History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 43,975 | +0 | 0.06% | 131,925 |
| 2025-10-13 | 2025-10-09 | 3.000 | 43,975 | +0 | 0.06% | 131,925 |
| 2025-10-10 | 2025-10-08 | 2.910 | 43,975 | +20 | 0.06% | 127,967 |
| 2025-10-09 | 2025-10-06 | 3.000 | 43,955 | +2 | 0.06% | 131,865 |
| 2025-10-08 | 2025-10-03 | 3.000 | 43,953 | +5 | 0.06% | 131,859 |
| 2025-10-03 | 2025-09-30 | 3.100 | 43,948 | +3 | 0.06% | 136,239 |
| 2025-09-29 | 2025-09-25 | 3.450 | 43,945 | +100 | 0.06% | 151,610 |
| 2025-09-24 | 2025-09-22 | 3.280 | 43,845 | +1 | 0.06% | 143,812 |
| 2025-09-19 | 2025-09-17 | 3.020 | 43,844 | +9 | 0.06% | 132,409 |
| 2025-09-15 | 2025-09-11 | 3.300 | 43,835 | +2,000 | 0.06% | 144,656 |
| 2025-09-09 | 2025-09-05 | 3.450 | 41,835 | +7,006 | 0.06% | 144,331 |
| 2025-09-08 | 2025-09-04 | 3.830 | 34,829 | +4,000 | 0.05% | 133,395 |
| 2025-09-02 | 2025-08-29 | 2.960 | 30,829 | +10,000 | 0.04% | 91,254 |
| 2025-09-01 | 2025-08-28 | 2.750 | 20,829 | +16,000 | 0.03% | 57,280 |
| 2025-08-13 | 2025-08-11 | 1.550 | 4,829 | +5 | 0.01% | 7,485 |
| 2025-08-01 | 2025-07-30 | 1.550 | 4,824 | -71 | 0.01% | 7,477 |
| 2025-07-29 | 2025-07-25 | 1.600 | 4,895 | +2 | 0.01% | 7,832 |
| 2025-07-28 | 2025-07-24 | 1.700 | 4,893 | +62 | 0.01% | 8,318 |
| 2025-07-11 | 2025-07-09 | 1.950 | 4,831 | +10 | 0.01% | 9,420 |
| 2025-07-10 | 2025-07-08 | 1.730 | 4,821 | +3 | 0.01% | 8,340 |
| 2025-07-03 | 2025-06-30 | 2.150 | 4,818 | +2 | 0.01% | 10,359 |
| 2025-07-02 | 2025-06-27 | 2.150 | 4,816 | +4 | 0.01% | 10,354 |
| 2025-06-30 | 2025-06-26 | 2.190 | 4,812 | +20 | 0.01% | 10,538 |
| 2025-06-27 | 2025-06-25 | 2.230 | 4,792 | +3 | 0.01% | 10,686 |
| 2025-06-24 | 2025-06-20 | 2.230 | 4,789 | +36 | 0.01% | 10,679 |
| 2025-06-18 | 2025-06-16 | 2.230 | 4,753 | +7 | 0.01% | 10,599 |
| 2025-06-03 | 2025-05-30 | 2.230 | 4,746 | +15 | 0.01% | 10,584 |
| 2025-05-30 | 2025-05-28 | 2.100 | 4,731 | +3 | 0.01% | 9,935 |
| 2025-05-21 | 2025-05-19 | 2.000 | 4,728 | +2 | 0.01% | 9,456 |
| 2025-05-15 | 2025-05-13 | 2.000 | 4,726 | +400 | 0.01% | 9,452 |
| 2025-05-14 | 2025-05-12 | 2.000 | 4,326 | +33 | 0.01% | 8,652 |
| 2025-05-08 | 2025-05-06 | 2.000 | 4,293 | +33 | 0.01% | 8,586 |
| 2025-04-25 | 2025-04-23 | 2.250 | 4,260 | +5 | 0.01% | 9,585 |
| 2025-04-14 | 2025-04-10 | 2.000 | 4,255 | +14 | 0.01% | 8,510 |
| 2025-04-03 | 2025-04-01 | 2.000 | 4,241 | +30 | 0.01% | 8,482 |
| 2025-04-01 | 2025-03-28 | 2.000 | 4,211 | +4 | 0.01% | 8,422 |
| 2025-03-31 | 2025-03-27 | 2.000 | 4,207 | -495 | 0.01% | 8,414 |
| 2025-03-26 | 2025-03-24 | 2.200 | 4,702 | +10 | 0.01% | 10,344 |
| 2025-03-25 | 2025-03-21 | 1.620 | 4,692 | +12 | 0.01% | 7,601 |
| 2025-03-21 | 2025-03-19 | 1.620 | 4,680 | +12 | 0.01% | 7,582 |
| 2025-03-19 | 2025-03-17 | 1.620 | 4,668 | +9 | 0.01% | 7,562 |
| 2025-03-18 | 2025-03-14 | 1.620 | 4,659 | +10 | 0.01% | 7,548 |
| 2025-03-14 | 2025-03-12 | 1.600 | 4,649 | +28 | 0.01% | 7,438 |
| 2025-03-13 | 2025-03-11 | 1.600 | 4,621 | +20 | 0.01% | 7,394 |
| 2025-03-11 | 2025-03-07 | 1.600 | 4,601 | +16 | 0.01% | 7,362 |
| 2025-03-10 | 2025-03-06 | 1.600 | 4,585 | +55 | 0.01% | 7,336 |
| 2025-03-07 | 2025-03-05 | 1.600 | 4,530 | +7 | 0.01% | 7,248 |
| 2025-03-06 | 2025-03-04 | 1.600 | 4,523 | +25 | 0.01% | 7,237 |
| 2025-03-05 | 2025-03-03 | 1.600 | 4,498 | +5 | 0.01% | 7,197 |
| 2025-02-28 | 2025-02-26 | 1.650 | 4,493 | +5 | 0.01% | 7,413 |
| 2025-02-27 | 2025-02-25 | 1.650 | 4,488 | +5 | 0.01% | 7,405 |
| 2025-02-26 | 2025-02-24 | 1.650 | 4,483 | +8 | 0.01% | 7,397 |
| 2025-02-21 | 2025-02-19 | 1.650 | 4,475 | +6 | 0.01% | 7,384 |
| 2025-02-20 | 2025-02-18 | 1.650 | 4,469 | +10 | 0.01% | 7,374 |
| 2025-02-18 | 2025-02-14 | 1.650 | 4,459 | +1 | 0.01% | 7,357 |
| 2025-02-17 | 2025-02-13 | 1.650 | 4,458 | +26 | 0.01% | 7,356 |
| 2025-02-13 | 2025-02-11 | 1.650 | 4,432 | +10 | 0.01% | 7,313 |
| 2025-02-11 | 2025-02-07 | 1.650 | 4,422 | +15 | 0.01% | 7,296 |
| 2025-01-20 | 2025-01-16 | 1.700 | 4,407 | +100 | 0.01% | 7,492 |
| 2025-01-14 | 2025-01-10 | 1.700 | 4,307 | -53 | 0.01% | 7,322 |
| 2025-01-10 | 2025-01-08 | 1.780 | 4,360 | +41 | 0.01% | 7,761 |
| 2025-01-03 | 2024-12-31 | 1.860 | 4,319 | +6 | 0.01% | 8,033 |
| 2025-01-02 | 2024-12-27 | 1.860 | 4,313 | +40 | 0.01% | 8,022 |
| 2024-12-23 | 2024-12-19 | 1.900 | 4,273 | +70 | 0.01% | 8,119 |
| 2024-12-18 | 2024-12-16 | 1.900 | 4,203 | +3 | 0.01% | 7,986 |
| 2024-12-12 | 2024-12-10 | 1.900 | 4,200 | +5 | 0.01% | 7,980 |
| 2024-12-10 | 2024-12-06 | 1.900 | 4,195 | +7 | 0.01% | 7,970 |
| 2024-11-25 | 2024-11-21 | 1.950 | 4,188 | +5 | 0.01% | 8,167 |
| 2024-11-20 | 2024-11-18 | 1.950 | 4,183 | +90 | 0.01% | 8,157 |
| 2024-11-19 | 2024-11-15 | 2.000 | 4,093 | +30 | 0.01% | 8,186 |
| 2024-11-14 | 2024-11-12 | 2.040 | 4,063 | +40 | 0.01% | 8,289 |
| 2024-11-07 | 2024-11-05 | 1.940 | 4,023 | -666 | 0.01% | 7,805 |
| 2024-11-04 | 2024-10-31 | 1.990 | 4,689 | +12 | 0.01% | 9,331 |
| 2024-11-01 | 2024-10-30 | 1.990 | 4,677 | +8 | 0.01% | 9,307 |
| 2024-10-18 | 2024-10-16 | 2.030 | 4,669 | +1 | 0.01% | 9,478 |
| 2024-10-16 | 2024-10-14 | 2.000 | 4,668 | +7 | 0.01% | 9,336 |
| 2024-10-15 | 2024-10-10 | 2.050 | 4,661 | +3 | 0.01% | 9,555 |
| 2024-10-10 | 2024-10-08 | 2.050 | 4,658 | +22 | 0.01% | 9,549 |
| 2024-10-09 | 2024-10-07 | 2.050 | 4,636 | +12 | 0.01% | 9,504 |
| 2024-10-04 | 2024-10-02 | 2.090 | 4,624 | +50 | 0.01% | 9,664 |
| 2024-10-03 | 2024-09-30 | 2.000 | 4,574 | -200 | 0.01% | 9,148 |
| 2024-09-27 | 2024-09-25 | 2.100 | 4,774 | +15 | 0.01% | 10,025 |
| 2024-09-20 | 2024-09-17 | 2.500 | 4,759 | +25 | 0.01% | 11,898 |
| 2024-09-17 | 2024-09-13 | 2.500 | 4,734 | +1 | 0.01% | 11,835 |
| 2024-09-12 | 2024-09-10 | 2.590 | 4,733 | +12 | 0.01% | 12,258 |
| 2024-09-11 | 2024-09-09 | 2.590 | 4,721 | +2 | 0.01% | 12,227 |
| 2024-08-26 | 2024-08-22 | 2.850 | 4,719 | +40 | 0.01% | 13,449 |
| 2024-08-23 | 2024-08-21 | 2.850 | 4,679 | +3 | 0.01% | 13,335 |
| 2024-08-07 | 2024-08-05 | 2.970 | 4,676 | +14 | 0.01% | 13,888 |
| 2024-08-01 | 2024-07-30 | 2.770 | 4,662 | +11 | 0.01% | 12,914 |
| 2024-07-22 | 2024-07-18 | 2.770 | 4,651 | +100 | 0.01% | 12,883 |
| 2024-07-19 | 2024-07-17 | 2.780 | 4,551 | +4 | 0.01% | 12,652 |
| 2024-07-17 | 2024-07-15 | 2.780 | 4,547 | +6 | 0.01% | 12,641 |
| 2024-07-16 | 2024-07-12 | 2.780 | 4,541 | +15 | 0.01% | 12,624 |
| 2024-07-15 | 2024-07-11 | 2.780 | 4,526 | -100 | 0.01% | 12,582 |
| 2024-07-09 | 2024-07-05 | 2.900 | 4,626 | +300 | 0.01% | 13,415 |
| 2024-07-08 | 2024-07-04 | 2.900 | 4,326 | +11 | 0.01% | 12,545 |
| 2024-07-03 | 2024-06-28 | 2.900 | 4,315 | +15 | 0.01% | 12,514 |
| 2024-07-02 | 2024-06-27 | 2.900 | 4,300 | +2 | 0.01% | 12,470 |
| 2024-06-28 | 2024-06-26 | 2.900 | 4,298 | +50 | 0.01% | 12,464 |
| 2024-05-31 | 2024-05-29 | 2.900 | 4,248 | +5 | 0.01% | 12,319 |
| 2024-05-17 | 2024-05-14 | 2.550 | 4,243 | -500 | 0.01% | 10,820 |
| 2024-05-16 | 2024-05-13 | 2.550 | 4,743 | +1 | 0.01% | 12,095 |
| 2024-05-14 | 2024-05-10 | 2.510 | 4,742 | +4 | 0.01% | 11,902 |
| 2024-05-13 | 2024-05-09 | 2.500 | 4,738 | +1 | 0.01% | 11,845 |
| 2024-05-09 | 2024-05-07 | 2.590 | 4,737 | +100 | 0.01% | 12,269 |
| 2024-05-08 | 2024-05-06 | 2.800 | 4,637 | +500 | 0.01% | 12,984 |
| 2024-05-07 | 2024-05-03 | 2.800 | 4,137 | +2 | 0.01% | 11,584 |
| 2024-05-03 | 2024-04-30 | 2.800 | 4,135 | +1 | 0.01% | 11,578 |
| 2024-03-27 | 2024-03-25 | 3.000 | 4,134 | +2 | 0.01% | 12,402 |
| 2024-03-22 | 2024-03-20 | 3.000 | 4,132 | +2 | 0.01% | 12,396 |
| 2024-03-11 | 2024-03-07 | 3.000 | 4,130 | +40 | 0.01% | 12,390 |
| 2024-03-08 | 2024-03-06 | 3.000 | 4,090 | +5 | 0.01% | 12,270 |
| 2024-03-06 | 2024-03-04 | 3.050 | 4,085 | +15 | 0.01% | 12,459 |
| 2024-03-01 | 2024-02-28 | 3.050 | 4,070 | +2 | 0.01% | 12,414 |
| 2024-02-28 | 2024-02-26 | 3.050 | 4,068 | +2 | 0.01% | 12,407 |
| 2024-02-26 | 2024-02-22 | 3.050 | 4,066 | +30 | 0.01% | 12,401 |
| 2024-02-22 | 2024-02-20 | 3.000 | 4,036 | +31 | 0.01% | 12,108 |
| 2024-02-21 | 2024-02-19 | 3.000 | 4,005 | +2 | 0.01% | 12,015 |
| 2024-02-19 | 2024-02-15 | 3.000 | 4,003 | -997 | 0.01% | 12,009 |
| 2024-02-15 | 2024-02-09 | 3.100 | 5,000 | +2 | 0.01% | 15,500 |
| 2024-02-14 | 2024-02-07 | 3.100 | 4,998 | +9 | 0.01% | 15,494 |
| 2024-02-08 | 2024-02-06 | 3.100 | 4,989 | +24 | 0.01% | 15,466 |
| 2024-02-01 | 2024-01-30 | 3.100 | 4,965 | +1 | 0.01% | 15,392 |
| 2024-01-31 | 2024-01-29 | 3.100 | 4,964 | +75 | 0.01% | 15,388 |
| 2024-01-25 | 2024-01-23 | 3.100 | 4,889 | +6 | 0.01% | 15,156 |
| 2024-01-18 | 2024-01-16 | 3.220 | 4,883 | +10 | 0.01% | 15,723 |
| 2024-01-16 | 2024-01-12 | 3.220 | 4,873 | +700 | 0.01% | 15,691 |
| 2024-01-05 | 2024-01-03 | 3.220 | 4,173 | +40 | 0.01% | 13,437 |
| 2024-01-04 | 2024-01-02 | 3.220 | 4,133 | +10 | 0.01% | 13,308 |
| 2024-01-03 | 2023-12-29 | 3.210 | 4,123 | +3 | 0.01% | 13,235 |
| 2024-01-02 | 2023-12-28 | 3.400 | 4,120 | -500 | 0.01% | 14,008 |
| 2023-12-04 | 2023-11-30 | 3.600 | 4,620 | +5 | 0.01% | 16,632 |
| 2023-12-01 | 2023-11-29 | 3.600 | 4,615 | +2 | 0.01% | 16,614 |
| 2023-11-27 | 2023-11-23 | 3.620 | 4,613 | +1 | 0.01% | 16,699 |
| 2023-11-15 | 2023-11-13 | 3.970 | 4,612 | +30 | 0.01% | 18,310 |
| 2023-11-08 | 2023-11-06 | 3.970 | 4,582 | +5 | 0.01% | 18,191 |
| 2023-11-02 | 2023-10-31 | 3.980 | 4,577 | +100 | 0.01% | 18,216 |
| 2023-10-27 | 2023-10-25 | 3.990 | 4,477 | +200 | 0.01% | 17,863 |
| 2023-09-22 | 2023-09-20 | 4.000 | 4,277 | +1 | 0.01% | 17,108 |
| 2023-07-26 | 2023-07-24 | 4.560 | 4,276 | +38 | 0.01% | 19,499 |
| 2023-07-13 | 2023-07-11 | 4.600 | 4,238 | +1 | 0.01% | 19,495 |
| 2023-07-11 | 2023-07-07 | 4.400 | 4,237 | +12 | 0.01% | 18,643 |
| 2023-07-10 | 2023-07-06 | 4.400 | 4,225 | +75 | 0.01% | 18,590 |
| 2023-07-06 | 2023-07-04 | 4.400 | 4,150 | -187 | 0.01% | 18,260 |
| 2023-07-03 | 2023-06-29 | 4.320 | 4,337 | +3 | 0.01% | 18,736 |
| 2023-06-30 | 2023-06-28 | 4.310 | 4,334 | +3 | 0.01% | 18,680 |
| 2023-06-29 | 2023-06-27 | 4.300 | 4,331 | +11 | 0.01% | 18,623 |
| 2023-06-20 | 2023-06-16 | 4.120 | 4,320 | +15 | 0.01% | 17,798 |
| 2023-06-19 | 2023-06-15 | 4.180 | 4,305 | +12 | 0.01% | 17,995 |
| 2023-06-14 | 2023-06-12 | 3.900 | 4,293 | +3 | 0.01% | 16,743 |
| 2023-05-29 | 2023-05-24 | 3.600 | 4,290 | +4 | 0.01% | 15,444 |
| 2023-05-19 | 2023-05-17 | 3.610 | 4,286 | -179 | 0.01% | 15,472 |
| 2023-05-16 | 2023-05-12 | 3.600 | 4,465 | +405 | 0.01% | 16,074 |
| 2023-05-08 | 2023-05-04 | 3.550 | 4,060 | +7 | 0.01% | 14,413 |
| 2023-05-02 | 2023-04-27 | 3.610 | 4,053 | +2 | 0.01% | 14,631 |
| 2023-04-19 | 2023-04-17 | 3.690 | 4,051 | -891 | 0.01% | 14,948 |
| 2023-04-06 | 2023-04-03 | 3.420 | 4,942 | +26 | 0.01% | 16,902 |
| 2023-03-24 | 2023-03-22 | 3.530 | 4,916 | +8 | 0.01% | 17,353 |
| 2023-03-23 | 2023-03-21 | 3.530 | 4,908 | +5 | 0.01% | 17,325 |
| 2023-03-22 | 2023-03-20 | 3.310 | 4,903 | +776 | 0.01% | 16,229 |
| 2023-03-20 | 2023-03-16 | 3.120 | 4,127 | +2 | 0.01% | 12,876 |
| 2023-03-17 | 2023-03-15 | 3.080 | 4,125 | +2 | 0.01% | 12,705 |
| 2023-03-16 | 2023-03-14 | 2.980 | 4,123 | +25 | 0.01% | 12,287 |
| 2023-03-15 | 2023-03-13 | 2.950 | 4,098 | +15 | 0.01% | 12,089 |
| 2023-03-02 | 2023-02-28 | 2.950 | 4,083 | +14 | 0.01% | 12,045 |
| 2023-02-22 | 2023-02-20 | 2.900 | 4,069 | +3 | 0.01% | 11,800 |
| 2023-02-16 | 2023-02-14 | 3.010 | 4,066 | +47 | 0.01% | 12,239 |
| 2023-02-07 | 2023-02-03 | 3.100 | 4,019 | +9 | 0.01% | 12,459 |
| 2023-02-06 | 2023-02-02 | 3.050 | 4,010 | -980 | 0.01% | 12,230 |
| 2023-01-20 | 2023-01-18 | 3.400 | 4,990 | +2 | 0.01% | 16,966 |
| 2023-01-13 | 2023-01-11 | 3.690 | 4,988 | +50 | 0.01% | 18,406 |
| 2023-01-05 | 2023-01-03 | 3.650 | 4,938 | +5 | 0.01% | 18,024 |
| 2022-12-29 | 2022-12-23 | 3.650 | 4,933 | +1 | 0.01% | 18,005 |
| 2022-12-02 | 2022-11-30 | 3.450 | 4,932 | +4 | 0.01% | 17,015 |
| 2022-11-28 | 2022-11-24 | 3.450 | 4,928 | +10 | 0.01% | 17,002 |
| 2022-11-25 | 2022-11-23 | 3.450 | 4,918 | +11 | 0.01% | 16,967 |
| 2022-11-23 | 2022-11-21 | 3.500 | 4,907 | +7 | 0.01% | 17,174 |
| 2022-11-10 | 2022-11-08 | 3.750 | 4,900 | +2 | 0.01% | 18,375 |
| 2022-11-09 | 2022-11-07 | 3.750 | 4,898 | +4 | 0.01% | 18,368 |
| 2022-10-25 | 2022-10-21 | 3.750 | 4,894 | +102 | 0.01% | 18,352 |
| 2022-10-07 | 2022-10-05 | 3.490 | 4,792 | +1 | 0.01% | 16,724 |
| 2022-10-06 | 2022-10-03 | 3.490 | 4,791 | +12 | 0.01% | 16,721 |
| 2022-09-30 | 2022-09-28 | 3.590 | 4,779 | +11 | 0.01% | 17,157 |
| 2022-09-09 | 2022-09-07 | 3.840 | 4,768 | +5 | 0.01% | 18,309 |
| 2022-08-26 | 2022-08-24 | 3.800 | 4,763 | +12 | 0.01% | 18,099 |
| 2022-08-25 | 2022-08-23 | 3.800 | 4,751 | +12 | 0.01% | 18,054 |
| 2022-08-17 | 2022-08-15 | 3.800 | 4,739 | +8 | 0.01% | 18,008 |
| 2022-08-01 | 2022-07-28 | 3.800 | 4,731 | +23 | 0.01% | 17,978 |
| 2022-07-28 | 2022-07-26 | 3.990 | 4,708 | +2 | 0.01% | 18,785 |
| 2022-07-26 | 2022-07-22 | 4.100 | 4,706 | +14 | 0.01% | 19,295 |
| 2022-07-20 | 2022-07-18 | 4.000 | 4,692 | +10 | 0.01% | 18,768 |
| 2022-07-18 | 2022-07-14 | 4.000 | 4,682 | +2 | 0.01% | 18,728 |
| 2022-07-12 | 2022-07-08 | 4.010 | 4,680 | +5 | 0.01% | 18,767 |
| 2022-07-08 | 2022-07-06 | 4.000 | 4,675 | +52 | 0.01% | 18,700 |
| 2022-07-04 | 2022-06-29 | 4.180 | 4,623 | +20 | 0.01% | 19,324 |
| 2022-06-30 | 2022-06-28 | 4.210 | 4,603 | +344 | 0.01% | 19,379 |
| 2022-06-29 | 2022-06-27 | 4.390 | 4,259 | +3 | 0.01% | 18,697 |
| 2022-06-27 | 2022-06-23 | 4.300 | 4,256 | -695 | 0.01% | 18,301 |
| 2022-06-21 | 2022-06-17 | 4.350 | 4,951 | -1,000 | 0.01% | 21,537 |
| 2022-06-15 | 2022-06-13 | 4.000 | 5,951 | +6 | 0.01% | 23,804 |
| 2022-06-08 | 2022-06-06 | 3.530 | 5,945 | +15 | 0.01% | 20,986 |
| 2022-06-06 | 2022-06-01 | 3.530 | 5,930 | +13 | 0.01% | 20,933 |
| 2022-05-13 | 2022-05-11 | 3.500 | 5,917 | +1 | 0.01% | 20,710 |
| 2022-05-10 | 2022-05-05 | 3.700 | 5,916 | +6 | 0.01% | 21,889 |
| 2022-04-28 | 2022-04-26 | 3.700 | 5,910 | +2 | 0.01% | 21,867 |
| 2022-04-27 | 2022-04-25 | 3.690 | 5,908 | +55 | 0.01% | 21,801 |
| 2022-04-08 | 2022-04-06 | 4.000 | 5,853 | +47 | 0.01% | 23,412 |
| 2022-04-01 | 2022-03-30 | 4.200 | 5,806 | +2 | 0.01% | 24,385 |
| 2022-03-28 | 2022-03-24 | 4.200 | 5,804 | +40 | 0.01% | 24,377 |
| 2022-03-08 | 2022-03-04 | 4.050 | 5,764 | +8 | 0.01% | 23,344 |
| 2022-03-02 | 2022-02-28 | 4.220 | 5,756 | +150 | 0.01% | 24,290 |
| 2022-02-25 | 2022-02-23 | 4.220 | 5,606 | +8 | 0.01% | 23,657 |
| 2022-02-04 | 2022-01-27 | 4.200 | 5,598 | -200 | 0.01% | 23,512 |
| 2022-01-13 | 2022-01-11 | 4.460 | 5,798 | +300 | 0.01% | 25,859 |
| 2022-01-10 | 2022-01-06 | 4.700 | 5,498 | +1 | 0.01% | 25,841 |
| 2022-01-05 | 2022-01-03 | 4.650 | 5,497 | +290 | 0.01% | 25,561 |
| 2022-01-04 | 2021-12-31 | 4.800 | 5,207 | +2 | 0.01% | 24,994 |
| 2021-12-21 | 2021-12-17 | 4.600 | 5,205 | +45 | 0.01% | 23,943 |
| 2021-12-15 | 2021-12-13 | 4.700 | 5,160 | +3 | 0.01% | 24,252 |
| 2021-12-14 | 2021-12-10 | 4.700 | 5,157 | +3 | 0.01% | 24,238 |
| 2021-12-10 | 2021-12-08 | 4.700 | 5,154 | +10 | 0.01% | 24,224 |
| 2021-12-03 | 2021-12-01 | 4.700 | 5,144 | +6 | 0.01% | 24,177 |
| 2021-11-26 | 2021-11-24 | 4.850 | 5,138 | -800 | 0.01% | 24,919 |
| 2021-11-19 | 2021-11-17 | 4.600 | 5,938 | +38 | 0.01% | 27,315 |
| 2021-10-22 | 2021-10-20 | 3.890 | 5,900 | +2 | 0.01% | 22,951 |
| 2021-10-21 | 2021-10-19 | 3.890 | 5,898 | +2 | 0.01% | 22,943 |
| 2021-10-20 | 2021-10-18 | 3.750 | 5,896 | +227 | 0.01% | 22,110 |
| 2021-10-18 | 2021-10-12 | 3.700 | 5,669 | +3 | 0.01% | 20,975 |
| 2021-09-30 | 2021-09-28 | 3.800 | 5,666 | +2 | 0.01% | 21,531 |
| 2021-09-29 | 2021-09-27 | 3.800 | 5,664 | +3 | 0.01% | 21,523 |
| 2021-09-24 | 2021-09-21 | 3.990 | 5,661 | +227 | 0.01% | 22,587 |
| 2021-09-20 | 2021-09-16 | 3.970 | 5,434 | +30 | 0.01% | 21,573 |
| 2021-09-14 | 2021-09-10 | 3.990 | 5,404 | +21 | 0.01% | 21,562 |
| 2021-09-13 | 2021-09-09 | 3.850 | 5,383 | -599 | 0.01% | 20,725 |
| 2021-09-06 | 2021-09-02 | 3.990 | 5,982 | +10 | 0.01% | 23,868 |
| 2021-08-26 | 2021-08-24 | 3.900 | 5,972 | +4 | 0.01% | 23,291 |
| 2021-08-24 | 2021-08-20 | 3.900 | 5,968 | +150 | 0.01% | 23,275 |
| 2021-08-23 | 2021-08-19 | 3.900 | 5,818 | +1 | 0.01% | 22,690 |
| 2021-08-18 | 2021-08-16 | 4.000 | 5,817 | +10 | 0.01% | 23,268 |
| 2021-07-26 | 2021-07-22 | 3.990 | 5,807 | +2 | 0.01% | 23,170 |
| 2021-07-23 | 2021-07-21 | 3.990 | 5,805 | +182 | 0.01% | 23,162 |
| 2021-07-09 | 2021-07-07 | 4.200 | 5,623 | +1 | 0.01% | 23,617 |
| 2021-06-25 | 2021-06-23 | 4.400 | 5,622 | +10 | 0.01% | 24,737 |
| 2021-06-17 | 2021-06-15 | 4.500 | 5,612 | +9 | 0.01% | 25,254 |
| 2021-06-16 | 2021-06-11 | 4.500 | 5,603 | +226 | 0.01% | 25,214 |
| 2021-06-10 | 2021-06-08 | 4.250 | 5,377 | +15 | 0.01% | 22,852 |
| 2021-06-07 | 2021-06-03 | 4.300 | 5,362 | +8 | 0.01% | 23,057 |
| 2021-06-04 | 2021-06-02 | 4.300 | 5,354 | +7 | 0.01% | 23,022 |
| 2021-05-27 | 2021-05-25 | 4.290 | 5,347 | +12 | 0.01% | 22,939 |
| 2021-05-25 | 2021-05-21 | 4.400 | 5,335 | +6 | 0.01% | 23,474 |
| 2021-05-24 | 2021-05-20 | 4.200 | 5,329 | +100 | 0.01% | 22,382 |
| 2021-05-11 | 2021-05-07 | 4.250 | 5,229 | +2 | 0.01% | 22,223 |
| 2021-05-07 | 2021-05-05 | 4.250 | 5,227 | +1 | 0.01% | 22,215 |
| 2021-05-05 | 2021-05-03 | 4.400 | 5,226 | +21 | 0.01% | 22,994 |
| 2021-05-04 | 2021-04-30 | 4.480 | 5,205 | +2 | 0.01% | 23,318 |
| 2021-04-27 | 2021-04-23 | 4.400 | 5,203 | +15 | 0.01% | 22,893 |
| 2021-04-26 | 2021-04-22 | 4.490 | 5,188 | +10 | 0.01% | 23,294 |
| 2021-04-23 | 2021-04-21 | 4.490 | 5,178 | -1,000 | 0.01% | 23,249 |
| 2021-04-21 | 2021-04-19 | 4.460 | 6,178 | +2 | 0.01% | 27,554 |
| 2021-04-15 | 2021-04-13 | 4.000 | 6,176 | +50 | 0.01% | 24,704 |
| 2021-04-09 | 2021-04-07 | 4.050 | 6,126 | +94 | 0.01% | 24,810 |
| 2021-04-08 | 2021-04-01 | 4.050 | 6,032 | +5 | 0.01% | 24,430 |
| 2021-03-31 | 2021-03-29 | 4.050 | 6,027 | +1,500 | 0.01% | 24,409 |
| 2021-03-30 | 2021-03-26 | 3.900 | 4,527 | +434 | 0.01% | 17,655 |
| 2021-03-17 | 2021-03-15 | 4.350 | 4,093 | +38 | 0.00% | 17,805 |
| 2021-03-16 | 2021-03-12 | 4.000 | 4,055 | +30 | 0.00% | 16,220 |
| 2021-03-08 | 2021-03-04 | 3.800 | 4,025 | -940 | 0.00% | 15,295 |
| 2021-03-04 | 2021-03-02 | 3.840 | 4,965 | +3 | 0.01% | 19,066 |
| 2021-02-18 | 2021-02-16 | 3.800 | 4,962 | +515 | 0.01% | 18,856 |
| 2021-02-05 | 2021-02-03 | 3.340 | 4,447 | +72 | 0.00% | 14,853 |
| 2021-02-03 | 2021-02-01 | 3.500 | 4,375 | +43 | 0.00% | 15,312 |
| 2021-01-27 | 2021-01-25 | 3.500 | 4,332 | -178 | 0.00% | 15,162 |
| 2021-01-19 | 2021-01-15 | 3.500 | 4,510 | +400 | 0.00% | 15,785 |
| 2021-01-18 | 2021-01-14 | 3.500 | 4,110 | +6 | 0.00% | 14,385 |
| 2021-01-14 | 2021-01-12 | 3.500 | 4,104 | +100 | 0.00% | 14,364 |
| 2020-12-28 | 2020-12-22 | 3.300 | 4,004 | -966 | 0.00% | 13,213 |
| 2020-11-23 | 2020-11-19 | 3.000 | 4,970 | +7 | 0.01% | 14,910 |
| 2020-11-18 | 2020-11-16 | 2.500 | 4,963 | +18 | 0.01% | 12,408 |
| 2020-11-12 | 2020-11-10 | 2.750 | 4,945 | +25 | 0.01% | 13,599 |
| 2020-11-06 | 2020-11-04 | 2.600 | 4,920 | +5 | 0.01% | 12,792 |
| 2020-10-21 | 2020-10-19 | 2.610 | 4,915 | +15 | 0.01% | 12,828 |
| 2020-09-28 | 2020-09-24 | 2.550 | 4,900 | +15 | 0.01% | 12,495 |
| 2020-09-24 | 2020-09-22 | 2.640 | 4,885 | +10 | 0.01% | 12,896 |
| 2020-09-22 | 2020-09-18 | 2.640 | 4,875 | +8 | 0.01% | 12,870 |
| 2020-09-03 | 2020-09-01 | 2.650 | 4,867 | +3 | 0.01% | 12,898 |
| 2020-08-24 | 2020-08-20 | 2.790 | 4,864 | +21 | 0.01% | 13,571 |
| 2020-08-20 | 2020-08-18 | 2.680 | 4,843 | +2 | 0.01% | 12,979 |
| 2020-08-13 | 2020-08-11 | 2.680 | 4,841 | +4 | 0.01% | 12,974 |
| 2020-07-28 | 2020-07-24 | 2.680 | 4,837 | +9 | 0.01% | 12,963 |
| 2020-07-22 | 2020-07-20 | 2.590 | 4,828 | +398 | 0.01% | 12,505 |
| 2020-07-20 | 2020-07-16 | 2.590 | 4,430 | +1 | 0.00% | 11,474 |
| 2020-07-16 | 2020-07-14 | 2.600 | 4,429 | -500 | 0.00% | 11,515 |
| 2020-07-13 | 2020-07-09 | 2.790 | 4,929 | +27 | 0.01% | 13,752 |
| 2020-07-10 | 2020-07-08 | 2.630 | 4,902 | +3 | 0.01% | 12,892 |
| 2020-07-08 | 2020-07-06 | 2.790 | 4,899 | +200 | 0.01% | 13,668 |
| 2020-07-07 | 2020-07-03 | 2.790 | 4,699 | +2 | 0.01% | 13,110 |
| 2020-07-02 | 2020-06-29 | 2.800 | 4,697 | +25 | 0.01% | 13,152 |
| 2020-06-10 | 2020-06-08 | 2.500 | 4,672 | +4 | 0.01% | 11,680 |
| 2020-06-01 | 2020-05-28 | 2.600 | 4,668 | +2 | 0.01% | 12,137 |
| 2020-05-21 | 2020-05-19 | 2.650 | 4,666 | +5 | 0.01% | 12,365 |
| 2020-05-13 | 2020-05-11 | 2.650 | 4,661 | +6 | 0.01% | 12,352 |
| 2020-05-05 | 2020-04-29 | 2.780 | 4,655 | +6 | 0.01% | 12,941 |
| 2020-04-29 | 2020-04-27 | 2.800 | 4,649 | +4 | 0.01% | 13,017 |
| 2020-04-23 | 2020-04-21 | 2.800 | 4,645 | +1 | 0.01% | 13,006 |
| 2020-04-21 | 2020-04-17 | 2.800 | 4,644 | +39 | 0.01% | 13,003 |
| 2020-04-17 | 2020-04-15 | 2.700 | 4,605 | +4 | 0.01% | 12,434 |
| 2020-04-15 | 2020-04-09 | 2.700 | 4,601 | +2 | 0.01% | 12,423 |
| 2020-04-02 | 2020-03-31 | 3.100 | 4,599 | +4 | 0.01% | 14,257 |
| 2020-04-01 | 2020-03-30 | 3.100 | 4,595 | +2 | 0.01% | 14,244 |
| 2020-03-30 | 2020-03-26 | 3.100 | 4,593 | +1 | 0.01% | 14,238 |
| 2020-03-19 | 2020-03-17 | 2.950 | 4,592 | +5 | 0.01% | 13,546 |
| 2020-03-17 | 2020-03-13 | 3.230 | 4,587 | +1 | 0.01% | 14,816 |
| 2020-03-16 | 2020-03-12 | 3.250 | 4,586 | +15 | 0.01% | 14,904 |
| 2020-03-13 | 2020-03-11 | 3.250 | 4,571 | +5 | 0.01% | 14,856 |
| 2020-03-03 | 2020-02-28 | 3.420 | 4,566 | +25 | 0.00% | 15,616 |
| 2020-02-26 | 2020-02-24 | 3.600 | 4,541 | +8 | 0.00% | 16,348 |
| 2020-02-18 | 2020-02-14 | 3.440 | 4,533 | +3 | 0.00% | 15,594 |
| 2020-02-14 | 2020-02-12 | 3.440 | 4,530 | +38 | 0.00% | 15,583 |
| 2020-02-13 | 2020-02-11 | 3.440 | 4,492 | +5 | 0.00% | 15,452 |
| 2020-02-07 | 2020-02-05 | 3.590 | 4,487 | +2 | 0.00% | 16,108 |
| 2020-01-23 | 2020-01-21 | 3.660 | 4,485 | +2 | 0.00% | 16,415 |
| 2020-01-21 | 2020-01-17 | 3.680 | 4,483 | +12 | 0.00% | 16,497 |
| 2020-01-17 | 2020-01-15 | 3.700 | 4,471 | +1 | 0.00% | 16,543 |
| 2020-01-14 | 2020-01-10 | 3.550 | 4,470 | +2 | 0.00% | 15,868 |
| 2020-01-10 | 2020-01-08 | 3.550 | 4,468 | +208 | 0.00% | 15,861 |
| 2020-01-08 | 2020-01-06 | 3.790 | 4,260 | +45 | 0.00% | 16,145 |
| 2020-01-07 | 2020-01-03 | 3.790 | 4,215 | +2 | 0.00% | 15,975 |
| 2020-01-03 | 2019-12-31 | 3.790 | 4,213 | +12 | 0.00% | 15,967 |
| 2019-12-27 | 2019-12-20 | 3.800 | 4,201 | +2 | 0.00% | 15,964 |
| 2019-12-19 | 2019-12-17 | 3.850 | 4,199 | -500 | 0.00% | 16,166 |
| 2019-12-18 | 2019-12-16 | 3.750 | 4,699 | +12 | 0.01% | 17,621 |
| 2019-12-16 | 2019-12-12 | 3.750 | 4,687 | +20 | 0.01% | 17,576 |
| 2019-12-13 | 2019-12-11 | 3.950 | 4,667 | +10 | 0.01% | 18,435 |
| 2019-12-12 | 2019-12-10 | 3.950 | 4,657 | +2 | 0.01% | 18,395 |
| 2019-12-11 | 2019-12-09 | 3.960 | 4,655 | +1 | 0.01% | 18,434 |
| 2019-12-06 | 2019-12-04 | 3.960 | 4,654 | +212 | 0.01% | 18,430 |
| 2019-11-28 | 2019-11-26 | 3.880 | 4,442 | +3 | 0.00% | 17,235 |
| 2019-11-25 | 2019-11-21 | 3.880 | 4,439 | +25 | 0.00% | 17,223 |
| 2019-11-22 | 2019-11-20 | 3.880 | 4,414 | +34 | 0.00% | 17,126 |
| 2019-11-20 | 2019-11-18 | 3.880 | 4,380 | +2 | 0.00% | 16,994 |
| 2019-11-19 | 2019-11-15 | 3.880 | 4,378 | +60 | 0.00% | 16,987 |
| 2019-11-14 | 2019-11-12 | 3.900 | 4,318 | +6 | 0.00% | 16,840 |
| 2019-11-13 | 2019-11-11 | 3.900 | 4,312 | +2 | 0.00% | 16,817 |
| 2019-11-04 | 2019-10-31 | 3.970 | 4,310 | +50 | 0.00% | 17,111 |
| 2019-10-28 | 2019-10-24 | 3.900 | 4,260 | +8 | 0.00% | 16,614 |
| 2019-10-23 | 2019-10-21 | 3.980 | 4,252 | +1 | 0.00% | 16,923 |
| 2019-10-15 | 2019-10-11 | 3.800 | 4,251 | +61 | 0.00% | 16,154 |
| 2019-10-14 | 2019-10-10 | 3.800 | 4,190 | +93 | 0.00% | 15,922 |
| 2019-10-11 | 2019-10-09 | 4.000 | 4,097 | +9 | 0.00% | 16,388 |
| 2019-10-10 | 2019-10-08 | 4.000 | 4,088 | +6 | 0.00% | 16,352 |
| 2019-10-09 | 2019-10-04 | 4.000 | 4,082 | +5 | 0.00% | 16,328 |
| 2019-09-30 | 2019-09-26 | 4.000 | 4,077 | +2 | 0.00% | 16,308 |
| 2019-09-27 | 2019-09-25 | 4.000 | 4,075 | +1 | 0.00% | 16,300 |
| 2019-09-25 | 2019-09-23 | 4.000 | 4,074 | +20 | 0.00% | 16,296 |
| 2019-09-23 | 2019-09-19 | 4.000 | 4,054 | +2 | 0.00% | 16,216 |
| 2019-09-13 | 2019-09-11 | 4.000 | 4,052 | +5 | 0.00% | 16,208 |
| 2019-09-11 | 2019-09-09 | 4.000 | 4,047 | +1 | 0.00% | 16,188 |
| 2019-09-03 | 2019-08-30 | 4.000 | 4,046 | +8 | 0.00% | 16,184 |
| 2019-08-19 | 2019-08-15 | 4.050 | 4,038 | +12 | 0.00% | 16,354 |
| 2019-08-12 | 2019-08-08 | 4.181 | 4,026 | +49 | 0.00% | 16,832 |
| 2019-08-08 | 2019-08-06 | 4.100 | 3,977 | -988 | 0.00% | 16,305 |
| 2019-07-30 | 2019-07-26 | 4.150 | 4,965 | +57 | 0.01% | 20,607 |
| 2019-07-24 | 2019-07-22 | 4.221 | 4,908 | +7 | 0.01% | 20,718 |
| 2019-07-22 | 2019-07-18 | 4.242 | 4,901 | +7 | 0.01% | 20,788 |
| 2019-07-19 | 2019-07-17 | 4.252 | 4,894 | +99 | 0.01% | 20,808 |
| 2019-07-18 | 2019-07-16 | 4.049 | 4,795 | +18 | 0.01% | 19,416 |
| 2019-07-12 | 2019-07-10 | 4.252 | 4,777 | +10 | 0.01% | 20,310 |
| 2019-07-10 | 2019-07-08 | 4.252 | 4,767 | -56 | 0.01% | 20,268 |
| 2019-07-03 | 2019-06-28 | 4.049 | 4,823 | +24 | 0.01% | 19,530 |
| 2019-06-28 | 2019-06-26 | 4.049 | 4,799 | +3 | 0.01% | 19,432 |
| 2019-06-21 | 2019-06-19 | 4.049 | 4,796 | +7 | 0.01% | 19,420 |
| 2019-05-29 | 2019-05-27 | 4.272 | 4,789 | +2 | 0.01% | 20,458 |
| 2019-04-29 | 2019-04-25 | 4.545 | 4,787 | +5 | 0.01% | 21,758 |
| 2019-04-25 | 2019-04-23 | 4.566 | 4,782 | +247 | 0.01% | 21,832 |
| 2019-04-18 | 2019-04-16 | 4.576 | 4,535 | +89 | 0.01% | 20,751 |
| 2019-04-15 | 2019-04-11 | 4.606 | 4,446 | +24 | 0.00% | 20,478 |
| 2019-04-11 | 2019-04-09 | 4.444 | 4,422 | +10 | 0.00% | 19,652 |
| 2019-04-10 | 2019-04-08 | 4.444 | 4,412 | -345 | 0.00% | 19,607 |
| 2019-04-04 | 2019-04-02 | 4.555 | 4,757 | +5 | 0.01% | 21,670 |
| 2019-04-03 | 2019-04-01 | 4.555 | 4,752 | +2 | 0.01% | 21,647 |
| 2019-03-25 | 2019-03-21 | 4.626 | 4,750 | +5 | 0.01% | 21,975 |
| 2019-03-21 | 2019-03-19 | 4.626 | 4,745 | +10 | 0.01% | 21,952 |
| 2019-03-08 | 2019-03-06 | 4.636 | 4,735 | +2 | 0.01% | 21,953 |
| 2019-02-25 | 2019-02-21 | 4.525 | 4,733 | +1 | 0.01% | 21,417 |
| 2019-02-19 | 2019-02-15 | 4.231 | 4,732 | +25 | 0.01% | 20,023 |
| 2019-02-14 | 2019-02-12 | 4.343 | 4,707 | +5 | 0.01% | 20,442 |
| 2019-02-08 | 2019-01-31 | 4.231 | 4,702 | +494 | 0.01% | 19,896 |
| 2019-02-01 | 2019-01-30 | 4.181 | 4,208 | +3 | 0.00% | 17,593 |
| 2019-01-30 | 2019-01-28 | 4.100 | 4,205 | +66 | 0.00% | 17,240 |
| 2019-01-18 | 2019-01-16 | 4.464 | 4,139 | +12 | 0.00% | 18,478 |
| 2019-01-16 | 2019-01-14 | 4.464 | 4,127 | +99 | 0.00% | 18,424 |
| 2019-01-11 | 2019-01-09 | 4.464 | 4,028 | +5 | 0.00% | 17,982 |
| 2018-12-20 | 2018-12-18 | 4.495 | 4,023 | -986 | 0.00% | 18,082 |
| 2018-12-19 | 2018-12-17 | 4.049 | 5,009 | +109 | 0.01% | 20,283 |
| 2018-12-17 | 2018-12-13 | 4.049 | 4,900 | +1 | 0.01% | 19,841 |
| 2018-12-11 | 2018-12-07 | 4.049 | 4,899 | +4 | 0.01% | 19,837 |
| 2018-12-06 | 2018-12-04 | 4.049 | 4,895 | +10 | 0.01% | 19,821 |
| 2018-11-15 | 2018-11-13 | 4.383 | 4,885 | +5 | 0.01% | 21,413 |
| 2018-11-13 | 2018-11-09 | 4.383 | 4,880 | +99 | 0.01% | 21,391 |
| 2018-11-07 | 2018-11-05 | 4.424 | 4,781 | +1 | 0.01% | 21,150 |
| 2018-10-02 | 2018-09-27 | 4.434 | 4,780 | +8 | 0.01% | 21,194 |
| 2018-09-17 | 2018-09-13 | 4.474 | 4,772 | +7 | 0.01% | 21,352 |
| 2018-09-07 | 2018-09-05 | 4.525 | 4,765 | +1 | 0.01% | 21,562 |
| 2018-08-14 | 2018-08-10 | 4.830 | 4,764 | +148 | 0.01% | 23,008 |
| 2018-08-10 | 2018-08-08 | 4.942 | 4,616 | +20 | 0.01% | 22,813 |
| 2018-08-02 | 2018-07-31 | 4.952 | 4,596 | +2 | 0.01% | 22,761 |
| 2018-07-31 | 2018-07-27 | 4.952 | 4,594 | +38 | 0.01% | 22,751 |
| 2018-07-19 | 2018-07-17 | 4.778 | 4,556 | +391 | 0.01% | 21,771 |
| 2018-07-17 | 2018-07-13 | 4.799 | 4,165 | +146 | 0.00% | 19,988 |
| 2018-07-16 | 2018-07-12 | 4.789 | 4,019 | +10 | 0.00% | 19,246 |
| 2018-07-09 | 2018-07-05 | 4.901 | 4,009 | +15 | 0.00% | 19,649 |
| 2018-07-05 | 2018-07-03 | 4.901 | 3,994 | +3 | 0.00% | 19,576 |
| 2018-06-20 | 2018-06-15 | 5.055 | 3,991 | -684 | 0.00% | 20,173 |
| 2018-06-07 | 2018-06-05 | 5.065 | 4,675 | +2 | 0.01% | 23,679 |
| 2018-05-28 | 2018-05-24 | 5.044 | 4,673 | +3 | 0.01% | 23,573 |
| 2018-05-25 | 2018-05-23 | 5.055 | 4,670 | +20 | 0.01% | 23,606 |
| 2018-05-24 | 2018-05-21 | 5.085 | 4,650 | +50 | 0.01% | 23,647 |
| 2018-05-15 | 2018-05-11 | 5.034 | 4,600 | +10 | 0.01% | 23,158 |
| 2018-05-11 | 2018-05-09 | 5.096 | 4,590 | +9 | 0.01% | 23,389 |
| 2018-05-09 | 2018-05-07 | 5.096 | 4,581 | +25 | 0.01% | 23,343 |
| 2018-05-08 | 2018-05-04 | 5.106 | 4,556 | +12 | 0.01% | 23,262 |
| 2018-05-02 | 2018-04-27 | 5.188 | 4,544 | +1 | 0.01% | 23,573 |
| 2018-04-30 | 2018-04-26 | 5.188 | 4,543 | +2 | 0.01% | 23,568 |
| 2018-04-27 | 2018-04-25 | 5.208 | 4,541 | +1 | 0.01% | 23,650 |
| 2018-04-24 | 2018-04-20 | 5.106 | 4,540 | +2 | 0.01% | 23,181 |
| 2018-04-23 | 2018-04-19 | 5.096 | 4,538 | +2 | 0.01% | 23,124 |
| 2018-04-20 | 2018-04-18 | 5.116 | 4,536 | +13 | 0.01% | 23,207 |
| 2018-04-19 | 2018-04-17 | 5.198 | 4,523 | +5 | 0.01% | 23,510 |
| 2018-04-17 | 2018-04-13 | 5.116 | 4,518 | +18 | 0.01% | 23,115 |
| 2018-04-12 | 2018-04-10 | 5.116 | 4,500 | +54 | 0.01% | 23,023 |
| 2018-04-09 | 2018-04-04 | 5.116 | 4,446 | +15 | 0.01% | 22,746 |
| 2018-04-06 | 2018-04-03 | 5.198 | 4,431 | +5 | 0.01% | 23,032 |
| 2018-03-29 | 2018-03-27 | 5.208 | 4,426 | +10 | 0.01% | 23,052 |
| 2018-03-26 | 2018-03-22 | 5.208 | 4,416 | +2 | 0.01% | 22,999 |
| 2018-03-19 | 2018-03-15 | 5.055 | 4,414 | +220 | 0.01% | 22,312 |
| 2018-03-13 | 2018-03-09 | 5.055 | 4,194 | +1 | 0.01% | 21,200 |
| 2018-03-12 | 2018-03-08 | 5.055 | 4,193 | +1 | 0.01% | 21,194 |
| 2018-03-05 | 2018-03-01 | 5.044 | 4,192 | -488 | 0.01% | 21,147 |
| 2018-02-21 | 2018-02-15 | 5.116 | 4,680 | +3 | 0.01% | 23,943 |
| 2018-02-20 | 2018-02-13 | 5.106 | 4,677 | +4 | 0.01% | 23,880 |
| 2018-02-12 | 2018-02-08 | 5.085 | 4,673 | +12 | 0.01% | 23,764 |
| 2018-02-05 | 2018-02-01 | 5.116 | 4,661 | +25 | 0.01% | 23,846 |
| 2018-02-01 | 2018-01-30 | 5.065 | 4,636 | +313 | 0.01% | 23,481 |
| 2018-01-31 | 2018-01-29 | 5.065 | 4,323 | +13 | 0.01% | 21,896 |
| 2018-01-30 | 2018-01-26 | 5.065 | 4,310 | +37 | 0.01% | 21,830 |
| 2018-01-26 | 2018-01-24 | 5.065 | 4,273 | +3 | 0.01% | 21,643 |
| 2018-01-24 | 2018-01-22 | 5.055 | 4,270 | +5 | 0.01% | 21,584 |
| 2018-01-19 | 2018-01-17 | 5.044 | 4,265 | +1 | 0.01% | 21,515 |
| 2018-01-09 | 2018-01-05 | 4.963 | 4,264 | +6 | 0.01% | 21,161 |
| 2017-12-21 | 2017-12-19 | 4.809 | 4,258 | +2 | 0.01% | 20,477 |
| 2017-12-07 | 2017-12-05 | 4.840 | 4,256 | +3 | 0.01% | 20,598 |
| 2017-12-06 | 2017-12-04 | 4.860 | 4,253 | +1 | 0.01% | 20,671 |
| 2017-12-01 | 2017-11-29 | 4.860 | 4,252 | +42 | 0.01% | 20,666 |
| 2017-11-28 | 2017-11-24 | 4.891 | 4,210 | +3 | 0.01% | 20,591 |
| 2017-11-27 | 2017-11-23 | 4.891 | 4,207 | +97 | 0.01% | 20,576 |
| 2017-11-24 | 2017-11-22 | 4.911 | 4,110 | +11 | 0.01% | 20,186 |
| 2017-11-15 | 2017-11-13 | 4.871 | 4,099 | +98 | 0.01% | 19,964 |
| 2017-11-14 | 2017-11-10 | 4.871 | 4,001 | +5 | 0.01% | 19,487 |
| 2017-11-08 | 2017-11-06 | 4.963 | 3,996 | +26 | 0.01% | 19,831 |
| 2017-11-06 | 2017-11-02 | 5.065 | 3,970 | -690 | 0.01% | 20,108 |
| 2017-11-03 | 2017-11-01 | 5.188 | 4,660 | +420 | 0.01% | 24,175 |
| 2017-11-02 | 2017-10-31 | 5.259 | 4,240 | +326 | 0.01% | 22,300 |
| 2017-10-26 | 2017-10-24 | 3.929 | 3,914 | -919 | 0.01% | 15,379 |
| 2017-10-20 | 2017-10-18 | 3.888 | 4,833 | +489 | 0.01% | 18,792 |
| 2017-10-18 | 2017-10-16 | 3.929 | 4,344 | +8 | 0.01% | 17,068 |
| 2017-10-13 | 2017-10-11 | 3.939 | 4,336 | +9 | 0.01% | 17,081 |
| 2017-10-04 | 2017-09-29 | 4.042 | 4,327 | +98 | 0.01% | 17,489 |
| 2017-10-03 | 2017-09-28 | 4.072 | 4,229 | +49 | 0.01% | 17,222 |
| 2017-09-28 | 2017-09-26 | 3.939 | 4,180 | +2 | 0.01% | 16,467 |
| 2017-09-07 | 2017-09-05 | 3.991 | 4,178 | +39 | 0.01% | 16,673 |
| 2017-09-06 | 2017-09-04 | 3.991 | 4,139 | +6 | 0.01% | 16,517 |
| 2017-09-04 | 2017-08-31 | 3.991 | 4,133 | +43 | 0.01% | 16,493 |
| 2017-08-29 | 2017-08-25 | 4.093 | 4,090 | +6 | 0.01% | 16,740 |
| 2017-08-28 | 2017-08-24 | 4.165 | 4,084 | +15 | 0.01% | 17,008 |
| 2017-08-25 | 2017-08-22 | 4.165 | 4,069 | +1 | 0.01% | 16,945 |
| 2017-08-24 | 2017-08-21 | 4.165 | 4,068 | +5 | 0.01% | 16,941 |
| 2017-08-11 | 2017-08-09 | 4.001 | 4,063 | +53 | 0.01% | 16,258 |
| 2017-08-08 | 2017-08-04 | 4.001 | 4,010 | -134 | 0.01% | 16,046 |
| 2017-08-07 | 2017-08-03 | 3.939 | 4,144 | +3 | 0.01% | 16,324 |
| 2017-08-03 | 2017-08-01 | 3.939 | 4,141 | +9 | 0.01% | 16,313 |
| 2017-07-21 | 2017-07-19 | 3.981 | 4,132 | +8 | 0.01% | 16,448 |
| 2017-07-20 | 2017-07-18 | 4.001 | 4,124 | -318 | 0.01% | 16,502 |
| 2017-07-11 | 2017-07-07 | 4.084 | 4,442 | +1 | 0.01% | 18,143 |
| 2017-07-10 | 2017-07-06 | 4.084 | 4,441 | +30 | 0.01% | 18,139 |
| 2017-07-06 | 2017-07-04 | 4.116 | 4,411 | +1 | 0.01% | 18,154 |
| 2017-07-03 | 2017-06-29 | 3.991 | 4,410 | +35 | 0.01% | 17,601 |
| 2017-06-26 | 2017-06-22 | 4.126 | 4,375 | +15 | 0.01% | 18,051 |
| 2017-06-09 | 2017-06-07 | 4.126 | 4,360 | +12 | 0.01% | 17,989 |
| 2017-06-06 | 2017-06-02 | 4.250 | 4,348 | -943 | 0.01% | 18,480 |
| 2017-05-31 | 2017-05-26 | 4.302 | 5,291 | +482 | 0.01% | 22,762 |
| 2017-05-29 | 2017-05-25 | 4.302 | 4,809 | +1 | 0.01% | 20,689 |
| 2017-05-22 | 2017-05-18 | 4.427 | 4,808 | +8 | 0.01% | 21,283 |
| 2017-05-18 | 2017-05-16 | 4.458 | 4,800 | +3 | 0.01% | 21,396 |
| 2017-05-12 | 2017-05-10 | 4.354 | 4,797 | +20 | 0.01% | 20,886 |
| 2017-05-09 | 2017-05-05 | 4.395 | 4,777 | +289 | 0.01% | 20,997 |
| 2017-05-05 | 2017-05-02 | 4.333 | 4,488 | +59 | 0.01% | 19,447 |
| 2017-05-02 | 2017-04-27 | 4.333 | 4,429 | +2 | 0.01% | 19,192 |
| 2017-04-25 | 2017-04-21 | 4.458 | 4,427 | +18 | 0.01% | 19,734 |
| 2017-04-11 | 2017-04-07 | 4.385 | 4,409 | -31 | 0.01% | 19,334 |
| 2017-04-10 | 2017-04-06 | 4.292 | 4,440 | +9 | 0.01% | 19,055 |
| 2017-04-05 | 2017-03-31 | 3.473 | 4,431 | +5 | 0.01% | 15,388 |
| 2017-03-31 | 2017-03-29 | 3.576 | 4,426 | +4 | 0.01% | 15,829 |
| 2017-03-30 | 2017-03-28 | 3.576 | 4,422 | +8 | 0.01% | 15,815 |
| 2017-03-27 | 2017-03-23 | 3.576 | 4,414 | +14 | 0.01% | 15,786 |
| 2017-03-23 | 2017-03-21 | 3.576 | 4,400 | +10 | 0.01% | 15,736 |
| 2017-03-21 | 2017-03-17 | 3.566 | 4,390 | +48 | 0.01% | 15,655 |
| 2017-03-20 | 2017-03-16 | 3.576 | 4,342 | +15 | 0.01% | 15,529 |
| 2017-03-08 | 2017-03-06 | 3.535 | 4,327 | +11 | 0.01% | 15,296 |
| 2017-02-21 | 2017-02-17 | 3.566 | 4,316 | +24 | 0.01% | 15,391 |
| 2017-02-17 | 2017-02-15 | 3.608 | 4,292 | +1 | 0.01% | 15,484 |
| 2017-02-08 | 2017-02-06 | 3.317 | 4,291 | +2 | 0.01% | 14,234 |
| 2017-02-06 | 2017-02-02 | 3.297 | 4,289 | +290 | 0.01% | 14,139 |
| 2017-01-17 | 2017-01-13 | 3.245 | 3,999 | -483 | 0.01% | 12,976 |
| 2016-12-16 | 2016-12-14 | 3.939 | 4,482 | +10 | 0.01% | 17,656 |
| 2016-12-15 | 2016-12-13 | 4.022 | 4,472 | +1 | 0.01% | 17,987 |
| 2016-12-13 | 2016-12-09 | 4.022 | 4,471 | +48 | 0.01% | 17,983 |
| 2016-12-02 | 2016-11-30 | 4.043 | 4,423 | +483 | 0.01% | 17,882 |
| 2016-11-29 | 2016-11-25 | 4.043 | 3,940 | +4 | 0.01% | 15,929 |
| 2016-11-25 | 2016-11-23 | 3.898 | 3,936 | +11 | 0.01% | 15,342 |
| 2016-11-24 | 2016-11-22 | 3.929 | 3,925 | +1 | 0.01% | 15,421 |
| 2016-11-15 | 2016-11-11 | 3.991 | 3,924 | +11 | 0.01% | 15,661 |
| 2016-11-14 | 2016-11-10 | 3.991 | 3,913 | +29 | 0.01% | 15,617 |
| 2016-10-31 | 2016-10-27 | 4.126 | 3,884 | +2 | 0.01% | 16,025 |
| 2016-10-26 | 2016-10-24 | 4.147 | 3,882 | +21 | 0.01% | 16,097 |
| 2016-10-24 | 2016-10-19 | 4.116 | 3,861 | -959 | 0.01% | 15,890 |
| 2016-09-30 | 2016-09-28 | 4.126 | 4,820 | +9 | 0.01% | 19,887 |
| 2016-09-29 | 2016-09-27 | 4.126 | 4,811 | +2 | 0.01% | 19,850 |
| 2016-09-26 | 2016-09-22 | 4.198 | 4,809 | +16 | 0.01% | 20,190 |
| 2016-09-20 | 2016-09-15 | 4.043 | 4,793 | +2 | 0.01% | 19,378 |
| 2016-09-19 | 2016-09-14 | 4.074 | 4,791 | +4 | 0.01% | 19,519 |
| 2016-09-08 | 2016-09-06 | 3.981 | 4,787 | +28 | 0.01% | 19,056 |
| 2016-08-31 | 2016-08-29 | 4.306 | 4,759 | +119 | 0.01% | 20,493 |
| 2016-08-22 | 2016-08-18 | 4.253 | 4,640 | +118 | 0.01% | 19,734 |
| 2016-08-08 | 2016-08-04 | 4.253 | 4,522 | +113 | 0.01% | 19,232 |
| 2016-08-05 | 2016-08-03 | 4.200 | 4,409 | +9 | 0.01% | 18,517 |
| 2016-08-04 | 2016-08-01 | 4.253 | 4,400 | +94 | 0.01% | 18,713 |
| 2016-07-26 | 2016-07-22 | 4.306 | 4,306 | +19 | 0.01% | 18,542 |
| 2016-07-25 | 2016-07-21 | 4.253 | 4,287 | +6 | 0.01% | 18,232 |
| 2016-07-18 | 2016-07-14 | 4.232 | 4,281 | +4 | 0.01% | 18,116 |
| 2016-07-15 | 2016-07-13 | 4.147 | 4,277 | +4 | 0.01% | 17,735 |
| 2016-06-27 | 2016-06-23 | 4.242 | 4,273 | +10 | 0.01% | 18,127 |
| 2016-06-24 | 2016-06-22 | 4.168 | 4,263 | +4 | 0.01% | 17,768 |
| 2016-06-20 | 2016-06-16 | 3.987 | 4,259 | +24 | 0.01% | 16,981 |
| 2016-06-10 | 2016-06-07 | 4.093 | 4,235 | +3 | 0.01% | 17,336 |
| 2016-04-21 | 2016-04-19 | 4.221 | 4,232 | +2 | 0.01% | 17,863 |
| 2016-04-18 | 2016-04-14 | 3.987 | 4,230 | +2 | 0.01% | 16,866 |
| 2016-04-13 | 2016-04-11 | 3.934 | 4,228 | +10 | 0.01% | 16,633 |
| 2016-04-06 | 2016-04-01 | 3.987 | 4,218 | +19 | 0.01% | 16,818 |
| 2016-03-18 | 2016-03-16 | 3.891 | 4,199 | +4 | 0.01% | 16,340 |
| 2016-03-14 | 2016-03-10 | 3.891 | 4,195 | +4 | 0.01% | 16,325 |
| 2016-02-16 | 2016-02-12 | 3.923 | 4,191 | +10 | 0.01% | 16,443 |
| 2016-02-12 | 2016-02-05 | 3.955 | 4,181 | +52 | 0.01% | 16,537 |
| 2016-01-26 | 2016-01-22 | 4.008 | 4,129 | +3 | 0.01% | 16,551 |
| 2016-01-19 | 2016-01-15 | 4.040 | 4,126 | +1 | 0.01% | 16,670 |
| 2015-12-28 | 2015-12-22 | 4.062 | 4,125 | +5 | 0.01% | 16,754 |
| 2015-12-16 | 2015-12-14 | 4.221 | 4,120 | -559 | 0.01% | 17,391 |
| 2015-12-07 | 2015-12-03 | 4.317 | 4,679 | +9 | 0.01% | 20,198 |
| 2015-11-23 | 2015-11-19 | 4.253 | 4,670 | +565 | 0.01% | 19,861 |
| 2015-10-27 | 2015-10-23 | 4.051 | 4,105 | +47 | 0.01% | 16,629 |
| 2015-10-26 | 2015-10-22 | 4.168 | 4,058 | +11 | 0.01% | 16,913 |
| 2015-10-23 | 2015-10-20 | 4.168 | 4,047 | +2 | 0.01% | 16,867 |
| 2015-09-17 | 2015-09-15 | 4.232 | 4,045 | -941 | 0.01% | 17,117 |
| 2015-09-14 | 2015-09-10 | 4.136 | 4,986 | +792 | 0.01% | 20,622 |
| 2015-08-28 | 2015-08-26 | 4.253 | 4,194 | +6 | 0.01% | 17,837 |
| 2015-08-26 | 2015-08-24 | 4.062 | 4,188 | -376 | 0.01% | 17,010 |
| 2015-08-24 | 2015-08-20 | 4.639 | 4,564 | +107 | 0.01% | 21,170 |
| 2015-08-18 | 2015-08-14 | 4.671 | 4,457 | +3 | 0.01% | 20,819 |
| 2015-08-14 | 2015-08-12 | 4.639 | 4,454 | +189 | 0.01% | 20,660 |
| 2015-08-12 | 2015-08-10 | 4.649 | 4,265 | +459 | 0.01% | 19,830 |
| 2015-08-10 | 2015-08-06 | 4.715 | 3,806 | -221 | 0.01% | 17,944 |
| 2015-07-06 | 2015-07-02 | 5.847 | 4,027 | +34 | 0.01% | 23,546 |
| 2015-07-03 | 2015-06-30 | 5.869 | 3,993 | +13 | 0.01% | 23,435 |
| 2015-06-30 | 2015-06-26 | 6.424 | 3,980 | +2 | 0.01% | 25,568 |
| 2015-06-25 | 2015-06-23 | 6.043 | 3,978 | -460 | 0.01% | 24,040 |
| 2015-06-22 | 2015-06-18 | 5.869 | 4,438 | +5 | 0.01% | 26,046 |
| 2015-06-16 | 2015-06-12 | 5.912 | 4,433 | +4 | 0.01% | 26,210 |
| 2015-06-15 | 2015-06-11 | 5.782 | 4,429 | +36 | 0.01% | 25,608 |
| 2015-06-12 | 2015-06-10 | 6.043 | 4,393 | +98 | 0.01% | 26,547 |
| 2015-06-11 | 2015-06-09 | 5.978 | 4,295 | +4 | 0.01% | 25,675 |
| 2015-06-10 | 2015-06-08 | 6.326 | 4,291 | +232 | 0.01% | 27,146 |
| 2015-06-09 | 2015-06-05 | 5.608 | 4,059 | +367 | 0.01% | 22,761 |
| 2015-06-05 | 2015-06-03 | 5.684 | 3,692 | -459 | 0.01% | 20,985 |
| 2015-06-02 | 2015-05-29 | 5.749 | 4,151 | +10 | 0.01% | 23,865 |
| 2015-06-01 | 2015-05-28 | 5.662 | 4,141 | +275 | 0.01% | 23,446 |
| 2015-05-29 | 2015-05-27 | 5.684 | 3,866 | +3 | 0.01% | 21,974 |
| 2015-05-26 | 2015-05-21 | 5.488 | 3,863 | +9 | 0.01% | 21,199 |
| 2015-05-15 | 2015-05-13 | 5.847 | 3,854 | +109 | 0.01% | 22,535 |
| 2015-05-12 | 2015-05-08 | 5.499 | 3,745 | -368 | 0.01% | 20,593 |
| 2015-05-06 | 2015-05-04 | 5.401 | 4,113 | +46 | 0.01% | 22,213 |
| 2015-05-05 | 2015-04-30 | 5.205 | 4,067 | +6 | 0.01% | 21,168 |
| 2015-05-04 | 2015-04-29 | 5.259 | 4,061 | +138 | 0.01% | 21,357 |
| 2015-04-30 | 2015-04-28 | 4.813 | 3,923 | +118 | 0.01% | 18,880 |
| 2015-04-29 | 2015-04-27 | 4.845 | 3,805 | -441 | 0.01% | 18,437 |
| 2015-04-28 | 2015-04-24 | 4.878 | 4,246 | +184 | 0.01% | 20,712 |
| 2015-04-27 | 2015-04-23 | 4.878 | 4,062 | +37 | 0.01% | 19,815 |
| 2015-04-21 | 2015-04-17 | 4.900 | 4,025 | +2 | 0.01% | 19,722 |
| 2015-04-20 | 2015-04-16 | 4.900 | 4,023 | +230 | 0.01% | 19,712 |
| 2015-04-17 | 2015-04-15 | 4.900 | 3,793 | +1 | 0.01% | 18,585 |
| 2015-04-16 | 2015-04-14 | 4.954 | 3,792 | +16 | 0.01% | 18,787 |
| 2015-04-15 | 2015-04-13 | 4.954 | 3,776 | +1 | 0.01% | 18,707 |
| 2015-04-14 | 2015-04-10 | 4.791 | 3,775 | +19 | 0.01% | 18,086 |
| 2015-04-13 | 2015-04-09 | 4.628 | 3,756 | -166 | 0.01% | 17,381 |
| 2015-04-02 | 2015-03-31 | 4.780 | 3,922 | +3 | 0.01% | 18,747 |
| 2015-04-01 | 2015-03-30 | 4.715 | 3,919 | +6 | 0.01% | 18,477 |
| 2015-03-26 | 2015-03-24 | 4.573 | 3,913 | +2 | 0.01% | 17,895 |
| 2015-03-10 | 2015-03-06 | 4.421 | 3,911 | +14 | 0.01% | 17,290 |
| 2015-03-03 | 2015-02-27 | 4.486 | 3,897 | +166 | 0.01% | 17,482 |
| 2015-02-24 | 2015-02-18 | 4.497 | 3,731 | +1 | 0.01% | 16,778 |
| 2015-02-10 | 2015-02-06 | 4.573 | 3,730 | +9 | 0.01% | 17,058 |
| 2015-01-30 | 2015-01-28 | 4.617 | 3,721 | -460 | 0.01% | 17,179 |
| 2015-01-29 | 2015-01-27 | 4.573 | 4,181 | +19 | 0.01% | 19,120 |
| 2015-01-26 | 2015-01-22 | 4.573 | 4,162 | +2 | 0.01% | 19,034 |
| 2015-01-22 | 2015-01-20 | 4.573 | 4,160 | +73 | 0.01% | 19,024 |
| 2015-01-21 | 2015-01-19 | 4.573 | 4,087 | +7 | 0.01% | 18,691 |
| 2015-01-14 | 2015-01-12 | 4.562 | 4,080 | +4 | 0.01% | 18,614 |
| 2015-01-08 | 2015-01-06 | 4.562 | 4,076 | +115 | 0.01% | 18,596 |
| 2015-01-07 | 2015-01-05 | 4.562 | 3,961 | +17 | 0.01% | 18,071 |
| 2015-01-02 | 2014-12-29 | 4.704 | 3,944 | -549 | 0.01% | 18,552 |
| 2014-12-30 | 2014-12-24 | 4.704 | 4,493 | +2 | 0.01% | 21,134 |
| 2014-12-01 | 2014-11-27 | 4.802 | 4,491 | +6 | 0.01% | 21,565 |
| 2014-11-19 | 2014-11-17 | 4.704 | 4,485 | +18 | 0.01% | 21,097 |
| 2014-11-17 | 2014-11-13 | 4.584 | 4,467 | +14 | 0.01% | 20,477 |
| 2014-11-13 | 2014-11-11 | 4.584 | 4,453 | +15 | 0.01% | 20,413 |
| 2014-11-12 | 2014-11-10 | 4.573 | 4,438 | +9 | 0.01% | 20,296 |
| 2014-10-27 | 2014-10-23 | 4.573 | 4,429 | +2 | 0.01% | 20,255 |
| 2014-10-23 | 2014-10-21 | 4.573 | 4,427 | +4 | 0.01% | 20,245 |
| 2014-10-16 | 2014-10-14 | 4.595 | 4,423 | +165 | 0.01% | 20,324 |
| 2014-10-15 | 2014-10-13 | 4.726 | 4,258 | +145 | 0.01% | 20,122 |
| 2014-10-14 | 2014-10-10 | 4.726 | 4,113 | +8 | 0.01% | 19,436 |
| 2014-10-08 | 2014-10-06 | 4.660 | 4,105 | +16 | 0.01% | 19,130 |
| 2014-10-07 | 2014-10-03 | 4.660 | 4,089 | -34 | 0.01% | 19,056 |
| 2014-09-29 | 2014-09-25 | 4.693 | 4,123 | +22 | 0.01% | 19,349 |
| 2014-09-25 | 2014-09-23 | 4.704 | 4,101 | +92 | 0.01% | 19,290 |
| 2014-09-16 | 2014-09-12 | 4.660 | 4,009 | -918 | 0.01% | 18,683 |
| 2014-09-15 | 2014-09-11 | 4.671 | 4,927 | +367 | 0.01% | 23,015 |
| 2014-09-10 | 2014-09-05 | 4.704 | 4,560 | +2 | 0.01% | 21,450 |
| 2014-09-03 | 2014-09-01 | 4.704 | 4,558 | +3 | 0.01% | 21,440 |
| 2014-08-27 | 2014-08-25 | 4.837 | 4,555 | +459 | 0.01% | 22,033 |
| 2014-08-26 | 2014-08-22 | 4.792 | 4,096 | +94 | 0.01% | 19,630 |
| 2014-08-21 | 2014-08-19 | 4.681 | 4,002 | +50 | 0.01% | 18,734 |
| 2014-08-19 | 2014-08-15 | 4.670 | 3,952 | +179 | 0.01% | 18,455 |
| 2014-08-11 | 2014-08-07 | 4.815 | 3,773 | +90 | 0.01% | 18,166 |
| 2014-08-08 | 2014-08-06 | 4.748 | 3,683 | -149 | 0.01% | 17,487 |
| 2014-08-04 | 2014-07-31 | 4.882 | 3,832 | +67 | 0.01% | 18,707 |
| 2014-07-30 | 2014-07-28 | 4.848 | 3,765 | +2 | 0.01% | 18,254 |
| 2014-07-29 | 2014-07-25 | 4.726 | 3,763 | +2 | 0.01% | 17,783 |
| 2014-07-23 | 2014-07-21 | 4.748 | 3,761 | +36 | 0.01% | 17,857 |
| 2014-07-21 | 2014-07-17 | 4.960 | 3,725 | +16 | 0.01% | 18,475 |
| 2014-07-14 | 2014-07-10 | 5.105 | 3,709 | +40 | 0.01% | 18,933 |
| 2014-07-10 | 2014-07-08 | 5.015 | 3,669 | -718 | 0.01% | 18,402 |
| 2014-07-03 | 2014-06-30 | 5.049 | 4,387 | +359 | 0.01% | 22,149 |
| 2014-06-06 | 2014-06-04 | 4.893 | 4,028 | +24 | 0.01% | 19,708 |
| 2014-05-23 | 2014-05-21 | 4.781 | 4,004 | +13 | 0.01% | 19,145 |
| 2014-05-12 | 2014-05-08 | 4.748 | 3,991 | +1 | 0.01% | 18,949 |
| 2014-05-07 | 2014-05-02 | 4.748 | 3,990 | +4 | 0.01% | 18,944 |
| 2014-04-29 | 2014-04-25 | 4.792 | 3,986 | +14 | 0.01% | 19,103 |
| 2014-04-28 | 2014-04-24 | 4.792 | 3,972 | +4 | 0.01% | 19,036 |
| 2014-04-24 | 2014-04-22 | 4.804 | 3,968 | +45 | 0.01% | 19,061 |
| 2014-04-22 | 2014-04-16 | 4.837 | 3,923 | -448 | 0.01% | 18,976 |
| 2014-04-16 | 2014-04-14 | 4.792 | 4,371 | +4 | 0.01% | 20,948 |
| 2014-04-11 | 2014-04-09 | 4.837 | 4,367 | +359 | 0.01% | 21,124 |
| 2014-04-09 | 2014-04-07 | 4.737 | 4,008 | +1 | 0.01% | 18,985 |
| 2014-04-04 | 2014-04-02 | 4.859 | 4,007 | +1 | 0.01% | 19,471 |
| 2014-04-03 | 2014-04-01 | 4.882 | 4,006 | -449 | 0.01% | 19,556 |
| 2014-04-02 | 2014-03-31 | 4.848 | 4,455 | +10 | 0.01% | 21,599 |
| 2014-03-17 | 2014-03-13 | 4.837 | 4,445 | +449 | 0.01% | 21,501 |
| 2014-03-14 | 2014-03-12 | 4.781 | 3,996 | -90 | 0.01% | 19,106 |
| 2014-03-13 | 2014-03-11 | 4.826 | 4,086 | +5 | 0.01% | 19,719 |
| 2014-03-05 | 2014-03-03 | 4.837 | 4,081 | +1 | 0.01% | 19,740 |
| 2014-02-28 | 2014-02-26 | 4.848 | 4,080 | +7 | 0.01% | 19,781 |
| 2014-02-21 | 2014-02-19 | 4.659 | 4,073 | +108 | 0.01% | 18,975 |
| 2014-02-13 | 2014-02-11 | 4.703 | 3,965 | +10 | 0.01% | 18,649 |
| 2014-02-11 | 2014-02-07 | 4.692 | 3,955 | -168 | 0.01% | 18,558 |
| 2014-01-28 | 2014-01-24 | 4.804 | 4,123 | +2 | 0.01% | 19,805 |
| 2014-01-27 | 2014-01-23 | 4.815 | 4,121 | +20 | 0.01% | 19,842 |
| 2014-01-22 | 2014-01-20 | 4.815 | 4,101 | -268 | 0.01% | 19,745 |
| 2014-01-21 | 2014-01-17 | 4.792 | 4,369 | +90 | 0.01% | 20,938 |
| 2014-01-15 | 2014-01-13 | 4.882 | 4,279 | +5 | 0.01% | 20,889 |
| 2014-01-08 | 2014-01-06 | 4.781 | 4,274 | +1 | 0.01% | 20,435 |
| 2014-01-07 | 2014-01-03 | 4.792 | 4,273 | +3 | 0.01% | 20,478 |
| 2014-01-03 | 2013-12-31 | 4.804 | 4,270 | +40 | 0.01% | 20,512 |
| 2013-12-27 | 2013-12-20 | 4.770 | 4,230 | +162 | 0.01% | 20,178 |
| 2013-12-23 | 2013-12-19 | 4.770 | 4,068 | -129 | 0.01% | 19,405 |
| 2013-12-20 | 2013-12-18 | 4.792 | 4,197 | +493 | 0.01% | 20,114 |
| 2013-12-18 | 2013-12-16 | 4.848 | 3,704 | +13 | 0.01% | 17,958 |
| 2013-12-12 | 2013-12-10 | 5.049 | 3,691 | +1 | 0.01% | 18,635 |
| 2013-12-11 | 2013-12-09 | 5.060 | 3,690 | -449 | 0.01% | 18,671 |
| 2013-12-09 | 2013-12-05 | 5.049 | 4,139 | +90 | 0.01% | 20,897 |
| 2013-12-04 | 2013-12-02 | 5.294 | 4,049 | +4 | 0.01% | 21,436 |
| 2013-11-22 | 2013-11-20 | 5.127 | 4,045 | +27 | 0.01% | 20,738 |
| 2013-11-20 | 2013-11-18 | 5.183 | 4,018 | +23 | 0.01% | 20,824 |
| 2013-11-15 | 2013-11-13 | 4.792 | 3,995 | +141 | 0.01% | 19,146 |
| 2013-11-08 | 2013-11-06 | 4.792 | 3,854 | +2 | 0.01% | 18,470 |
| 2013-11-06 | 2013-11-04 | 4.882 | 3,852 | +7 | 0.01% | 18,804 |
| 2013-11-04 | 2013-10-31 | 4.792 | 3,845 | +25 | 0.01% | 18,427 |
| 2013-10-21 | 2013-10-17 | 4.893 | 3,820 | -176 | 0.01% | 18,691 |
| 2013-10-18 | 2013-10-16 | 4.926 | 3,996 | +2 | 0.01% | 19,685 |
| 2013-10-11 | 2013-10-09 | 4.915 | 3,994 | +23 | 0.01% | 19,631 |
| 2013-10-02 | 2013-09-27 | 4.904 | 3,971 | +13 | 0.01% | 19,474 |
| 2013-09-30 | 2013-09-26 | 4.904 | 3,958 | +5 | 0.01% | 19,410 |
| 2013-09-26 | 2013-09-24 | 4.904 | 3,953 | +60 | 0.01% | 19,385 |
| 2013-09-24 | 2013-09-19 | 4.893 | 3,893 | +134 | 0.01% | 19,048 |
| 2013-09-23 | 2013-09-18 | 4.926 | 3,759 | +2 | 0.01% | 18,518 |
| 2013-09-18 | 2013-09-16 | 4.882 | 3,757 | +10 | 0.01% | 18,340 |
| 2013-09-16 | 2013-09-12 | 4.926 | 3,747 | +54 | 0.01% | 18,459 |
| 2013-09-12 | 2013-09-10 | 4.926 | 3,693 | +2 | 0.01% | 18,193 |
| 2013-09-11 | 2013-09-09 | 4.926 | 3,691 | +1 | 0.01% | 18,183 |
| 2013-09-05 | 2013-09-03 | 4.882 | 3,690 | +22 | 0.01% | 18,013 |
| 2013-09-03 | 2013-08-30 | 4.859 | 3,668 | +2 | 0.01% | 17,824 |
| 2013-08-29 | 2013-08-27 | 4.859 | 3,666 | -356 | 0.01% | 17,814 |
| 2013-08-22 | 2013-08-20 | 4.926 | 4,022 | +9 | 0.01% | 19,813 |
| 2013-08-15 | 2013-08-12 | 4.871 | 4,013 | +1 | 0.01% | 19,545 |
| 2013-08-12 | 2013-08-08 | 4.982 | 4,012 | -269 | 0.01% | 19,988 |
| 2013-08-09 | 2013-08-07 | 5.748 | 4,281 | +6 | 0.01% | 24,606 |
| 2013-08-08 | 2013-08-06 | 5.796 | 4,275 | +444 | 0.01% | 24,780 |
| 2013-08-07 | 2013-08-05 | 5.918 | 3,831 | +11 | 0.01% | 22,673 |
| 2013-08-01 | 2013-07-30 | 5.833 | 3,820 | +11 | 0.01% | 22,282 |
| 2013-07-26 | 2013-07-24 | 5.723 | 3,809 | +1 | 0.01% | 21,800 |
| 2013-07-25 | 2013-07-23 | 5.650 | 3,808 | +2 | 0.01% | 21,516 |
| 2013-07-24 | 2013-07-22 | 5.687 | 3,806 | +5 | 0.01% | 21,644 |
| 2013-07-18 | 2013-07-16 | 5.809 | 3,801 | +22 | 0.01% | 22,078 |
| 2013-07-15 | 2013-07-11 | 5.662 | 3,779 | +9 | 0.01% | 21,398 |
| 2013-07-12 | 2013-07-10 | 5.723 | 3,770 | +2 | 0.01% | 21,577 |
| 2013-07-04 | 2013-07-02 | 5.821 | 3,768 | +411 | 0.01% | 21,933 |
| 2013-06-11 | 2013-06-07 | 4.920 | 3,357 | +39 | 0.01% | 16,515 |
| 2013-06-10 | 2013-06-06 | 5.090 | 3,318 | -206 | 0.01% | 16,889 |
| 2013-06-04 | 2013-05-31 | 4.993 | 3,524 | +53 | 0.01% | 17,594 |
| 2013-05-23 | 2013-05-21 | 5.236 | 3,471 | +41 | 0.01% | 18,175 |
| 2013-05-22 | 2013-05-20 | 5.236 | 3,430 | +2 | 0.01% | 17,960 |
| 2013-05-14 | 2013-05-10 | 5.297 | 3,428 | +107 | 0.01% | 18,159 |
| 2013-05-09 | 2013-05-07 | 5.297 | 3,321 | +1 | 0.01% | 17,592 |
| 2013-05-07 | 2013-05-03 | 5.309 | 3,320 | +2 | 0.01% | 17,627 |
| 2013-04-30 | 2013-04-26 | 5.041 | 3,318 | +1 | 0.01% | 16,727 |
| 2013-04-08 | 2013-04-03 | 5.114 | 3,317 | +8 | 0.01% | 16,965 |
| 2013-03-25 | 2013-03-21 | 5.248 | 3,309 | -821 | 0.01% | 17,367 |
| 2013-03-22 | 2013-03-20 | 5.248 | 4,130 | +66 | 0.01% | 21,676 |
| 2013-03-20 | 2013-03-18 | 5.541 | 4,064 | +4 | 0.01% | 22,517 |
| 2013-03-19 | 2013-03-15 | 5.541 | 4,060 | +8 | 0.01% | 22,495 |
| 2013-03-15 | 2013-03-13 | 5.541 | 4,052 | +5 | 0.01% | 22,451 |
| 2013-03-06 | 2013-03-04 | 5.602 | 4,047 | +131 | 0.01% | 22,670 |
| 2013-03-05 | 2013-03-01 | 5.833 | 3,916 | +5 | 0.01% | 22,842 |
| 2013-03-01 | 2013-02-27 | 5.821 | 3,911 | +1 | 0.01% | 22,765 |
| 2013-02-19 | 2013-02-15 | 5.906 | 3,910 | +247 | 0.01% | 23,092 |
| 2013-02-07 | 2013-02-05 | 5.918 | 3,663 | +143 | 0.01% | 21,678 |
| 2013-02-05 | 2013-02-01 | 5.784 | 3,520 | +2 | 0.01% | 20,360 |
| 2013-01-31 | 2013-01-29 | 5.480 | 3,518 | +1 | 0.01% | 19,278 |
| 2013-01-23 | 2013-01-21 | 5.188 | 3,517 | +8 | 0.01% | 18,245 |
| 2013-01-22 | 2013-01-18 | 5.163 | 3,509 | -328 | 0.01% | 18,118 |
| 2013-01-17 | 2013-01-15 | 5.054 | 3,837 | +246 | 0.01% | 19,391 |
| 2013-01-14 | 2013-01-10 | 5.054 | 3,591 | +5 | 0.01% | 18,147 |
| 2013-01-11 | 2013-01-09 | 5.054 | 3,586 | +31 | 0.01% | 18,122 |
| 2013-01-09 | 2013-01-07 | 4.749 | 3,555 | +5 | 0.01% | 16,883 |
| 2013-01-02 | 2012-12-27 | 4.993 | 3,550 | -534 | 0.01% | 17,724 |
| 2012-12-28 | 2012-12-24 | 4.883 | 4,084 | +1 | 0.01% | 19,943 |
| 2012-12-20 | 2012-12-18 | 5.017 | 4,083 | +698 | 0.01% | 20,485 |
| 2012-12-19 | 2012-12-17 | 5.017 | 3,385 | +1 | 0.01% | 16,983 |
| 2012-12-18 | 2012-12-14 | 5.054 | 3,384 | +41 | 0.01% | 17,101 |
| 2012-12-17 | 2012-12-13 | 4.993 | 3,343 | +11 | 0.01% | 16,691 |
| 2012-12-12 | 2012-12-10 | 5.114 | 3,332 | -575 | 0.01% | 17,041 |
| 2012-12-11 | 2012-12-07 | 5.236 | 3,907 | +30 | 0.01% | 20,458 |
| 2012-12-10 | 2012-12-06 | 5.309 | 3,877 | +25 | 0.01% | 20,584 |
| 2012-12-07 | 2012-12-05 | 5.297 | 3,852 | +10 | 0.01% | 20,405 |
| 2012-11-29 | 2012-11-27 | 5.236 | 3,842 | +5 | 0.01% | 20,118 |
| 2012-11-26 | 2012-11-22 | 5.212 | 3,837 | +411 | 0.01% | 19,998 |
| 2012-11-19 | 2012-11-15 | 5.334 | 3,426 | +6 | 0.01% | 18,273 |
| 2012-11-09 | 2012-11-07 | 5.455 | 3,420 | -674 | 0.01% | 18,658 |
| 2012-11-08 | 2012-11-06 | 5.090 | 4,094 | +124 | 0.01% | 20,839 |
| 2012-11-01 | 2012-10-30 | 4.859 | 3,970 | +30 | 0.01% | 19,289 |
| 2012-10-31 | 2012-10-29 | 4.737 | 3,940 | +40 | 0.01% | 18,664 |
| 2012-10-24 | 2012-10-19 | 4.737 | 3,900 | +3 | 0.01% | 18,474 |
| 2012-10-11 | 2012-10-09 | 4.737 | 3,897 | +32 | 0.01% | 18,460 |
| 2012-10-08 | 2012-10-04 | 4.445 | 3,865 | +411 | 0.01% | 17,179 |
| 2012-10-04 | 2012-09-28 | 4.566 | 3,454 | -821 | 0.01% | 15,773 |
| 2012-10-03 | 2012-09-27 | 4.566 | 4,275 | +205 | 0.01% | 19,522 |
| 2012-09-28 | 2012-09-26 | 4.615 | 4,070 | +485 | 0.01% | 18,784 |
| 2012-09-24 | 2012-09-20 | 4.262 | 3,585 | +9 | 0.01% | 15,279 |
| 2012-09-21 | 2012-09-19 | 4.262 | 3,576 | +19 | 0.01% | 15,241 |
| 2012-09-11 | 2012-09-07 | 4.165 | 3,557 | +2 | 0.01% | 14,814 |
| 2012-09-10 | 2012-09-06 | 4.165 | 3,555 | +2 | 0.01% | 14,805 |
| 2012-09-03 | 2012-08-30 | 4.384 | 3,553 | +6 | 0.01% | 15,576 |
| 2012-08-31 | 2012-08-29 | 4.384 | 3,547 | +4 | 0.01% | 15,549 |
| 2012-08-14 | 2012-08-10 | 4.384 | 3,543 | +17 | 0.01% | 15,532 |
| 2012-08-13 | 2012-08-09 | 4.384 | 3,526 | +5 | 0.01% | 15,457 |
| 2012-08-10 | 2012-08-08 | 4.384 | 3,521 | +16 | 0.01% | 15,435 |
| 2012-08-03 | 2012-08-01 | 4.384 | 3,505 | +3 | 0.01% | 15,365 |
| 2012-07-27 | 2012-07-25 | 4.213 | 3,502 | -821 | 0.01% | 14,755 |
| 2012-07-23 | 2012-07-19 | 4.213 | 4,323 | +283 | 0.01% | 18,214 |
| 2012-07-13 | 2012-07-11 | 4.213 | 4,040 | +3 | 0.01% | 17,022 |
| 2012-07-10 | 2012-07-06 | 4.311 | 4,037 | +46 | 0.01% | 17,405 |
| 2012-06-14 | 2012-06-12 | 4.225 | 3,991 | +13 | 0.01% | 16,862 |
| 2012-06-11 | 2012-06-07 | 4.250 | 3,978 | +487 | 0.01% | 16,905 |
| 2012-06-05 | 2012-06-01 | 4.262 | 3,491 | -406 | 0.01% | 14,879 |
| 2012-05-29 | 2012-05-25 | 4.311 | 3,897 | +1 | 0.01% | 16,801 |
| 2012-05-03 | 2012-04-30 | 4.311 | 3,896 | +8 | 0.01% | 16,797 |
| 2012-04-19 | 2012-04-17 | 4.558 | 3,888 | +9 | 0.01% | 17,720 |
| 2012-04-03 | 2012-03-30 | 4.619 | 3,879 | +54 | 0.01% | 17,918 |
| 2012-03-12 | 2012-03-08 | 4.742 | 3,825 | +4 | 0.01% | 18,140 |
| 2012-02-29 | 2012-02-27 | 4.804 | 3,821 | +81 | 0.01% | 18,356 |
| 2012-02-02 | 2012-01-31 | 4.742 | 3,740 | +20 | 0.01% | 17,737 |
| 2012-01-31 | 2012-01-27 | 4.742 | 3,720 | -243 | 0.01% | 17,642 |
| 2012-01-27 | 2012-01-20 | 4.742 | 3,963 | +1 | 0.01% | 18,794 |
| 2012-01-26 | 2012-01-19 | 4.742 | 3,962 | +4 | 0.01% | 18,790 |
| 2012-01-18 | 2012-01-16 | 4.742 | 3,958 | +406 | 0.01% | 18,771 |
| 2012-01-12 | 2012-01-10 | 4.570 | 3,552 | +2 | 0.01% | 16,233 |
| 2012-01-11 | 2012-01-09 | 4.570 | 3,550 | +5 | 0.01% | 16,224 |
| 2012-01-05 | 2012-01-03 | 4.570 | 3,545 | -237 | 0.01% | 16,201 |
| 2011-12-30 | 2011-12-28 | 4.582 | 3,782 | +369 | 0.01% | 17,330 |
| 2011-12-12 | 2011-12-08 | 4.903 | 3,413 | +25 | 0.01% | 16,733 |
| 2011-12-06 | 2011-12-02 | 5.029 | 3,388 | +91 | 0.01% | 17,038 |
| 2011-12-01 | 2011-11-29 | 5.054 | 3,297 | +5 | 0.01% | 16,664 |
| 2011-11-24 | 2011-11-22 | 5.054 | 3,292 | +1 | 0.01% | 16,639 |
| 2011-11-15 | 2011-11-11 | 5.054 | 3,291 | +70 | 0.01% | 16,633 |
| 2011-11-14 | 2011-11-10 | 5.054 | 3,221 | +2 | 0.01% | 16,280 |
| 2011-11-08 | 2011-11-04 | 5.054 | 3,219 | -791 | 0.01% | 16,270 |
| 2011-11-07 | 2011-11-03 | 5.117 | 4,010 | +5 | 0.01% | 20,521 |
| 2011-11-04 | 2011-11-02 | 5.282 | 4,005 | +61 | 0.01% | 21,153 |
| 2011-11-01 | 2011-10-28 | 5.282 | 3,944 | +79 | 0.01% | 20,831 |
| 2011-10-20 | 2011-10-18 | 4.549 | 3,865 | +277 | 0.01% | 17,581 |
| 2011-10-17 | 2011-10-13 | 4.802 | 3,588 | +410 | 0.01% | 17,228 |
| 2011-10-14 | 2011-10-12 | 4.991 | 3,178 | +4 | 0.01% | 15,862 |
| 2011-10-13 | 2011-10-11 | 4.991 | 3,174 | -792 | 0.01% | 15,842 |
| 2011-10-12 | 2011-10-10 | 4.978 | 3,966 | +198 | 0.01% | 19,744 |
| 2011-10-11 | 2011-10-07 | 5.004 | 3,768 | +17 | 0.01% | 18,854 |
| 2011-10-07 | 2011-10-04 | 5.004 | 3,751 | +179 | 0.01% | 18,769 |
| 2011-09-16 | 2011-09-14 | 5.181 | 3,572 | +395 | 0.01% | 18,505 |
| 2011-09-06 | 2011-09-02 | 5.307 | 3,177 | +8 | 0.01% | 16,860 |
| 2011-08-29 | 2011-08-25 | 5.433 | 3,169 | -779 | 0.01% | 17,218 |
| 2011-08-18 | 2011-08-16 | 5.790 | 3,948 | +105 | 0.01% | 22,858 |
| 2011-08-11 | 2011-08-09 | 5.959 | 3,843 | +4 | 0.01% | 22,899 |
| 2011-08-04 | 2011-08-02 | 6.361 | 3,839 | +616 | 0.01% | 24,420 |
| 2011-07-28 | 2011-07-26 | 6.296 | 3,223 | -501 | 0.01% | 20,292 |
| 2011-07-27 | 2011-07-25 | 6.231 | 3,724 | +23 | 0.01% | 23,205 |
| 2011-07-19 | 2011-07-15 | 6.101 | 3,701 | +20 | 0.01% | 22,581 |
| 2011-07-12 | 2011-07-08 | 6.309 | 3,681 | +300 | 0.01% | 23,224 |
| 2011-07-05 | 2011-06-30 | 6.283 | 3,381 | +19 | 0.01% | 21,243 |
| 2011-06-28 | 2011-06-24 | 6.491 | 3,362 | -386 | 0.01% | 21,822 |
| 2011-06-24 | 2011-06-22 | 6.231 | 3,748 | +216 | 0.01% | 23,355 |
| 2011-06-16 | 2011-06-14 | 6.088 | 3,532 | +2 | 0.01% | 21,504 |
| 2011-06-14 | 2011-06-10 | 5.855 | 3,530 | +16 | 0.01% | 20,667 |
| 2011-06-07 | 2011-06-02 | 6.179 | 3,514 | +1 | 0.01% | 21,714 |
| 2011-06-03 | 2011-06-01 | 6.179 | 3,513 | -308 | 0.01% | 21,708 |
| 2011-06-02 | 2011-05-31 | 6.179 | 3,821 | +143 | 0.01% | 23,611 |
| 2011-05-27 | 2011-05-25 | 6.101 | 3,678 | +27 | 0.01% | 22,441 |
| 2011-05-24 | 2011-05-20 | 6.296 | 3,651 | +7 | 0.01% | 22,987 |
| 2011-05-20 | 2011-05-18 | 6.296 | 3,644 | +10 | 0.01% | 22,943 |
| 2011-05-11 | 2011-05-06 | 6.478 | 3,634 | +9 | 0.01% | 23,541 |
| 2011-04-27 | 2011-04-21 | 6.361 | 3,625 | +3 | 0.01% | 23,059 |
| 2011-04-26 | 2011-04-20 | 6.491 | 3,622 | +13 | 0.01% | 23,510 |
| 2011-04-18 | 2011-04-14 | 6.361 | 3,609 | +58 | 0.01% | 22,957 |
| 2011-04-15 | 2011-04-13 | 6.361 | 3,551 | +155 | 0.01% | 22,588 |
| 2011-04-07 | 2011-04-04 | 6.309 | 3,396 | +14 | 0.01% | 21,426 |
| 2011-04-06 | 2011-04-01 | 6.309 | 3,382 | +3 | 0.01% | 21,337 |
| 2011-03-23 | 2011-03-21 | 6.426 | 3,379 | +29 | 0.01% | 21,713 |
| 2011-03-10 | 2011-03-08 | 6.478 | 3,350 | +8 | 0.01% | 21,701 |
| 2011-03-03 | 2011-03-01 | 6.686 | 3,342 | -154 | 0.01% | 22,343 |
| 2011-02-28 | 2011-02-24 | 6.374 | 3,496 | +142 | 0.01% | 22,284 |
| 2011-02-24 | 2011-02-22 | 6.556 | 3,354 | +3 | 0.01% | 21,988 |
| 2011-02-23 | 2011-02-21 | 6.556 | 3,351 | +29 | 0.01% | 21,968 |
| 2011-02-21 | 2011-02-17 | 6.426 | 3,322 | +10 | 0.01% | 21,347 |
| 2011-02-14 | 2011-02-10 | 6.335 | 3,312 | -154 | 0.01% | 20,982 |
| 2011-01-27 | 2011-01-25 | 6.296 | 3,466 | +211 | 0.01% | 21,822 |
| 2011-01-12 | 2011-01-10 | 6.075 | 3,255 | +77 | 0.01% | 19,776 |
| 2011-01-10 | 2011-01-06 | 6.231 | 3,178 | -385 | 0.01% | 19,803 |
| 2011-01-06 | 2011-01-04 | 6.361 | 3,563 | +3 | 0.01% | 22,664 |
| 2010-12-30 | 2010-12-28 | 6.465 | 3,560 | +386 | 0.01% | 23,015 |
| 2010-12-28 | 2010-12-22 | 6.491 | 3,174 | +18 | 0.01% | 20,602 |
| 2010-12-22 | 2010-12-20 | 6.361 | 3,156 | +15 | 0.01% | 20,075 |
| 2010-12-20 | 2010-12-16 | 6.270 | 3,141 | +30 | 0.01% | 19,695 |
| 2010-12-17 | 2010-12-15 | 6.335 | 3,111 | -20,028 | 0.01% | 19,708 |
| 2010-12-16 | 2010-12-14 | 6.763 | 23,139 | -6,144 | 0.04% | 156,500 |
| 2010-12-15 | 2010-12-13 | 7.270 | 29,283 | +10 | 0.05% | 212,881 |
| 2010-12-14 | 2010-12-10 | 7.400 | 29,273 | -27 | 0.05% | 216,608 |
| 2010-12-13 | 2010-12-09 | 6.880 | 29,300 | -731 | 0.05% | 201,593 |
| 2010-12-09 | 2010-12-07 | 9.009 | 30,031 | +2,769 | 0.05% | 270,556 |
| 2010-12-08 | 2010-12-06 | 9.009 | 27,262 | +349 | 0.05% | 245,610 |
| 2010-12-07 | 2010-12-03 | 9.224 | 26,913 | +10,846 | 0.05% | 248,239 |
| 2010-12-06 | 2010-12-02 | 9.038 | 16,067 | +2,121 | 0.03% | 145,211 |
| 2010-12-03 | 2010-12-01 | 8.923 | 13,946 | -6,477 | 0.03% | 124,446 |
| 2010-12-02 | 2010-11-30 | 9.281 | 20,423 | +17,573 | 0.04% | 189,545 |
| 2010-12-01 | 2010-11-29 | 7.937 | 2,850 | -442 | 0.01% | 22,620 |
| 2010-11-29 | 2010-11-25 | 6.006 | 3,292 | +42 | 0.01% | 19,772 |
| 2010-11-26 | 2010-11-24 | 5.892 | 3,250 | +140 | 0.01% | 19,148 |
| 2010-11-19 | 2010-11-17 | 5.892 | 3,110 | +280 | 0.01% | 18,323 |
| 2010-11-18 | 2010-11-16 | 5.677 | 2,830 | -350 | 0.01% | 16,067 |
| 2010-11-12 | 2010-11-10 | 5.463 | 3,180 | +70 | 0.01% | 17,372 |
| 2010-11-10 | 2010-11-08 | 5.506 | 3,110 | -52 | 0.01% | 17,123 |
| 2010-11-08 | 2010-11-04 | 5.391 | 3,162 | +35 | 0.01% | 17,047 |
| 2010-11-05 | 2010-11-03 | 5.391 | 3,127 | +2 | 0.01% | 16,858 |
| 2010-10-27 | 2010-10-25 | 5.348 | 3,125 | +70 | 0.01% | 16,714 |
| 2010-10-25 | 2010-10-21 | 5.406 | 3,055 | +70 | 0.01% | 16,514 |
| 2010-10-19 | 2010-10-15 | 5.491 | 2,985 | +60 | 0.01% | 16,392 |
| 2010-10-18 | 2010-10-14 | 5.491 | 2,925 | +70 | 0.01% | 16,062 |
| 2010-10-15 | 2010-10-13 | 5.448 | 2,855 | +3 | 0.01% | 15,555 |
| 2010-10-12 | 2010-10-08 | 5.448 | 2,852 | +26 | 0.01% | 15,539 |
| 2010-10-08 | 2010-10-06 | 5.406 | 2,826 | -280 | 0.01% | 15,276 |
| 2010-10-07 | 2010-10-05 | 5.291 | 3,106 | +112 | 0.01% | 16,434 |
| 2010-09-24 | 2010-09-21 | 5.191 | 2,994 | -594 | 0.01% | 15,542 |
| 2010-09-22 | 2010-09-20 | 5.234 | 3,588 | +350 | 0.01% | 18,779 |
| 2010-09-21 | 2010-09-17 | 5.263 | 3,238 | +35 | 0.01% | 17,040 |
| 2010-09-20 | 2010-09-16 | 5.148 | 3,203 | +115 | 0.01% | 16,489 |
| 2010-09-15 | 2010-09-13 | 5.077 | 3,088 | -331 | 0.01% | 15,677 |
| 2010-09-13 | 2010-09-09 | 5.034 | 3,419 | +35 | 0.01% | 17,210 |
| 2010-09-07 | 2010-09-03 | 5.062 | 3,384 | +350 | 0.01% | 17,131 |
| 2010-09-06 | 2010-09-02 | 4.991 | 3,034 | -350 | 0.01% | 15,142 |
| 2010-09-02 | 2010-08-31 | 4.977 | 3,384 | +70 | 0.01% | 16,841 |
| 2010-08-30 | 2010-08-26 | 5.348 | 3,314 | +60 | 0.01% | 17,724 |
| 2010-08-25 | 2010-08-23 | 5.363 | 3,254 | +455 | 0.01% | 17,450 |
| 2010-08-20 | 2010-08-18 | 5.091 | 2,799 | -682 | 0.01% | 14,250 |
| 2010-08-17 | 2010-08-13 | 4.705 | 3,481 | -14 | 0.01% | 16,377 |
| 2010-08-13 | 2010-08-11 | 4.719 | 3,495 | +1 | 0.01% | 16,493 |
| 2010-08-11 | 2010-08-09 | 4.733 | 3,494 | +7 | 0.01% | 16,539 |
| 2010-08-10 | 2010-08-06 | 4.748 | 3,487 | +349 | 0.01% | 16,555 |
| 2010-08-06 | 2010-08-04 | 4.805 | 3,138 | -349 | 0.01% | 15,078 |
| 2010-08-05 | 2010-08-03 | 5.477 | 3,487 | -647 | 0.01% | 19,098 |
| 2010-08-04 | 2010-08-02 | 5.434 | 4,134 | +1,049 | 0.01% | 22,465 |
| 2010-08-03 | 2010-07-30 | 5.420 | 3,085 | -146 | 0.01% | 16,720 |
| 2010-08-02 | 2010-07-29 | 5.205 | 3,231 | +205 | 0.01% | 16,818 |
| 2010-07-30 | 2010-07-28 | 5.148 | 3,026 | +55 | 0.01% | 15,578 |
| 2010-07-29 | 2010-07-27 | 4.948 | 2,971 | +3 | 0.01% | 14,700 |
| 2010-07-27 | 2010-07-23 | 5.005 | 2,968 | -314 | 0.01% | 14,855 |
| 2010-07-26 | 2010-07-22 | 5.005 | 3,282 | +38 | 0.01% | 16,427 |
| 2010-07-23 | 2010-07-21 | 4.919 | 3,244 | +14 | 0.01% | 15,958 |
| 2010-07-21 | 2010-07-19 | 4.791 | 3,230 | +350 | 0.01% | 15,474 |
| 2010-07-20 | 2010-07-16 | 4.705 | 2,880 | -595 | 0.01% | 13,550 |
| 2010-07-19 | 2010-07-15 | 4.676 | 3,475 | +196 | 0.01% | 16,250 |
| 2010-07-16 | 2010-07-14 | 4.805 | 3,279 | +69 | 0.01% | 15,755 |
| 2010-07-15 | 2010-07-13 | 4.719 | 3,210 | +385 | 0.01% | 15,148 |
| 2010-07-14 | 2010-07-12 | 4.719 | 2,825 | -160 | 0.01% | 13,332 |
| 2010-07-13 | 2010-07-09 | 4.691 | 2,985 | +7 | 0.01% | 14,001 |
| 2010-07-12 | 2010-07-08 | 4.462 | 2,978 | +59 | 0.01% | 13,287 |
| 2010-07-08 | 2010-07-06 | 4.433 | 2,919 | -699 | 0.01% | 12,940 |
| 2010-07-07 | 2010-07-05 | 4.490 | 3,618 | +524 | 0.01% | 16,246 |
| 2010-07-06 | 2010-07-02 | 4.576 | 3,094 | +236 | 0.01% | 14,159 |
| 2010-07-05 | 2010-06-30 | 4.705 | 2,858 | +42 | 0.01% | 13,446 |
| 2010-07-02 | 2010-06-29 | 4.433 | 2,816 | +8 | 0.01% | 12,484 |
| 2010-06-30 | 2010-06-28 | 4.362 | 2,808 | -630 | 0.01% | 12,247 |
| 2010-06-23 | 2010-06-21 | 4.433 | 3,438 | +2 | 0.01% | 15,241 |
| 2010-06-14 | 2010-06-10 | 4.462 | 3,436 | +12 | 0.01% | 15,330 |
| 2010-06-11 | 2010-06-09 | 4.433 | 3,424 | +58 | 0.01% | 15,179 |
| 2010-06-10 | 2010-06-08 | 4.476 | 3,366 | +244 | 0.01% | 15,066 |
| 2010-06-04 | 2010-06-02 | 4.433 | 3,122 | -35 | 0.01% | 13,840 |
| 2010-06-03 | 2010-06-01 | 4.433 | 3,157 | +217 | 0.01% | 13,995 |
| 2010-06-02 | 2010-05-31 | 4.433 | 2,940 | -772 | 0.01% | 13,033 |
| 2010-05-25 | 2010-05-20 | 3.747 | 3,712 | +350 | 0.01% | 13,908 |
| 2010-05-14 | 2010-05-12 | 3.861 | 3,362 | +7 | 0.01% | 12,981 |
| 2010-05-10 | 2010-05-06 | 3.933 | 3,355 | +10 | 0.01% | 13,194 |
| 2010-05-06 | 2010-05-04 | 4.004 | 3,345 | +349 | 0.01% | 13,394 |
| 2010-05-05 | 2010-05-03 | 4.119 | 2,996 | +104 | 0.01% | 12,339 |
| 2010-04-27 | 2010-04-23 | 4.219 | 2,892 | +14 | 0.01% | 12,200 |
| 2010-04-23 | 2010-04-21 | 4.219 | 2,878 | -524 | 0.01% | 12,141 |
| 2010-04-21 | 2010-04-19 | 4.362 | 3,402 | +64 | 0.01% | 14,838 |
| 2010-04-20 | 2010-04-16 | 4.362 | 3,338 | +140 | 0.01% | 14,559 |
| 2010-04-19 | 2010-04-15 | 4.290 | 3,198 | -280 | 0.01% | 13,720 |
| 2010-04-16 | 2010-04-14 | 4.433 | 3,478 | +3 | 0.01% | 15,418 |
| 2010-04-15 | 2010-04-13 | 4.433 | 3,475 | +12 | 0.01% | 15,405 |
| 2010-04-14 | 2010-04-12 | 4.290 | 3,463 | +11 | 0.01% | 14,857 |
| 2010-04-13 | 2010-04-09 | 4.376 | 3,452 | +349 | 0.01% | 15,106 |
| 2010-04-07 | 2010-03-31 | 4.319 | 3,103 | +285 | 0.01% | 13,401 |
| 2010-04-01 | 2010-03-30 | 4.419 | 2,818 | -622 | 0.01% | 12,452 |
| 2010-03-31 | 2010-03-29 | 4.390 | 3,440 | -86 | 0.01% | 15,102 |
| 2010-03-30 | 2010-03-26 | 4.347 | 3,526 | +4 | 0.01% | 15,329 |
| 2010-03-29 | 2010-03-25 | 4.147 | 3,522 | +69 | 0.01% | 14,606 |
| 2010-03-26 | 2010-03-24 | 4.061 | 3,453 | +113 | 0.01% | 14,024 |
| 2010-03-22 | 2010-03-18 | 3.861 | 3,340 | +349 | 0.01% | 12,896 |
| 2010-03-16 | 2010-03-12 | 3.904 | 2,991 | +185 | 0.01% | 11,677 |
| 2010-03-15 | 2010-03-11 | 3.976 | 2,806 | -384 | 0.01% | 11,155 |
| 2010-03-12 | 2010-03-10 | 3.875 | 3,190 | +118 | 0.01% | 12,363 |
| 2010-03-10 | 2010-03-08 | 4.004 | 3,072 | -278 | 0.01% | 12,301 |
| 2010-03-08 | 2010-03-04 | 4.004 | 3,350 | +532 | 0.01% | 13,414 |
| 2010-03-05 | 2010-03-03 | 4.004 | 2,818 | -28,319 | 0.01% | 11,284 |
| 2010-02-19 | 2010-02-17 | 1.993 | 31,137 | +28,023 | 0.06% | 62,055 |
| 2010-02-18 | 2010-02-12 | 1.888 | 3,114 | -2,890 | 0.01% | 5,879 |
| 2010-02-12 | 2010-02-10 | 1.888 | 6,004 | +219 | 0.01% | 11,336 |
| 2010-02-10 | 2010-02-08 | 2.028 | 5,785 | -457 | 0.01% | 11,732 |
| 2010-02-09 | 2010-02-05 | 2.028 | 6,242 | +271 | 0.01% | 12,658 |
| 2010-02-08 | 2010-02-04 | 2.063 | 5,971 | -429 | 0.01% | 12,317 |
| 2010-02-05 | 2010-02-03 | 2.028 | 6,400 | +429 | 0.01% | 12,979 |
| 2010-02-02 | 2010-01-29 | 1.993 | 5,971 | -57 | 0.01% | 11,900 |
| 2010-01-27 | 2010-01-25 | 1.818 | 6,028 | +1 | 0.01% | 10,960 |
| 2010-01-25 | 2010-01-21 | 1.783 | 6,027 | -303 | 0.01% | 10,747 |
| 2010-01-20 | 2010-01-18 | 1.923 | 6,330 | +286 | 0.01% | 12,173 |
| 2010-01-19 | 2010-01-15 | 1.853 | 6,044 | -340 | 0.01% | 11,200 |
| 2010-01-13 | 2010-01-11 | 1.888 | 6,384 | +172 | 0.01% | 12,053 |
| 2010-01-08 | 2010-01-06 | 1.888 | 6,212 | +181 | 0.01% | 11,729 |
| 2010-01-07 | 2010-01-05 | 1.888 | 6,031 | +129 | 0.01% | 11,387 |
| 2010-01-05 | 2009-12-31 | 1.853 | 5,902 | +66 | 0.01% | 10,937 |
| 2010-01-04 | 2009-12-29 | 1.923 | 5,836 | -501 | 0.01% | 11,223 |
| 2009-12-30 | 2009-12-28 | 1.923 | 6,337 | +78 | 0.01% | 12,186 |
| 2009-12-28 | 2009-12-22 | 1.888 | 6,259 | +11 | 0.01% | 11,817 |
| 2009-12-23 | 2009-12-21 | 1.888 | 6,248 | +5 | 0.01% | 11,797 |
| 2009-12-22 | 2009-12-18 | 2.028 | 6,243 | +484 | 0.01% | 12,660 |
| 2009-12-17 | 2009-12-15 | 2.028 | 5,759 | -286 | 0.01% | 11,679 |
| 2009-12-16 | 2009-12-14 | 2.028 | 6,045 | -286 | 0.01% | 12,259 |
| 2009-12-15 | 2009-12-11 | 1.923 | 6,331 | +138 | 0.01% | 12,175 |
| 2009-12-14 | 2009-12-10 | 1.853 | 6,193 | +43 | 0.01% | 11,476 |
| 2009-12-04 | 2009-12-02 | 1.818 | 6,150 | +12 | 0.01% | 11,182 |
| 2009-11-11 | 2009-11-09 | 1.475 | 6,138 | +2 | 0.01% | 9,057 |
| 2009-10-29 | 2009-10-27 | 1.503 | 6,136 | +214 | 0.01% | 9,225 |
| 2009-10-23 | 2009-10-21 | 1.552 | 5,922 | +9 | 0.01% | 9,193 |
| 2009-10-14 | 2009-10-12 | 1.692 | 5,913 | -716 | 0.01% | 10,006 |
| 2009-10-12 | 2009-10-08 | 1.678 | 6,629 | +286 | 0.01% | 11,125 |
| 2009-10-08 | 2009-10-06 | 1.615 | 6,343 | +72 | 0.01% | 10,246 |
| 2009-09-30 | 2009-09-28 | 1.748 | 6,271 | +429 | 0.01% | 10,963 |
| 2009-09-23 | 2009-09-21 | 1.706 | 5,842 | -180 | 0.01% | 9,968 |
| 2009-09-16 | 2009-09-14 | 1.783 | 6,022 | -358 | 0.01% | 10,738 |
| 2009-09-14 | 2009-09-10 | 1.783 | 6,380 | +308 | 0.01% | 11,377 |
| 2009-09-11 | 2009-09-09 | 1.699 | 6,072 | +2 | 0.01% | 10,318 |
| 2009-08-28 | 2009-08-26 | 1.678 | 6,070 | +7 | 0.01% | 10,187 |
| 2009-08-14 | 2009-08-12 | 1.748 | 6,063 | +4 | 0.01% | 10,599 |
| 2009-08-13 | 2009-08-11 | 1.741 | 6,059 | +143 | 0.01% | 10,550 |
| 2009-08-11 | 2009-08-07 | 1.587 | 5,916 | +15 | 0.01% | 9,391 |
| 2009-08-10 | 2009-08-06 | 1.524 | 5,901 | +83 | 0.01% | 8,996 |
| 2009-08-05 | 2009-08-03 | 1.385 | 5,818 | -429 | 0.01% | 8,055 |
| 2009-07-23 | 2009-07-21 | 1.406 | 6,247 | +18 | 0.01% | 8,781 |
| 2009-07-16 | 2009-07-14 | 1.336 | 6,229 | +3 | 0.01% | 8,320 |
| 2009-07-14 | 2009-07-10 | 1.364 | 6,226 | +420 | 0.01% | 8,490 |
| 2009-07-09 | 2009-07-07 | 1.399 | 5,806 | +4 | 0.01% | 8,120 |
| 2009-07-06 | 2009-07-02 | 1.378 | 5,802 | +14 | 0.01% | 7,993 |
| 2009-06-30 | 2009-06-26 | 1.392 | 5,788 | +8 | 0.01% | 8,054 |
| 2009-06-17 | 2009-06-15 | 1.434 | 5,780 | +17 | 0.01% | 8,286 |
| 2009-06-12 | 2009-06-10 | 1.657 | 5,763 | -572 | 0.01% | 9,551 |
| 2009-06-11 | 2009-06-09 | 1.392 | 6,335 | +3 | 0.01% | 8,816 |
| 2009-05-26 | 2009-05-22 | 1.245 | 6,332 | +258 | 0.01% | 7,882 |
| 2009-05-15 | 2009-05-13 | 1.049 | 6,074 | +3 | 0.01% | 6,371 |
| 2009-05-06 | 2009-05-04 | 0.909 | 6,071 | +7 | 0.01% | 5,519 |
| 2009-05-04 | 2009-04-29 | 0.909 | 6,064 | -278 | 0.01% | 5,513 |
| 2009-04-29 | 2009-04-27 | 0.937 | 6,342 | +3 | 0.01% | 5,943 |
| 2009-04-20 | 2009-04-16 | 0.909 | 6,339 | +57 | 0.01% | 5,763 |
| 2009-04-15 | 2009-04-09 | 0.895 | 6,282 | +4 | 0.01% | 5,623 |
| 2009-04-14 | 2009-04-08 | 0.895 | 6,278 | +429 | 0.01% | 5,619 |
| 2009-04-08 | 2009-04-06 | 0.965 | 5,849 | +2 | 0.01% | 5,644 |
| 2009-03-27 | 2009-03-25 | 0.888 | 5,847 | +4 | 0.01% | 5,193 |
| 2009-03-18 | 2009-03-16 | 0.881 | 5,843 | -172 | 0.01% | 5,148 |
| 2009-03-04 | 2009-03-02 | 0.825 | 6,015 | +8 | 0.01% | 4,963 |
| 2009-02-26 | 2009-02-24 | 0.832 | 6,007 | +100 | 0.01% | 4,999 |
| 2009-02-19 | 2009-02-17 | 0.846 | 5,907 | +22 | 0.01% | 4,998 |
| 2009-02-18 | 2009-02-16 | 0.853 | 5,885 | -501 | 0.01% | 5,021 |
| 2009-02-03 | 2009-01-30 | 0.972 | 6,386 | +572 | 0.01% | 6,207 |
| 2009-02-02 | 2009-01-29 | 1.154 | 5,814 | -543 | 0.01% | 6,708 |
| 2009-01-22 | 2009-01-20 | 1.014 | 6,357 | +32 | 0.01% | 6,446 |
| 2009-01-20 | 2009-01-16 | 1.049 | 6,325 | +572 | 0.01% | 6,634 |
| 2009-01-08 | 2009-01-06 | 0.909 | 5,753 | -143 | 0.01% | 5,230 |
| 2009-01-07 | 2009-01-05 | 1.035 | 5,896 | +149 | 0.01% | 6,102 |
| 2009-01-05 | 2008-12-31 | 0.755 | 5,747 | +6 | 0.01% | 4,340 |
| 2008-12-30 | 2008-12-24 | 0.685 | 5,741 | -429 | 0.01% | 3,934 |
| 2008-12-29 | 2008-12-22 | 0.664 | 6,170 | +429 | 0.01% | 4,099 |
| 2008-12-19 | 2008-12-17 | 0.664 | 5,741 | -358 | 0.01% | 3,814 |
| 2008-12-12 | 2008-12-10 | 0.769 | 6,099 | -286 | 0.01% | 4,691 |
| 2008-12-02 | 2008-11-28 | 0.594 | 6,385 | +14 | 0.01% | 3,795 |
| 2008-11-06 | 2008-11-04 | 0.797 | 6,371 | +286 | 0.01% | 5,079 |
| 2008-10-22 | 2008-10-20 | 0.699 | 6,085 | -143 | 0.01% | 4,255 |
| 2008-10-21 | 2008-10-17 | 0.699 | 6,228 | +18 | 0.01% | 4,355 |
| 2008-10-15 | 2008-10-13 | 0.608 | 6,210 | +11 | 0.01% | 3,778 |
| 2008-09-25 | 2008-09-23 | 0.979 | 6,199 | +143 | 0.01% | 6,069 |
| 2008-09-22 | 2008-09-18 | 0.895 | 6,056 | +151 | 0.01% | 5,421 |
| 2008-09-11 | 2008-09-09 | 1.189 | 5,905 | +136 | 0.01% | 7,020 |
| 2008-09-10 | 2008-09-08 | 1.119 | 5,769 | -630 | 0.01% | 6,455 |
| 2008-08-28 | 2008-08-26 | 1.266 | 6,399 | +4 | 0.01% | 8,099 |
| 2008-08-27 | 2008-08-25 | 1.315 | 6,395 | +84 | 0.01% | 8,407 |
| 2008-07-16 | 2008-07-14 | 1.608 | 6,311 | +72 | 0.01% | 10,150 |
| 2008-07-08 | 2008-07-04 | 1.643 | 6,239 | -143 | 0.01% | 10,253 |
| 2008-07-07 | 2008-07-03 | 1.643 | 6,382 | +19 | 0.01% | 10,488 |
| 2008-06-20 | 2008-06-18 | 1.608 | 6,363 | +572 | 0.01% | 10,234 |
| 2008-06-16 | 2008-06-12 | 1.608 | 5,791 | -71 | 0.01% | 9,314 |
| 2008-06-10 | 2008-06-05 | 1.678 | 5,862 | +3 | 0.01% | 9,838 |
| 2008-06-02 | 2008-05-29 | 1.734 | 5,859 | +2 | 0.01% | 10,161 |
| 2008-05-30 | 2008-05-28 | 1.734 | 5,857 | +71 | 0.01% | 10,157 |
| 2008-05-20 | 2008-05-16 | 1.748 | 5,786 | +20 | 0.01% | 10,115 |
| 2008-05-16 | 2008-05-14 | 1.734 | 5,766 | -429 | 0.01% | 10,000 |
| 2008-05-13 | 2008-05-08 | 1.748 | 6,195 | +28 | 0.01% | 10,830 |
| 2008-05-08 | 2008-05-06 | 1.748 | 6,167 | +286 | 0.01% | 10,781 |
| 2008-04-30 | 2008-04-28 | 1.748 | 5,881 | +9 | 0.01% | 10,281 |
| 2008-04-29 | 2008-04-25 | 1.713 | 5,872 | -429 | 0.01% | 10,060 |
| 2008-04-08 | 2008-04-03 | 1.699 | 6,301 | +229 | 0.01% | 10,707 |
| 2008-04-03 | 2008-04-01 | 1.783 | 6,072 | +143 | 0.01% | 10,827 |
| 2008-02-27 | 2008-02-25 | 1.993 | 5,929 | +3 | 0.01% | 11,816 |
| 2008-02-22 | 2008-02-20 | 1.993 | 5,926 | +143 | 0.01% | 11,810 |
| 2008-02-21 | 2008-02-19 | 1.888 | 5,783 | -572 | 0.01% | 10,919 |
| 2008-02-11 | 2008-02-04 | 1.923 | 6,355 | +143 | 0.01% | 12,221 |
| 2008-02-01 | 2008-01-30 | 1.888 | 6,212 | +115 | 0.01% | 11,729 |
| 2008-01-07 | 2008-01-03 | 1.993 | 6,097 | +4 | 0.01% | 12,151 |
| 2008-01-02 | 2007-12-27 | 1.958 | 6,093 | +53 | 0.01% | 11,930 |
| 2007-12-28 | 2007-12-24 | 1.958 | 6,040 | +20 | 0.01% | 11,826 |
| 2007-12-19 | 2007-12-17 | 1.923 | 6,020 | +72 | 0.01% | 11,577 |
| 2007-12-11 | 2007-12-07 | 1.888 | 5,948 | +4 | 0.01% | 11,230 |
| 2007-12-04 | 2007-11-30 | 1.888 | 5,944 | +71 | 0.01% | 11,223 |
| 2007-12-03 | 2007-11-29 | 1.888 | 5,873 | +72 | 0.01% | 11,089 |
| 2007-11-30 | 2007-11-28 | 1.853 | 5,801 | -633 | 0.01% | 10,750 |
| 2007-11-27 | 2007-11-23 | 1.853 | 6,434 | +200 | 0.01% | 11,923 |
| 2007-11-16 | 2007-11-14 | 2.098 | 6,234 | +186 | 0.01% | 13,078 |
| 2007-11-15 | 2007-11-13 | 2.063 | 6,048 | +6 | 0.01% | 12,476 |
| 2007-10-31 | 2007-10-29 | 2.447 | 6,042 | +198 | 0.01% | 14,788 |
| 2007-10-29 | 2007-10-25 | 2.447 | 5,844 | -315 | 0.01% | 14,303 |
| 2007-10-23 | 2007-10-18 | 2.447 | 6,159 | +7 | 0.01% | 15,074 |
| 2007-10-22 | 2007-10-17 | 2.378 | 6,152 | +286 | 0.01% | 14,627 |
| 2007-10-18 | 2007-10-16 | 2.413 | 5,866 | -572 | 0.01% | 14,152 |
| 2007-10-16 | 2007-10-12 | 2.587 | 6,438 | +143 | 0.01% | 16,657 |
| 2007-10-02 | 2007-09-27 | 2.378 | 6,295 | +286 | 0.01% | 14,967 |
| 2007-09-18 | 2007-09-14 | 2.447 | 6,009 | +86 | 0.01% | 14,707 |
| 2007-09-14 | 2007-09-12 | 2.308 | 5,923 | +36 | 0.01% | 13,668 |
| 2007-09-06 | 2007-09-04 | 2.343 | 5,887 | +1 | 0.01% | 13,791 |
| 2007-09-04 | 2007-08-31 | 2.413 | 5,886 | -14,286 | 0.01% | 14,200 |
| 2007-09-03 | 2007-08-30 | 2.587 | 20,172 | +143 | 0.02% | 52,192 |
| 2007-08-29 | 2007-08-27 | 2.378 | 20,029 | +3 | 0.02% | 47,620 |
| 2007-08-28 | 2007-08-24 | 2.413 | 20,026 | +14,300 | 0.02% | 48,313 |
| 2007-08-27 | 2007-08-23 | 2.203 | 5,726 | +1 | 0.01% | 12,613 |
| 2007-08-20 | 2007-08-16 | 2.413 | 5,725 | -664 | 0.01% | 13,812 |
| 2007-08-16 | 2007-08-14 | 2.587 | 6,389 | +2 | 0.01% | 16,531 |
| 2007-08-15 | 2007-08-13 | 2.692 | 6,387 | +143 | 0.01% | 17,195 |
| 2007-08-13 | 2007-08-09 | 2.972 | 6,244 | +14 | 0.01% | 18,557 |
| 2007-08-10 | 2007-08-08 | 2.972 | 6,230 | +88 | 0.01% | 18,515 |
| 2007-08-06 | 2007-08-02 | 3.147 | 6,142 | -64 | 0.01% | 19,327 |
| 2007-08-03 | 2007-08-01 | 3.077 | 6,206 | +229 | 0.01% | 19,095 |
| 2007-08-02 | 2007-07-31 | 3.287 | 5,977 | +3 | 0.01% | 19,644 |
| 2007-07-30 | 2007-07-26 | 3.461 | 5,974 | -221 | 0.01% | 20,679 |
| 2007-07-27 | 2007-07-25 | 3.357 | 6,195 | +421 | 0.01% | 20,794 |
| 2007-07-24 | 2007-07-20 | 3.706 | 5,774 | +40 | 0.01% | 21,400 |
| 2007-07-23 | 2007-07-19 | 3.706 | 5,734 | -34 | 0.01% | 21,251 |
| 2007-07-20 | 2007-07-18 | 4.615 | 5,768 | -667 | 0.01% | 26,621 |
| 2007-06-26 | 2007-06-22 | 6,435 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy