History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 2.910 | 20 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2025-10-08 | 2025-10-03 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 2.990 | 20 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 3.010 | 20 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2025-09-26 | 2025-09-24 | 3.280 | 20 | +0 | 0.00% | 66 |
| 2025-09-25 | 2025-09-23 | 3.280 | 20 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 3.280 | 20 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 3.300 | 20 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 3.410 | 20 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 3.020 | 20 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 3.300 | 20 | +0 | 0.00% | 66 |
| 2025-09-12 | 2025-09-10 | 3.440 | 20 | +0 | 0.00% | 69 |
| 2025-09-11 | 2025-09-09 | 3.440 | 20 | +0 | 0.00% | 69 |
| 2025-09-10 | 2025-09-08 | 3.440 | 20 | +0 | 0.00% | 69 |
| 2025-09-09 | 2025-09-05 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2025-09-08 | 2025-09-04 | 3.830 | 20 | +0 | 0.00% | 77 |
| 2025-09-05 | 2025-09-03 | 3.230 | 20 | +0 | 0.00% | 65 |
| 2025-09-04 | 2025-09-02 | 3.270 | 20 | +0 | 0.00% | 65 |
| 2025-09-03 | 2025-09-01 | 3.280 | 20 | +0 | 0.00% | 66 |
| 2025-09-02 | 2025-08-29 | 2.960 | 20 | +0 | 0.00% | 59 |
| 2025-09-01 | 2025-08-28 | 2.750 | 20 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2025-08-28 | 2025-08-26 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2025-08-27 | 2025-08-25 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 1.780 | 20 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 1.780 | 20 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 1.780 | 20 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 1.780 | 20 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 1.780 | 20 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 1.780 | 20 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 1.570 | 20 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 1.550 | 20 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 1.550 | 20 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 1.550 | 20 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 1.520 | 20 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 1.520 | 20 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 1.520 | 20 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 1.550 | 20 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 1.550 | 20 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 1.550 | 20 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-07-28 | 2025-07-24 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-07-24 | 2025-07-22 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-07-22 | 2025-07-18 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-07-21 | 2025-07-17 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-07-18 | 2025-07-16 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-07-17 | 2025-07-15 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-07-16 | 2025-07-14 | 1.630 | 20 | +0 | 0.00% | 33 |
| 2025-07-15 | 2025-07-11 | 1.760 | 20 | +0 | 0.00% | 35 |
| 2025-07-14 | 2025-07-10 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2025-07-11 | 2025-07-09 | 1.950 | 20 | +0 | 0.00% | 39 |
| 2025-07-10 | 2025-07-08 | 1.730 | 20 | +0 | 0.00% | 35 |
| 2025-07-09 | 2025-07-07 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 1.730 | 20 | +0 | 0.00% | 35 |
| 2025-07-07 | 2025-07-03 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 2.150 | 20 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 2.150 | 20 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 2.190 | 20 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-26 | 2025-06-24 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-25 | 2025-06-23 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-24 | 2025-06-20 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-23 | 2025-06-19 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-17 | 2025-06-13 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-16 | 2025-06-12 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-13 | 2025-06-11 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-12 | 2025-06-10 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-06 | 2025-06-04 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-05 | 2025-06-03 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-04 | 2025-06-02 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 2.250 | 20 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 2.250 | 20 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 2.200 | 20 | +0 | 0.00% | 44 |
| 2025-04-23 | 2025-04-17 | 2.200 | 20 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 2.200 | 20 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-07 | 2025-04-02 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-03 | 2025-04-01 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 2.200 | 20 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2025-03-14 | 2025-03-12 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-28 | 2025-02-26 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-27 | 2025-02-25 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-20 | 2025-02-18 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-19 | 2025-02-17 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-11 | 2025-02-07 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-07 | 2025-02-05 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-01-27 | 2025-01-23 | 1.680 | 20 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2025-01-23 | 2025-01-21 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2025-01-22 | 2025-01-20 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2025-01-17 | 2025-01-15 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2025-01-16 | 2025-01-14 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2025-01-13 | 2025-01-09 | 1.780 | 20 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 1.780 | 20 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2025-01-08 | 2025-01-06 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2025-01-07 | 2025-01-03 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2025-01-03 | 2024-12-31 | 1.860 | 20 | +0 | 0.00% | 37 |
| 2025-01-02 | 2024-12-27 | 1.860 | 20 | +0 | 0.00% | 37 |
| 2024-12-30 | 2024-12-24 | 1.860 | 20 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-19 | 2024-12-17 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-17 | 2024-12-13 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-16 | 2024-12-12 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-13 | 2024-12-11 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-10 | 2024-12-06 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-09 | 2024-12-05 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-06 | 2024-12-04 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-05 | 2024-12-03 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-12-02 | 2024-11-28 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-11-27 | 2024-11-25 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2024-11-26 | 2024-11-22 | 1.950 | 20 | +0 | 0.00% | 39 |
| 2024-11-25 | 2024-11-21 | 1.950 | 20 | +0 | 0.00% | 39 |
| 2024-11-22 | 2024-11-20 | 1.950 | 20 | +0 | 0.00% | 39 |
| 2024-11-21 | 2024-11-19 | 1.950 | 20 | +0 | 0.00% | 39 |
| 2024-11-20 | 2024-11-18 | 1.950 | 20 | +0 | 0.00% | 39 |
| 2024-11-19 | 2024-11-15 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 2.040 | 20 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 2.040 | 20 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 2.040 | 20 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 2.040 | 20 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 2.040 | 20 | +0 | 0.00% | 41 |
| 2024-11-11 | 2024-11-07 | 2.040 | 20 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 1.940 | 20 | +0 | 0.00% | 39 |
| 2024-11-07 | 2024-11-05 | 1.940 | 20 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 1.940 | 20 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2024-10-22 | 2024-10-18 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2024-10-21 | 2024-10-17 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2024-10-18 | 2024-10-16 | 2.030 | 20 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2024-10-15 | 2024-10-10 | 2.050 | 20 | +0 | 0.00% | 41 |
| 2024-10-14 | 2024-10-09 | 2.050 | 20 | +0 | 0.00% | 41 |
| 2024-10-10 | 2024-10-08 | 2.050 | 20 | +0 | 0.00% | 41 |
| 2024-10-09 | 2024-10-07 | 2.050 | 20 | +0 | 0.00% | 41 |
| 2024-10-08 | 2024-10-04 | 2.150 | 20 | +0 | 0.00% | 43 |
| 2024-10-07 | 2024-10-03 | 2.300 | 20 | +0 | 0.00% | 46 |
| 2024-10-04 | 2024-10-02 | 2.090 | 20 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 2.300 | 20 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 2.300 | 20 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 2.300 | 20 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 2.300 | 20 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2024-09-17 | 2024-09-13 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2024-09-16 | 2024-09-12 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2024-09-10 | 2024-09-05 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2024-09-09 | 2024-09-04 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2024-09-05 | 2024-09-03 | 2.700 | 20 | +0 | 0.00% | 54 |
| 2024-09-04 | 2024-09-02 | 2.700 | 20 | +0 | 0.00% | 54 |
| 2024-09-03 | 2024-08-30 | 2.700 | 20 | +0 | 0.00% | 54 |
| 2024-09-02 | 2024-08-29 | 2.700 | 20 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-08-29 | 2024-08-27 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-08-27 | 2024-08-23 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-08-26 | 2024-08-22 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-08-23 | 2024-08-21 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-08-22 | 2024-08-20 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-08-21 | 2024-08-19 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-08-20 | 2024-08-16 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-08-19 | 2024-08-15 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-08-16 | 2024-08-14 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-08-15 | 2024-08-13 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2024-08-14 | 2024-08-12 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2024-08-13 | 2024-08-09 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2024-08-12 | 2024-08-08 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2024-08-09 | 2024-08-07 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2024-08-08 | 2024-08-06 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2024-08-07 | 2024-08-05 | 2.970 | 20 | +0 | 0.00% | 59 |
| 2024-08-06 | 2024-08-02 | 2.770 | 20 | +0 | 0.00% | 55 |
| 2024-08-05 | 2024-08-01 | 2.770 | 20 | +0 | 0.00% | 55 |
| 2024-08-02 | 2024-07-31 | 2.770 | 20 | +0 | 0.00% | 55 |
| 2024-08-01 | 2024-07-30 | 2.770 | 20 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 2.770 | 20 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 2.770 | 20 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 2.770 | 20 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 2.770 | 20 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 2.770 | 20 | +0 | 0.00% | 55 |
| 2024-07-24 | 2024-07-22 | 2.770 | 20 | +0 | 0.00% | 55 |
| 2024-07-23 | 2024-07-19 | 2.770 | 20 | +0 | 0.00% | 55 |
| 2024-07-22 | 2024-07-18 | 2.770 | 20 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 2.780 | 20 | +0 | 0.00% | 56 |
| 2024-07-18 | 2024-07-16 | 2.780 | 20 | +0 | 0.00% | 56 |
| 2024-07-17 | 2024-07-15 | 2.780 | 20 | +0 | 0.00% | 56 |
| 2024-07-16 | 2024-07-12 | 2.780 | 20 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 2.780 | 20 | +0 | 0.00% | 56 |
| 2024-07-12 | 2024-07-10 | 2.890 | 20 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-07-10 | 2024-07-08 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-07-09 | 2024-07-05 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-07-05 | 2024-07-03 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-07-02 | 2024-06-27 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-27 | 2024-06-25 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-26 | 2024-06-24 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-25 | 2024-06-21 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-24 | 2024-06-20 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-21 | 2024-06-19 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-20 | 2024-06-18 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-19 | 2024-06-17 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-18 | 2024-06-14 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-17 | 2024-06-13 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-14 | 2024-06-12 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-13 | 2024-06-11 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-12 | 2024-06-07 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-11 | 2024-06-06 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-07 | 2024-06-05 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-06 | 2024-06-04 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-05 | 2024-06-03 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-04 | 2024-05-31 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-06-03 | 2024-05-30 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-05-31 | 2024-05-29 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-05-30 | 2024-05-28 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-05-29 | 2024-05-27 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-05-28 | 2024-05-24 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-05-27 | 2024-05-23 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-05-24 | 2024-05-22 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-05-23 | 2024-05-21 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-05-22 | 2024-05-20 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-05-21 | 2024-05-17 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-05-17 | 2024-05-14 | 2.550 | 20 | +0 | 0.00% | 51 |
| 2024-05-16 | 2024-05-13 | 2.550 | 20 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 2.510 | 20 | +0 | 0.00% | 50 |
| 2024-05-13 | 2024-05-09 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2024-05-08 | 2024-05-06 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-05-07 | 2024-05-03 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-05-06 | 2024-05-02 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-05-03 | 2024-04-30 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-05-02 | 2024-04-29 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-04-30 | 2024-04-26 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-04-29 | 2024-04-25 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-04-26 | 2024-04-24 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-04-25 | 2024-04-23 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-04-24 | 2024-04-22 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-04-19 | 2024-04-17 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-04-18 | 2024-04-16 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2024-04-17 | 2024-04-15 | 2.820 | 20 | +0 | 0.00% | 56 |
| 2024-04-16 | 2024-04-12 | 2.820 | 20 | +0 | 0.00% | 56 |
| 2024-04-15 | 2024-04-11 | 2.820 | 20 | +0 | 0.00% | 56 |
| 2024-04-12 | 2024-04-10 | 2.820 | 20 | +0 | 0.00% | 56 |
| 2024-04-11 | 2024-04-09 | 2.820 | 20 | +0 | 0.00% | 56 |
| 2024-04-10 | 2024-04-08 | 2.820 | 20 | +0 | 0.00% | 56 |
| 2024-04-09 | 2024-04-05 | 2.820 | 20 | +0 | 0.00% | 56 |
| 2024-04-08 | 2024-04-03 | 2.890 | 20 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-04-03 | 2024-03-28 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-26 | 2024-03-22 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-25 | 2024-03-21 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-22 | 2024-03-20 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-21 | 2024-03-19 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-20 | 2024-03-18 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-19 | 2024-03-15 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-18 | 2024-03-14 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-15 | 2024-03-13 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-13 | 2024-03-11 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-11 | 2024-03-07 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-08 | 2024-03-06 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-07 | 2024-03-05 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-03-06 | 2024-03-04 | 3.050 | 20 | +0 | 0.00% | 61 |
| 2024-03-05 | 2024-03-01 | 3.050 | 20 | +0 | 0.00% | 61 |
| 2024-03-04 | 2024-02-29 | 3.050 | 20 | +0 | 0.00% | 61 |
| 2024-03-01 | 2024-02-28 | 3.050 | 20 | +0 | 0.00% | 61 |
| 2024-02-29 | 2024-02-27 | 3.050 | 20 | +0 | 0.00% | 61 |
| 2024-02-28 | 2024-02-26 | 3.050 | 20 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 3.050 | 20 | +0 | 0.00% | 61 |
| 2024-02-26 | 2024-02-22 | 3.050 | 20 | +0 | 0.00% | 61 |
| 2024-02-23 | 2024-02-21 | 3.050 | 20 | +0 | 0.00% | 61 |
| 2024-02-22 | 2024-02-20 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-02-21 | 2024-02-19 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-02-20 | 2024-02-16 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-02-19 | 2024-02-15 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-02-16 | 2024-02-14 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-02-15 | 2024-02-09 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-02-14 | 2024-02-07 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-02-08 | 2024-02-06 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-02-07 | 2024-02-05 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-02-06 | 2024-02-02 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-02-05 | 2024-02-01 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-02-02 | 2024-01-31 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-02-01 | 2024-01-30 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-01-31 | 2024-01-29 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-01-30 | 2024-01-26 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-01-29 | 2024-01-25 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-01-26 | 2024-01-24 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-01-25 | 2024-01-23 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-01-24 | 2024-01-22 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-01-23 | 2024-01-19 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-22 | 2024-01-18 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-19 | 2024-01-17 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-18 | 2024-01-16 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-17 | 2024-01-15 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-16 | 2024-01-12 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-15 | 2024-01-11 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-12 | 2024-01-10 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-11 | 2024-01-09 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-10 | 2024-01-08 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-09 | 2024-01-05 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-05 | 2024-01-03 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-04 | 2024-01-02 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2024-01-03 | 2023-12-29 | 3.210 | 20 | +0 | 0.00% | 64 |
| 2024-01-02 | 2023-12-28 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2023-12-29 | 2023-12-27 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-28 | 2023-12-22 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-27 | 2023-12-21 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-22 | 2023-12-20 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-21 | 2023-12-19 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-20 | 2023-12-18 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-19 | 2023-12-15 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-18 | 2023-12-14 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-15 | 2023-12-13 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-14 | 2023-12-12 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-13 | 2023-12-11 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-12 | 2023-12-08 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-11 | 2023-12-07 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-08 | 2023-12-06 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-07 | 2023-12-05 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-06 | 2023-12-04 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-05 | 2023-12-01 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-04 | 2023-11-30 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-12-01 | 2023-11-29 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-11-30 | 2023-11-28 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-11-29 | 2023-11-27 | 3.620 | 20 | +0 | 0.00% | 72 |
| 2023-11-28 | 2023-11-24 | 3.620 | 20 | +0 | 0.00% | 72 |
| 2023-11-27 | 2023-11-23 | 3.620 | 20 | +0 | 0.00% | 72 |
| 2023-11-24 | 2023-11-22 | 3.620 | 20 | +0 | 0.00% | 72 |
| 2023-11-23 | 2023-11-21 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2023-11-22 | 2023-11-20 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2023-11-21 | 2023-11-17 | 3.960 | 20 | +0 | 0.00% | 79 |
| 2023-11-20 | 2023-11-16 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2023-11-17 | 2023-11-15 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2023-11-16 | 2023-11-14 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2023-11-15 | 2023-11-13 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2023-11-14 | 2023-11-10 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2023-11-13 | 2023-11-09 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2023-11-10 | 2023-11-08 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2023-11-09 | 2023-11-07 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2023-11-08 | 2023-11-06 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2023-11-07 | 2023-11-03 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2023-11-06 | 2023-11-02 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2023-11-03 | 2023-11-01 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2023-11-02 | 2023-10-31 | 3.980 | 20 | +0 | 0.00% | 80 |
| 2023-11-01 | 2023-10-30 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2023-10-31 | 2023-10-27 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2023-10-30 | 2023-10-26 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2023-10-27 | 2023-10-25 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2023-10-26 | 2023-10-24 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2023-10-25 | 2023-10-20 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2023-10-24 | 2023-10-19 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-20 | 2023-10-18 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-19 | 2023-10-17 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-18 | 2023-10-16 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-17 | 2023-10-13 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-16 | 2023-10-12 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-13 | 2023-10-11 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-12 | 2023-10-10 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-11 | 2023-10-09 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-10 | 2023-10-06 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-09 | 2023-10-05 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-06 | 2023-10-04 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-05 | 2023-10-03 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-04 | 2023-09-29 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-10-03 | 2023-09-28 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-29 | 2023-09-27 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-28 | 2023-09-26 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-27 | 2023-09-25 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-26 | 2023-09-22 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-25 | 2023-09-21 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-22 | 2023-09-20 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-21 | 2023-09-19 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-20 | 2023-09-18 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-19 | 2023-09-15 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-18 | 2023-09-14 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-15 | 2023-09-13 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-14 | 2023-09-12 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-13 | 2023-09-11 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-12 | 2023-09-07 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-11 | 2023-09-06 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-07 | 2023-09-05 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-06 | 2023-09-04 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-09-05 | 2023-08-31 | 4.180 | 20 | +0 | 0.00% | 84 |
| 2023-09-04 | 2023-08-30 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2023-08-31 | 2023-08-29 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2023-08-30 | 2023-08-28 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2023-08-29 | 2023-08-25 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2023-08-28 | 2023-08-24 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2023-08-25 | 2023-08-23 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2023-08-24 | 2023-08-22 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-08-23 | 2023-08-21 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2023-08-22 | 2023-08-18 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2023-08-21 | 2023-08-17 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2023-08-18 | 2023-08-16 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2023-08-17 | 2023-08-15 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2023-08-16 | 2023-08-14 | 4.510 | 20 | +0 | 0.00% | 90 |
| 2023-08-15 | 2023-08-11 | 4.510 | 20 | +0 | 0.00% | 90 |
| 2023-08-14 | 2023-08-10 | 4.510 | 20 | +0 | 0.00% | 90 |
| 2023-08-11 | 2023-08-09 | 4.510 | 20 | +0 | 0.00% | 90 |
| 2023-08-10 | 2023-08-08 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2023-08-09 | 2023-08-07 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2023-08-08 | 2023-08-04 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2023-08-07 | 2023-08-03 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2023-08-04 | 2023-08-02 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2023-08-03 | 2023-08-01 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2023-08-02 | 2023-07-31 | 4.550 | 20 | +0 | 0.00% | 91 |
| 2023-08-01 | 2023-07-28 | 4.690 | 20 | +0 | 0.00% | 94 |
| 2023-07-31 | 2023-07-27 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2023-07-28 | 2023-07-26 | 4.610 | 20 | +0 | 0.00% | 92 |
| 2023-07-27 | 2023-07-25 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2023-07-26 | 2023-07-24 | 4.560 | 20 | +0 | 0.00% | 91 |
| 2023-07-25 | 2023-07-21 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2023-07-24 | 2023-07-20 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2023-07-21 | 2023-07-19 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2023-07-20 | 2023-07-18 | 4.660 | 20 | +0 | 0.00% | 93 |
| 2023-07-19 | 2023-07-14 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2023-07-18 | 2023-07-13 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2023-07-14 | 2023-07-12 | 4.670 | 20 | +0 | 0.00% | 93 |
| 2023-07-13 | 2023-07-11 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2023-07-12 | 2023-07-10 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2023-07-11 | 2023-07-07 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2023-07-10 | 2023-07-06 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2023-07-07 | 2023-07-05 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2023-07-06 | 2023-07-04 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2023-07-05 | 2023-07-03 | 4.320 | 20 | +0 | 0.00% | 86 |
| 2023-07-04 | 2023-06-30 | 4.320 | 20 | +0 | 0.00% | 86 |
| 2023-07-03 | 2023-06-29 | 4.320 | 20 | +0 | 0.00% | 86 |
| 2023-06-30 | 2023-06-28 | 4.310 | 20 | +0 | 0.00% | 86 |
| 2023-06-29 | 2023-06-27 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2023-06-28 | 2023-06-26 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2023-06-27 | 2023-06-23 | 4.240 | 20 | +0 | 0.00% | 85 |
| 2023-06-26 | 2023-06-21 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2023-06-23 | 2023-06-20 | 4.210 | 20 | +0 | 0.00% | 84 |
| 2023-06-21 | 2023-06-19 | 4.150 | 20 | +0 | 0.00% | 83 |
| 2023-06-20 | 2023-06-16 | 4.120 | 20 | +0 | 0.00% | 82 |
| 2023-06-19 | 2023-06-15 | 4.180 | 20 | +0 | 0.00% | 84 |
| 2023-06-16 | 2023-06-14 | 4.020 | 20 | +0 | 0.00% | 80 |
| 2023-06-15 | 2023-06-13 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2023-06-14 | 2023-06-12 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2023-06-13 | 2023-06-09 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2023-06-12 | 2023-06-08 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2023-06-09 | 2023-06-07 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2023-06-08 | 2023-06-06 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2023-06-07 | 2023-06-05 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-06-06 | 2023-06-02 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2023-06-05 | 2023-06-01 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2023-06-02 | 2023-05-31 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2023-06-01 | 2023-05-30 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-05-31 | 2023-05-29 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-05-30 | 2023-05-25 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-05-29 | 2023-05-24 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-05-25 | 2023-05-23 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-05-24 | 2023-05-22 | 3.610 | 20 | +0 | 0.00% | 72 |
| 2023-05-23 | 2023-05-19 | 3.610 | 20 | +0 | 0.00% | 72 |
| 2023-05-22 | 2023-05-18 | 3.610 | 20 | +0 | 0.00% | 72 |
| 2023-05-19 | 2023-05-17 | 3.610 | 20 | +0 | 0.00% | 72 |
| 2023-05-18 | 2023-05-16 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-05-17 | 2023-05-15 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-05-16 | 2023-05-12 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-05-15 | 2023-05-11 | 3.550 | 20 | +0 | 0.00% | 71 |
| 2023-05-12 | 2023-05-10 | 3.550 | 20 | +0 | 0.00% | 71 |
| 2023-05-11 | 2023-05-09 | 3.610 | 20 | +0 | 0.00% | 72 |
| 2023-05-10 | 2023-05-08 | 3.610 | 20 | +0 | 0.00% | 72 |
| 2023-05-09 | 2023-05-05 | 3.550 | 20 | +0 | 0.00% | 71 |
| 2023-05-08 | 2023-05-04 | 3.550 | 20 | +0 | 0.00% | 71 |
| 2023-05-05 | 2023-05-03 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-05-04 | 2023-05-02 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-05-03 | 2023-04-28 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-05-02 | 2023-04-27 | 3.610 | 20 | +0 | 0.00% | 72 |
| 2023-04-28 | 2023-04-26 | 3.630 | 20 | +0 | 0.00% | 73 |
| 2023-04-27 | 2023-04-25 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2023-04-26 | 2023-04-24 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2023-04-25 | 2023-04-21 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2023-04-24 | 2023-04-20 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2023-04-21 | 2023-04-19 | 3.710 | 20 | +0 | 0.00% | 74 |
| 2023-04-20 | 2023-04-18 | 3.690 | 20 | +0 | 0.00% | 74 |
| 2023-04-19 | 2023-04-17 | 3.690 | 20 | +0 | 0.00% | 74 |
| 2023-04-18 | 2023-04-14 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2023-04-17 | 2023-04-13 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2023-04-14 | 2023-04-12 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2023-04-13 | 2023-04-11 | 3.470 | 20 | +0 | 0.00% | 69 |
| 2023-04-12 | 2023-04-06 | 3.470 | 20 | +0 | 0.00% | 69 |
| 2023-04-11 | 2023-04-04 | 3.470 | 20 | +0 | 0.00% | 69 |
| 2023-04-06 | 2023-04-03 | 3.420 | 20 | +0 | 0.00% | 68 |
| 2023-04-04 | 2023-03-31 | 3.420 | 20 | +0 | 0.00% | 68 |
| 2023-04-03 | 2023-03-30 | 3.420 | 20 | +0 | 0.00% | 68 |
| 2023-03-31 | 2023-03-29 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2023-03-30 | 2023-03-28 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2023-03-29 | 2023-03-27 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2023-03-28 | 2023-03-24 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2023-03-27 | 2023-03-23 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2023-03-24 | 2023-03-22 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2023-03-23 | 2023-03-21 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2023-03-22 | 2023-03-20 | 3.310 | 20 | +0 | 0.00% | 66 |
| 2023-03-21 | 2023-03-17 | 3.200 | 20 | +0 | 0.00% | 64 |
| 2023-03-20 | 2023-03-16 | 3.120 | 20 | +0 | 0.00% | 62 |
| 2023-03-17 | 2023-03-15 | 3.080 | 20 | +0 | 0.00% | 62 |
| 2023-03-16 | 2023-03-14 | 2.980 | 20 | +0 | 0.00% | 60 |
| 2023-03-15 | 2023-03-13 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-03-14 | 2023-03-10 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-03-13 | 2023-03-09 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-03-10 | 2023-03-08 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-03-09 | 2023-03-07 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-03-08 | 2023-03-06 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-03-07 | 2023-03-03 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-03-06 | 2023-03-02 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-03-03 | 2023-03-01 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-03-02 | 2023-02-28 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-03-01 | 2023-02-27 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-02-28 | 2023-02-24 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-02-27 | 2023-02-23 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-02-24 | 2023-02-22 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-02-23 | 2023-02-21 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2023-02-22 | 2023-02-20 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2023-02-21 | 2023-02-17 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2023-02-20 | 2023-02-16 | 3.010 | 20 | +0 | 0.00% | 60 |
| 2023-02-17 | 2023-02-15 | 3.010 | 20 | +0 | 0.00% | 60 |
| 2023-02-16 | 2023-02-14 | 3.010 | 20 | +0 | 0.00% | 60 |
| 2023-02-15 | 2023-02-13 | 3.190 | 20 | +0 | 0.00% | 64 |
| 2023-02-14 | 2023-02-10 | 3.200 | 20 | +0 | 0.00% | 64 |
| 2023-02-13 | 2023-02-09 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2023-02-10 | 2023-02-08 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2023-02-09 | 2023-02-07 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2023-02-08 | 2023-02-06 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2023-02-07 | 2023-02-03 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2023-02-06 | 2023-02-02 | 3.050 | 20 | +0 | 0.00% | 61 |
| 2023-02-03 | 2023-02-01 | 3.120 | 20 | +0 | 0.00% | 62 |
| 2023-02-02 | 2023-01-31 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2023-02-01 | 2023-01-30 | 2.930 | 20 | +0 | 0.00% | 59 |
| 2023-01-31 | 2023-01-27 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2023-01-30 | 2023-01-26 | 3.210 | 20 | +0 | 0.00% | 64 |
| 2023-01-27 | 2023-01-20 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2023-01-26 | 2023-01-19 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2023-01-20 | 2023-01-18 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2023-01-19 | 2023-01-17 | 3.550 | 20 | +0 | 0.00% | 71 |
| 2023-01-18 | 2023-01-16 | 3.420 | 20 | +0 | 0.00% | 68 |
| 2023-01-17 | 2023-01-13 | 3.690 | 20 | +0 | 0.00% | 74 |
| 2023-01-16 | 2023-01-12 | 3.690 | 20 | +0 | 0.00% | 74 |
| 2023-01-13 | 2023-01-11 | 3.690 | 20 | +0 | 0.00% | 74 |
| 2023-01-12 | 2023-01-10 | 3.690 | 20 | +0 | 0.00% | 74 |
| 2023-01-11 | 2023-01-09 | 3.690 | 20 | +0 | 0.00% | 74 |
| 2023-01-10 | 2023-01-06 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2023-01-09 | 2023-01-05 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2023-01-06 | 2023-01-04 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2023-01-05 | 2023-01-03 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2023-01-04 | 2022-12-30 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2023-01-03 | 2022-12-29 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2022-12-30 | 2022-12-28 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2022-12-29 | 2022-12-23 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2022-12-28 | 2022-12-22 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-23 | 2022-12-21 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-22 | 2022-12-20 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-21 | 2022-12-19 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-20 | 2022-12-16 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-19 | 2022-12-15 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-16 | 2022-12-14 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-15 | 2022-12-13 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-14 | 2022-12-12 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-13 | 2022-12-09 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-12 | 2022-12-08 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-09 | 2022-12-07 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-08 | 2022-12-06 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-07 | 2022-12-05 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-06 | 2022-12-02 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-05 | 2022-12-01 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-02 | 2022-11-30 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-12-01 | 2022-11-29 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-11-30 | 2022-11-28 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-11-29 | 2022-11-25 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-11-28 | 2022-11-24 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-11-25 | 2022-11-23 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2022-11-24 | 2022-11-22 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-11-23 | 2022-11-21 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-11-22 | 2022-11-18 | 3.640 | 20 | +0 | 0.00% | 73 |
| 2022-11-21 | 2022-11-17 | 3.640 | 20 | +0 | 0.00% | 73 |
| 2022-11-18 | 2022-11-16 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2022-11-17 | 2022-11-15 | 3.720 | 20 | +0 | 0.00% | 74 |
| 2022-11-16 | 2022-11-14 | 3.720 | 20 | +0 | 0.00% | 74 |
| 2022-11-15 | 2022-11-11 | 3.730 | 20 | +0 | 0.00% | 75 |
| 2022-11-14 | 2022-11-10 | 3.730 | 20 | +0 | 0.00% | 75 |
| 2022-11-11 | 2022-11-09 | 3.730 | 20 | +0 | 0.00% | 75 |
| 2022-11-10 | 2022-11-08 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2022-11-09 | 2022-11-07 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2022-11-08 | 2022-11-04 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2022-11-07 | 2022-11-03 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2022-11-04 | 2022-11-02 | 3.760 | 20 | +0 | 0.00% | 75 |
| 2022-11-03 | 2022-11-01 | 3.760 | 20 | +0 | 0.00% | 75 |
| 2022-11-02 | 2022-10-31 | 3.760 | 20 | +0 | 0.00% | 75 |
| 2022-11-01 | 2022-10-28 | 3.780 | 20 | +0 | 0.00% | 76 |
| 2022-10-31 | 2022-10-27 | 3.780 | 20 | +0 | 0.00% | 76 |
| 2022-10-28 | 2022-10-26 | 3.780 | 20 | +0 | 0.00% | 76 |
| 2022-10-27 | 2022-10-25 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2022-10-26 | 2022-10-24 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2022-10-25 | 2022-10-21 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2022-10-24 | 2022-10-20 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2022-10-21 | 2022-10-19 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2022-10-20 | 2022-10-18 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2022-10-19 | 2022-10-17 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2022-10-18 | 2022-10-14 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2022-10-17 | 2022-10-13 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2022-10-14 | 2022-10-12 | 3.680 | 20 | +0 | 0.00% | 74 |
| 2022-10-13 | 2022-10-11 | 3.690 | 20 | +0 | 0.00% | 74 |
| 2022-10-12 | 2022-10-10 | 3.490 | 20 | +0 | 0.00% | 70 |
| 2022-10-11 | 2022-10-07 | 3.490 | 20 | +0 | 0.00% | 70 |
| 2022-10-10 | 2022-10-06 | 3.490 | 20 | +0 | 0.00% | 70 |
| 2022-10-07 | 2022-10-05 | 3.490 | 20 | +0 | 0.00% | 70 |
| 2022-10-06 | 2022-10-03 | 3.490 | 20 | +0 | 0.00% | 70 |
| 2022-10-05 | 2022-09-30 | 3.590 | 20 | +0 | 0.00% | 72 |
| 2022-10-03 | 2022-09-29 | 3.590 | 20 | +0 | 0.00% | 72 |
| 2022-09-30 | 2022-09-28 | 3.590 | 20 | +0 | 0.00% | 72 |
| 2022-09-29 | 2022-09-27 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-28 | 2022-09-26 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-27 | 2022-09-23 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-26 | 2022-09-22 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-23 | 2022-09-21 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-22 | 2022-09-20 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-21 | 2022-09-19 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-20 | 2022-09-16 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-19 | 2022-09-15 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-16 | 2022-09-14 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-15 | 2022-09-13 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-14 | 2022-09-09 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-13 | 2022-09-08 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-09 | 2022-09-07 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2022-09-08 | 2022-09-06 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-09-07 | 2022-09-05 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-09-06 | 2022-09-02 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-09-05 | 2022-09-01 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-09-02 | 2022-08-31 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-09-01 | 2022-08-30 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-31 | 2022-08-29 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-30 | 2022-08-26 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-29 | 2022-08-25 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-26 | 2022-08-24 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-25 | 2022-08-23 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-24 | 2022-08-22 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-23 | 2022-08-19 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-22 | 2022-08-18 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-19 | 2022-08-17 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-18 | 2022-08-16 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-17 | 2022-08-15 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-16 | 2022-08-12 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-15 | 2022-08-11 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-12 | 2022-08-10 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-11 | 2022-08-09 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-10 | 2022-08-08 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-09 | 2022-08-05 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-08 | 2022-08-04 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-05 | 2022-08-03 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-04 | 2022-08-02 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-03 | 2022-08-01 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-02 | 2022-07-29 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-08-01 | 2022-07-28 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2022-07-29 | 2022-07-27 | 3.890 | 20 | +0 | 0.00% | 78 |
| 2022-07-28 | 2022-07-26 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2022-07-27 | 2022-07-25 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2022-07-26 | 2022-07-22 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2022-07-25 | 2022-07-21 | 3.940 | 20 | +0 | 0.00% | 79 |
| 2022-07-22 | 2022-07-20 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-07-21 | 2022-07-19 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-07-20 | 2022-07-18 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-07-19 | 2022-07-15 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-07-18 | 2022-07-14 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-07-15 | 2022-07-13 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-07-14 | 2022-07-12 | 4.090 | 20 | +0 | 0.00% | 82 |
| 2022-07-13 | 2022-07-11 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2022-07-12 | 2022-07-08 | 4.010 | 20 | +0 | 0.00% | 80 |
| 2022-07-11 | 2022-07-07 | 3.980 | 20 | +0 | 0.00% | 80 |
| 2022-07-08 | 2022-07-06 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-07-07 | 2022-07-05 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-07-06 | 2022-07-04 | 4.160 | 20 | +0 | 0.00% | 83 |
| 2022-07-05 | 2022-06-30 | 4.160 | 20 | +0 | 0.00% | 83 |
| 2022-07-04 | 2022-06-29 | 4.180 | 20 | +0 | 0.00% | 84 |
| 2022-06-30 | 2022-06-28 | 4.210 | 20 | +0 | 0.00% | 84 |
| 2022-06-29 | 2022-06-27 | 4.390 | 20 | +0 | 0.00% | 88 |
| 2022-06-28 | 2022-06-24 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2022-06-27 | 2022-06-23 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2022-06-24 | 2022-06-22 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2022-06-23 | 2022-06-21 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2022-06-22 | 2022-06-20 | 4.480 | 20 | +0 | 0.00% | 90 |
| 2022-06-21 | 2022-06-17 | 4.350 | 20 | +0 | 0.00% | 87 |
| 2022-06-20 | 2022-06-16 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-06-17 | 2022-06-15 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-06-16 | 2022-06-14 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-06-15 | 2022-06-13 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-06-14 | 2022-06-10 | 3.510 | 20 | +0 | 0.00% | 70 |
| 2022-06-13 | 2022-06-09 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2022-06-10 | 2022-06-08 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2022-06-09 | 2022-06-07 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2022-06-08 | 2022-06-06 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2022-06-07 | 2022-06-02 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2022-06-06 | 2022-06-01 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2022-06-02 | 2022-05-31 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2022-06-01 | 2022-05-30 | 3.520 | 20 | +0 | 0.00% | 70 |
| 2022-05-31 | 2022-05-27 | 3.510 | 20 | +0 | 0.00% | 70 |
| 2022-05-30 | 2022-05-26 | 3.510 | 20 | +0 | 0.00% | 70 |
| 2022-05-27 | 2022-05-25 | 3.510 | 20 | +0 | 0.00% | 70 |
| 2022-05-26 | 2022-05-24 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-05-25 | 2022-05-23 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-05-24 | 2022-05-20 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-05-23 | 2022-05-19 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-05-20 | 2022-05-18 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-05-19 | 2022-05-17 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-05-18 | 2022-05-16 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-05-17 | 2022-05-13 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-05-16 | 2022-05-12 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-05-13 | 2022-05-11 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-05-12 | 2022-05-10 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2022-05-11 | 2022-05-06 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2022-05-10 | 2022-05-05 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2022-05-06 | 2022-05-04 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2022-05-05 | 2022-05-03 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2022-05-04 | 2022-04-29 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2022-05-03 | 2022-04-28 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2022-04-29 | 2022-04-27 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2022-04-28 | 2022-04-26 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2022-04-27 | 2022-04-25 | 3.690 | 20 | +0 | 0.00% | 74 |
| 2022-04-26 | 2022-04-22 | 3.780 | 20 | +0 | 0.00% | 76 |
| 2022-04-25 | 2022-04-21 | 3.780 | 20 | +0 | 0.00% | 76 |
| 2022-04-22 | 2022-04-20 | 3.780 | 20 | +0 | 0.00% | 76 |
| 2022-04-21 | 2022-04-19 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2022-04-20 | 2022-04-14 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-04-19 | 2022-04-13 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-04-14 | 2022-04-12 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-04-13 | 2022-04-11 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-04-12 | 2022-04-08 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-04-11 | 2022-04-07 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-04-08 | 2022-04-06 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-04-07 | 2022-04-04 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-04-06 | 2022-04-01 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-04-04 | 2022-03-31 | 4.010 | 20 | +0 | 0.00% | 80 |
| 2022-04-01 | 2022-03-30 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2022-03-31 | 2022-03-29 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2022-03-30 | 2022-03-28 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2022-03-29 | 2022-03-25 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2022-03-28 | 2022-03-24 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2022-03-25 | 2022-03-23 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2022-03-24 | 2022-03-22 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2022-03-23 | 2022-03-21 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2022-03-22 | 2022-03-18 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2022-03-21 | 2022-03-17 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2022-03-18 | 2022-03-16 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2022-03-17 | 2022-03-15 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2022-03-16 | 2022-03-14 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2022-03-15 | 2022-03-11 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2022-03-14 | 2022-03-10 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2022-03-11 | 2022-03-09 | 4.230 | 20 | +0 | 0.00% | 85 |
| 2022-03-10 | 2022-03-08 | 4.070 | 20 | +0 | 0.00% | 81 |
| 2022-03-09 | 2022-03-07 | 4.070 | 20 | +0 | 0.00% | 81 |
| 2022-03-08 | 2022-03-04 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2022-03-07 | 2022-03-03 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2022-03-04 | 2022-03-02 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2022-03-03 | 2022-03-01 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-03-02 | 2022-02-28 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-03-01 | 2022-02-25 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-28 | 2022-02-24 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2022-02-25 | 2022-02-23 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-24 | 2022-02-22 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-23 | 2022-02-21 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-22 | 2022-02-18 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-21 | 2022-02-17 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-18 | 2022-02-16 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-17 | 2022-02-15 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-16 | 2022-02-14 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-15 | 2022-02-11 | 4.240 | 20 | +0 | 0.00% | 85 |
| 2022-02-14 | 2022-02-10 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-11 | 2022-02-09 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-10 | 2022-02-08 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-09 | 2022-02-07 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2022-02-08 | 2022-02-04 | 4.210 | 20 | +0 | 0.00% | 84 |
| 2022-02-07 | 2022-01-31 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2022-02-04 | 2022-01-27 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2022-01-28 | 2022-01-26 | 4.210 | 20 | +0 | 0.00% | 84 |
| 2022-01-27 | 2022-01-25 | 4.450 | 20 | +0 | 0.00% | 89 |
| 2022-01-26 | 2022-01-24 | 4.450 | 20 | +0 | 0.00% | 89 |
| 2022-01-25 | 2022-01-21 | 4.420 | 20 | +0 | 0.00% | 88 |
| 2022-01-24 | 2022-01-20 | 4.420 | 20 | +0 | 0.00% | 88 |
| 2022-01-21 | 2022-01-19 | 4.420 | 20 | +0 | 0.00% | 88 |
| 2022-01-20 | 2022-01-18 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2022-01-19 | 2022-01-17 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2022-01-18 | 2022-01-14 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2022-01-17 | 2022-01-13 | 4.460 | 20 | +0 | 0.00% | 89 |
| 2022-01-14 | 2022-01-12 | 4.460 | 20 | +0 | 0.00% | 89 |
| 2022-01-13 | 2022-01-11 | 4.460 | 20 | +0 | 0.00% | 89 |
| 2022-01-12 | 2022-01-10 | 4.460 | 20 | +0 | 0.00% | 89 |
| 2022-01-11 | 2022-01-07 | 4.460 | 20 | +0 | 0.00% | 89 |
| 2022-01-10 | 2022-01-06 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2022-01-07 | 2022-01-05 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2022-01-06 | 2022-01-04 | 4.650 | 20 | +0 | 0.00% | 93 |
| 2022-01-05 | 2022-01-03 | 4.650 | 20 | +0 | 0.00% | 93 |
| 2022-01-04 | 2021-12-31 | 4.800 | 20 | +0 | 0.00% | 96 |
| 2022-01-03 | 2021-12-29 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2021-12-30 | 2021-12-28 | 4.800 | 20 | +0 | 0.00% | 96 |
| 2021-12-29 | 2021-12-24 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2021-12-28 | 2021-12-22 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2021-12-23 | 2021-12-21 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2021-12-22 | 2021-12-20 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2021-12-21 | 2021-12-17 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2021-12-20 | 2021-12-16 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2021-12-17 | 2021-12-15 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2021-12-16 | 2021-12-14 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2021-12-15 | 2021-12-13 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2021-12-14 | 2021-12-10 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2021-12-13 | 2021-12-09 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2021-12-10 | 2021-12-08 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2021-12-09 | 2021-12-07 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2021-12-08 | 2021-12-06 | 4.690 | 20 | +0 | 0.00% | 94 |
| 2021-12-07 | 2021-12-03 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2021-12-06 | 2021-12-02 | 4.720 | 20 | +0 | 0.00% | 94 |
| 2021-12-03 | 2021-12-01 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2021-12-02 | 2021-11-30 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2021-12-01 | 2021-11-29 | 4.830 | 20 | +0 | 0.00% | 97 |
| 2021-11-30 | 2021-11-26 | 4.830 | 20 | +0 | 0.00% | 97 |
| 2021-11-29 | 2021-11-25 | 4.850 | 20 | +0 | 0.00% | 97 |
| 2021-11-26 | 2021-11-24 | 4.850 | 20 | +0 | 0.00% | 97 |
| 2021-11-25 | 2021-11-23 | 4.790 | 20 | +0 | 0.00% | 96 |
| 2021-11-24 | 2021-11-22 | 4.790 | 20 | +0 | 0.00% | 96 |
| 2021-11-23 | 2021-11-19 | 4.790 | 20 | +0 | 0.00% | 96 |
| 2021-11-22 | 2021-11-18 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2021-11-19 | 2021-11-17 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2021-11-18 | 2021-11-16 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2021-11-17 | 2021-11-15 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2021-11-16 | 2021-11-12 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2021-11-15 | 2021-11-11 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2021-11-12 | 2021-11-10 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2021-11-11 | 2021-11-09 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2021-11-10 | 2021-11-08 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2021-11-09 | 2021-11-05 | 3.920 | 20 | +0 | 0.00% | 78 |
| 2021-11-08 | 2021-11-04 | 3.920 | 20 | +0 | 0.00% | 78 |
| 2021-11-05 | 2021-11-03 | 3.920 | 20 | +0 | 0.00% | 78 |
| 2021-11-04 | 2021-11-02 | 3.920 | 20 | +0 | 0.00% | 78 |
| 2021-11-03 | 2021-11-01 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2021-11-02 | 2021-10-29 | 3.860 | 20 | +0 | 0.00% | 77 |
| 2021-11-01 | 2021-10-28 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2021-10-29 | 2021-10-27 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2021-10-28 | 2021-10-26 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2021-10-27 | 2021-10-25 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2021-10-26 | 2021-10-22 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2021-10-25 | 2021-10-21 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2021-10-22 | 2021-10-20 | 3.890 | 20 | +0 | 0.00% | 78 |
| 2021-10-21 | 2021-10-19 | 3.890 | 20 | +0 | 0.00% | 78 |
| 2021-10-20 | 2021-10-18 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2021-10-19 | 2021-10-15 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2021-10-18 | 2021-10-12 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2021-10-15 | 2021-10-11 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2021-10-12 | 2021-10-08 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2021-10-11 | 2021-10-07 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-10-08 | 2021-10-06 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-10-07 | 2021-10-05 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-10-06 | 2021-10-04 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-10-05 | 2021-09-30 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-10-04 | 2021-09-29 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2021-09-30 | 2021-09-28 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2021-09-29 | 2021-09-27 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2021-09-28 | 2021-09-24 | 3.950 | 20 | +0 | 0.00% | 79 |
| 2021-09-27 | 2021-09-23 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2021-09-24 | 2021-09-21 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-09-23 | 2021-09-20 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2021-09-21 | 2021-09-17 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2021-09-20 | 2021-09-16 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2021-09-17 | 2021-09-15 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-09-16 | 2021-09-14 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-09-15 | 2021-09-13 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-09-14 | 2021-09-10 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-09-13 | 2021-09-09 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2021-09-10 | 2021-09-08 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2021-09-09 | 2021-09-07 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2021-09-08 | 2021-09-06 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-09-07 | 2021-09-03 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-09-06 | 2021-09-02 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-09-03 | 2021-09-01 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-09-02 | 2021-08-31 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-09-01 | 2021-08-30 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-08-31 | 2021-08-27 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2021-08-30 | 2021-08-26 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2021-08-27 | 2021-08-25 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2021-08-26 | 2021-08-24 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2021-08-25 | 2021-08-23 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2021-08-24 | 2021-08-20 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2021-08-23 | 2021-08-19 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2021-08-20 | 2021-08-18 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-08-19 | 2021-08-17 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-08-18 | 2021-08-16 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2021-08-17 | 2021-08-13 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2021-08-16 | 2021-08-12 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2021-08-13 | 2021-08-11 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2021-08-12 | 2021-08-10 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2021-08-11 | 2021-08-09 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2021-08-10 | 2021-08-06 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-08-09 | 2021-08-05 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-08-06 | 2021-08-04 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-08-05 | 2021-08-03 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-08-04 | 2021-08-02 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-08-03 | 2021-07-30 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-08-02 | 2021-07-29 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-07-30 | 2021-07-28 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-07-29 | 2021-07-27 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2021-07-28 | 2021-07-26 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2021-07-27 | 2021-07-23 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-07-26 | 2021-07-22 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-07-23 | 2021-07-21 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2021-07-22 | 2021-07-20 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2021-07-21 | 2021-07-19 | 4.190 | 20 | +0 | 0.00% | 84 |
| 2021-07-20 | 2021-07-16 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-07-19 | 2021-07-15 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-07-16 | 2021-07-14 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-07-15 | 2021-07-13 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-07-14 | 2021-07-12 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-07-13 | 2021-07-09 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-07-12 | 2021-07-08 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-07-09 | 2021-07-07 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-07-08 | 2021-07-06 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-07-07 | 2021-07-05 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-07-06 | 2021-07-02 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-07-05 | 2021-06-30 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2021-07-02 | 2021-06-29 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2021-06-30 | 2021-06-28 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2021-06-29 | 2021-06-25 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2021-06-28 | 2021-06-24 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2021-06-25 | 2021-06-23 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2021-06-24 | 2021-06-22 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2021-06-23 | 2021-06-21 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2021-06-22 | 2021-06-18 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2021-06-21 | 2021-06-17 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2021-06-18 | 2021-06-16 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2021-06-17 | 2021-06-15 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2021-06-16 | 2021-06-11 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2021-06-15 | 2021-06-10 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2021-06-11 | 2021-06-09 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2021-06-10 | 2021-06-08 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2021-06-09 | 2021-06-07 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2021-06-08 | 2021-06-04 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2021-06-07 | 2021-06-03 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2021-06-04 | 2021-06-02 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2021-06-03 | 2021-06-01 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2021-06-02 | 2021-05-31 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2021-06-01 | 2021-05-28 | 4.260 | 20 | +0 | 0.00% | 85 |
| 2021-05-31 | 2021-05-27 | 4.260 | 20 | +0 | 0.00% | 85 |
| 2021-05-28 | 2021-05-26 | 4.260 | 20 | +0 | 0.00% | 85 |
| 2021-05-27 | 2021-05-25 | 4.290 | 20 | +0 | 0.00% | 86 |
| 2021-05-26 | 2021-05-24 | 4.290 | 20 | +0 | 0.00% | 86 |
| 2021-05-25 | 2021-05-21 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2021-05-24 | 2021-05-20 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-05-21 | 2021-05-18 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-05-20 | 2021-05-17 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-05-18 | 2021-05-14 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-05-17 | 2021-05-13 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-05-14 | 2021-05-12 | 4.240 | 20 | +0 | 0.00% | 85 |
| 2021-05-13 | 2021-05-11 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2021-05-12 | 2021-05-10 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2021-05-11 | 2021-05-07 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2021-05-10 | 2021-05-06 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2021-05-07 | 2021-05-05 | 4.250 | 20 | +0 | 0.00% | 85 |
| 2021-05-06 | 2021-05-04 | 4.350 | 20 | +0 | 0.00% | 87 |
| 2021-05-05 | 2021-05-03 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2021-05-04 | 2021-04-30 | 4.480 | 20 | +0 | 0.00% | 90 |
| 2021-05-03 | 2021-04-29 | 4.480 | 20 | +0 | 0.00% | 90 |
| 2021-04-30 | 2021-04-28 | 4.260 | 20 | +0 | 0.00% | 85 |
| 2021-04-29 | 2021-04-27 | 4.350 | 20 | +0 | 0.00% | 87 |
| 2021-04-28 | 2021-04-26 | 4.350 | 20 | +0 | 0.00% | 87 |
| 2021-04-27 | 2021-04-23 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2021-04-26 | 2021-04-22 | 4.490 | 20 | +0 | 0.00% | 90 |
| 2021-04-23 | 2021-04-21 | 4.490 | 20 | +0 | 0.00% | 90 |
| 2021-04-22 | 2021-04-20 | 4.440 | 20 | +0 | 0.00% | 89 |
| 2021-04-21 | 2021-04-19 | 4.460 | 20 | +0 | 0.00% | 89 |
| 2021-04-20 | 2021-04-16 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-04-19 | 2021-04-15 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-04-16 | 2021-04-14 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2021-04-15 | 2021-04-13 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2021-04-14 | 2021-04-12 | 4.140 | 20 | +0 | 0.00% | 83 |
| 2021-04-13 | 2021-04-09 | 4.150 | 20 | +0 | 0.00% | 83 |
| 2021-04-12 | 2021-04-08 | 4.120 | 20 | +0 | 0.00% | 82 |
| 2021-04-09 | 2021-04-07 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2021-04-08 | 2021-04-01 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2021-04-07 | 2021-03-31 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2021-04-01 | 2021-03-30 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2021-03-31 | 2021-03-29 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2021-03-30 | 2021-03-26 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2021-03-29 | 2021-03-25 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2021-03-26 | 2021-03-24 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2021-03-25 | 2021-03-23 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2021-03-24 | 2021-03-22 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2021-03-23 | 2021-03-19 | 4.120 | 20 | +0 | 0.00% | 82 |
| 2021-03-22 | 2021-03-18 | 4.120 | 20 | +0 | 0.00% | 82 |
| 2021-03-19 | 2021-03-17 | 4.390 | 20 | +0 | 0.00% | 88 |
| 2021-03-18 | 2021-03-16 | 4.330 | 20 | +0 | 0.00% | 87 |
| 2021-03-17 | 2021-03-15 | 4.350 | 20 | +0 | 0.00% | 87 |
| 2021-03-16 | 2021-03-12 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2021-03-15 | 2021-03-11 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2021-03-12 | 2021-03-10 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2021-03-11 | 2021-03-09 | 4.030 | 20 | +0 | 0.00% | 81 |
| 2021-03-10 | 2021-03-08 | 4.020 | 20 | +0 | 0.00% | 80 |
| 2021-03-09 | 2021-03-05 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2021-03-08 | 2021-03-04 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2021-03-05 | 2021-03-03 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2021-03-04 | 2021-03-02 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2021-03-03 | 2021-03-01 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2021-03-02 | 2021-02-26 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2021-03-01 | 2021-02-25 | 3.870 | 20 | +0 | 0.00% | 77 |
| 2021-02-26 | 2021-02-24 | 3.870 | 20 | +0 | 0.00% | 77 |
| 2021-02-25 | 2021-02-23 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2021-02-24 | 2021-02-22 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2021-02-23 | 2021-02-19 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2021-02-22 | 2021-02-18 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2021-02-19 | 2021-02-17 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2021-02-18 | 2021-02-16 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2021-02-17 | 2021-02-11 | 3.340 | 20 | +0 | 0.00% | 67 |
| 2021-02-16 | 2021-02-09 | 3.340 | 20 | +0 | 0.00% | 67 |
| 2021-02-10 | 2021-02-08 | 3.340 | 20 | +0 | 0.00% | 67 |
| 2021-02-09 | 2021-02-05 | 3.340 | 20 | +0 | 0.00% | 67 |
| 2021-02-08 | 2021-02-04 | 3.340 | 20 | +0 | 0.00% | 67 |
| 2021-02-05 | 2021-02-03 | 3.340 | 20 | +0 | 0.00% | 67 |
| 2021-02-04 | 2021-02-02 | 3.440 | 20 | +0 | 0.00% | 69 |
| 2021-02-03 | 2021-02-01 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-02-02 | 2021-01-29 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-02-01 | 2021-01-28 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-29 | 2021-01-27 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-28 | 2021-01-26 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-27 | 2021-01-25 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-26 | 2021-01-22 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-25 | 2021-01-21 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-22 | 2021-01-20 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-21 | 2021-01-19 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-20 | 2021-01-18 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-19 | 2021-01-15 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-18 | 2021-01-14 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-15 | 2021-01-13 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-14 | 2021-01-12 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2021-01-13 | 2021-01-11 | 3.550 | 20 | +0 | 0.00% | 71 |
| 2021-01-12 | 2021-01-08 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2021-01-11 | 2021-01-07 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2021-01-08 | 2021-01-06 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2021-01-07 | 2021-01-05 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2021-01-06 | 2021-01-04 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2021-01-05 | 2020-12-31 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2021-01-04 | 2020-12-29 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2020-12-30 | 2020-12-28 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2020-12-29 | 2020-12-24 | 3.550 | 20 | +0 | 0.00% | 71 |
| 2020-12-28 | 2020-12-22 | 3.300 | 20 | +0 | 0.00% | 66 |
| 2020-12-23 | 2020-12-21 | 3.630 | 20 | +0 | 0.00% | 73 |
| 2020-12-22 | 2020-12-18 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-21 | 2020-12-17 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-18 | 2020-12-16 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-17 | 2020-12-15 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-16 | 2020-12-14 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-15 | 2020-12-11 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-14 | 2020-12-10 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-11 | 2020-12-09 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-10 | 2020-12-08 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-09 | 2020-12-07 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-08 | 2020-12-04 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-07 | 2020-12-03 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-04 | 2020-12-02 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-03 | 2020-12-01 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2020-12-02 | 2020-11-30 | 3.390 | 20 | +0 | 0.00% | 68 |
| 2020-12-01 | 2020-11-27 | 3.390 | 20 | +0 | 0.00% | 68 |
| 2020-11-30 | 2020-11-26 | 3.390 | 20 | +0 | 0.00% | 68 |
| 2020-11-27 | 2020-11-25 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2020-11-26 | 2020-11-24 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2020-11-25 | 2020-11-23 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2020-11-24 | 2020-11-20 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2020-11-23 | 2020-11-19 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2020-11-20 | 2020-11-18 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-11-19 | 2020-11-17 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-11-18 | 2020-11-16 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-11-17 | 2020-11-13 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-11-16 | 2020-11-12 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-11-13 | 2020-11-11 | 2.750 | 20 | +0 | 0.00% | 55 |
| 2020-11-12 | 2020-11-10 | 2.750 | 20 | +0 | 0.00% | 55 |
| 2020-11-11 | 2020-11-09 | 2.550 | 20 | +0 | 0.00% | 51 |
| 2020-11-10 | 2020-11-06 | 2.550 | 20 | +0 | 0.00% | 51 |
| 2020-11-09 | 2020-11-05 | 2.550 | 20 | +0 | 0.00% | 51 |
| 2020-11-06 | 2020-11-04 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-11-05 | 2020-11-03 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-11-04 | 2020-11-02 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-11-03 | 2020-10-30 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-11-02 | 2020-10-29 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-10-30 | 2020-10-28 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-10-29 | 2020-10-27 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-10-28 | 2020-10-23 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-10-27 | 2020-10-22 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-10-23 | 2020-10-21 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-10-22 | 2020-10-20 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-10-21 | 2020-10-19 | 2.610 | 20 | +0 | 0.00% | 52 |
| 2020-10-20 | 2020-10-16 | 2.610 | 20 | +0 | 0.00% | 52 |
| 2020-10-19 | 2020-10-15 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-10-16 | 2020-10-14 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-10-15 | 2020-10-12 | 2.550 | 20 | +0 | 0.00% | 51 |
| 2020-10-14 | 2020-10-09 | 2.510 | 20 | +0 | 0.00% | 50 |
| 2020-10-12 | 2020-10-08 | 2.510 | 20 | +0 | 0.00% | 50 |
| 2020-10-09 | 2020-10-07 | 2.510 | 20 | +0 | 0.00% | 50 |
| 2020-10-08 | 2020-10-06 | 2.510 | 20 | +0 | 0.00% | 50 |
| 2020-10-07 | 2020-10-05 | 2.510 | 20 | +0 | 0.00% | 50 |
| 2020-10-06 | 2020-09-30 | 2.510 | 20 | +0 | 0.00% | 50 |
| 2020-10-05 | 2020-09-29 | 2.510 | 20 | +0 | 0.00% | 50 |
| 2020-09-30 | 2020-09-28 | 2.520 | 20 | +0 | 0.00% | 50 |
| 2020-09-29 | 2020-09-25 | 2.520 | 20 | +0 | 0.00% | 50 |
| 2020-09-28 | 2020-09-24 | 2.550 | 20 | +0 | 0.00% | 51 |
| 2020-09-25 | 2020-09-23 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-09-24 | 2020-09-22 | 2.640 | 20 | +0 | 0.00% | 53 |
| 2020-09-23 | 2020-09-21 | 2.640 | 20 | +0 | 0.00% | 53 |
| 2020-09-22 | 2020-09-18 | 2.640 | 20 | +0 | 0.00% | 53 |
| 2020-09-21 | 2020-09-17 | 2.640 | 20 | +0 | 0.00% | 53 |
| 2020-09-18 | 2020-09-16 | 2.640 | 20 | +0 | 0.00% | 53 |
| 2020-09-17 | 2020-09-15 | 2.640 | 20 | +0 | 0.00% | 53 |
| 2020-09-16 | 2020-09-14 | 2.640 | 20 | +0 | 0.00% | 53 |
| 2020-09-15 | 2020-09-11 | 2.640 | 20 | +0 | 0.00% | 53 |
| 2020-09-14 | 2020-09-10 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2020-09-11 | 2020-09-09 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2020-09-10 | 2020-09-08 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2020-09-09 | 2020-09-07 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2020-09-08 | 2020-09-04 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2020-09-07 | 2020-09-03 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2020-09-04 | 2020-09-02 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2020-09-03 | 2020-09-01 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2020-09-02 | 2020-08-31 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2020-09-01 | 2020-08-28 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2020-08-31 | 2020-08-27 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2020-08-28 | 2020-08-26 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2020-08-27 | 2020-08-25 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-26 | 2020-08-24 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-25 | 2020-08-21 | 2.790 | 20 | +0 | 0.00% | 56 |
| 2020-08-24 | 2020-08-20 | 2.790 | 20 | +0 | 0.00% | 56 |
| 2020-08-21 | 2020-08-19 | 2.790 | 20 | +0 | 0.00% | 56 |
| 2020-08-20 | 2020-08-18 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-19 | 2020-08-17 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-18 | 2020-08-14 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-17 | 2020-08-13 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-14 | 2020-08-12 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-13 | 2020-08-11 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-12 | 2020-08-10 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-11 | 2020-08-07 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-10 | 2020-08-06 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-07 | 2020-08-05 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-06 | 2020-08-04 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-05 | 2020-08-03 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-04 | 2020-07-31 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-08-03 | 2020-07-30 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-07-31 | 2020-07-29 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-07-30 | 2020-07-28 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-07-29 | 2020-07-27 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-07-28 | 2020-07-24 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-07-27 | 2020-07-23 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2020-07-24 | 2020-07-22 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2020-07-23 | 2020-07-21 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2020-07-22 | 2020-07-20 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2020-07-21 | 2020-07-17 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2020-07-20 | 2020-07-16 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2020-07-17 | 2020-07-15 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-07-16 | 2020-07-14 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-07-15 | 2020-07-13 | 2.790 | 20 | +0 | 0.00% | 56 |
| 2020-07-14 | 2020-07-10 | 2.790 | 20 | +0 | 0.00% | 56 |
| 2020-07-13 | 2020-07-09 | 2.790 | 20 | +0 | 0.00% | 56 |
| 2020-07-10 | 2020-07-08 | 2.630 | 20 | +0 | 0.00% | 53 |
| 2020-07-09 | 2020-07-07 | 2.550 | 20 | +0 | 0.00% | 51 |
| 2020-07-08 | 2020-07-06 | 2.790 | 20 | +0 | 0.00% | 56 |
| 2020-07-07 | 2020-07-03 | 2.790 | 20 | +0 | 0.00% | 56 |
| 2020-07-06 | 2020-07-02 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2020-07-03 | 2020-06-30 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2020-07-02 | 2020-06-29 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2020-06-30 | 2020-06-26 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2020-06-29 | 2020-06-24 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2020-06-26 | 2020-06-23 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2020-06-24 | 2020-06-22 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2020-06-23 | 2020-06-19 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2020-06-22 | 2020-06-18 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2020-06-19 | 2020-06-17 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2020-06-18 | 2020-06-16 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2020-06-17 | 2020-06-15 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-06-16 | 2020-06-12 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-06-15 | 2020-06-11 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-06-12 | 2020-06-10 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-06-11 | 2020-06-09 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-06-10 | 2020-06-08 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-06-09 | 2020-06-05 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-06-08 | 2020-06-04 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-06-05 | 2020-06-03 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-06-04 | 2020-06-02 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-06-03 | 2020-06-01 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-06-02 | 2020-05-29 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2020-06-01 | 2020-05-28 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-05-29 | 2020-05-27 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-05-28 | 2020-05-26 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-05-27 | 2020-05-25 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2020-05-26 | 2020-05-22 | 2.600 | 20 | -1 | 0.00% | 52 |
| 2017-11-01 | 2017-10-30 | 4.083 | 21 | -19 | 0.00% | 86 |
| 2017-03-27 | 2017-03-23 | 3.576 | 40 | -19 | 0.00% | 143 |
| 2016-08-31 | 2016-08-29 | 4.306 | 59 | +2 | 0.00% | 254 |
| 2015-08-24 | 2015-08-20 | 4.639 | 57 | +1 | 0.00% | 264 |
| 2014-08-26 | 2014-08-22 | 4.792 | 56 | +1 | 0.00% | 268 |
| 2014-06-27 | 2014-06-25 | 4.971 | 55 | +1 | 0.00% | 273 |
| 2013-08-08 | 2013-08-06 | 5.796 | 54 | +5 | 0.00% | 313 |
| 2013-07-29 | 2013-07-25 | 5.662 | 49 | -14,782 | 0.00% | 277 |
| 2012-07-10 | 2012-07-06 | 4.311 | 14,831 | +170 | 0.02% | 63,941 |
| 2011-12-06 | 2011-12-02 | 5.029 | 14,661 | +368 | 0.02% | 73,729 |
| 2011-08-18 | 2011-08-16 | 5.790 | 14,293 | +381 | 0.02% | 82,754 |
| 2011-03-25 | 2011-03-23 | 6.361 | 13,912 | +6,163 | 0.02% | 88,495 |
| 2011-03-17 | 2011-03-15 | 6.491 | 7,749 | +4,622 | 0.01% | 50,298 |
| 2011-03-16 | 2011-03-14 | 6.556 | 3,127 | +3,081 | 0.01% | 20,500 |
| 2010-12-09 | 2010-12-07 | 9.009 | 46 | +4 | 0.00% | 414 |
| 2010-12-06 | 2010-12-02 | 9.038 | 42 | -10,489 | 0.00% | 380 |
| 2010-12-03 | 2010-12-01 | 8.923 | 10,531 | -10,489 | 0.02% | 93,973 |
| 2010-08-04 | 2010-08-02 | 5.434 | 21,020 | +13,985 | 0.04% | 114,226 |
| 2010-08-03 | 2010-07-30 | 5.420 | 7,035 | +6,993 | 0.01% | 38,129 |
| 2010-07-09 | 2010-07-07 | 4.447 | 42 | -699 | 0.00% | 187 |
| 2010-03-05 | 2010-03-03 | 4.004 | 741 | -6,671 | 0.00% | 2,967 |
| 2010-02-19 | 2010-02-17 | 1.993 | 7,412 | +6,671 | 0.01% | 14,772 |
| 2010-02-18 | 2010-02-12 | 1.888 | 741 | -775 | 0.00% | 1,399 |
| 2010-02-02 | 2010-01-29 | 1.993 | 1,516 | -10,010 | 0.00% | 3,021 |
| 2010-02-01 | 2010-01-28 | 1.888 | 11,526 | +10,010 | 0.01% | 21,762 |
| 2009-12-23 | 2009-12-21 | 1.888 | 1,516 | -14,300 | 0.00% | 2,862 |
| 2009-12-22 | 2009-12-18 | 2.028 | 15,816 | +14,300 | 0.01% | 32,074 |
| 2009-11-10 | 2009-11-06 | 1.448 | 1,516 | -28,601 | 0.00% | 2,194 |
| 2009-11-09 | 2009-11-05 | 1.475 | 30,117 | +22,881 | 0.03% | 44,437 |
| 2009-09-21 | 2009-09-17 | 1.818 | 7,236 | -14,300 | 0.01% | 13,156 |
| 2009-09-11 | 2009-09-09 | 1.699 | 21,536 | -25,741 | 0.02% | 36,595 |
| 2009-07-08 | 2009-07-06 | 1.364 | 47,277 | -858 | 0.04% | 64,467 |
| 2009-06-05 | 2009-06-03 | 1.364 | 48,135 | -28,601 | 0.04% | 65,637 |
| 2007-12-10 | 2007-12-06 | 1.888 | 76,736 | -14,300 | 0.07% | 144,882 |
| 2007-12-05 | 2007-12-03 | 1.923 | 91,036 | -2,145 | 0.08% | 175,065 |
| 2007-12-04 | 2007-11-30 | 1.888 | 93,181 | -14,301 | 0.08% | 175,931 |
| 2007-11-21 | 2007-11-19 | 2.063 | 107,482 | -14,300 | 0.09% | 221,723 |
| 2007-10-03 | 2007-09-28 | 2.447 | 121,782 | -7,865 | 0.11% | 298,060 |
| 2007-09-27 | 2007-09-24 | 2.378 | 129,647 | +21,450 | 0.11% | 308,243 |
| 2007-09-04 | 2007-08-31 | 2.413 | 108,197 | +21,451 | 0.10% | 261,028 |
| 2007-08-16 | 2007-08-14 | 2.587 | 86,746 | -25,741 | 0.08% | 224,442 |
| 2007-08-13 | 2007-08-09 | 2.972 | 112,487 | +14,301 | 0.10% | 334,306 |
| 2007-07-26 | 2007-07-24 | 3.426 | 98,186 | -10,011 | 0.09% | 336,433 |
| 2007-07-23 | 2007-07-19 | 3.706 | 108,197 | +14,301 | 0.10% | 400,999 |
| 2007-07-20 | 2007-07-18 | 4.615 | 93,896 | +15,015 | 0.08% | 433,355 |
| 2007-06-26 | 2007-06-22 | 78,881 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy