History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2025-10-13 | 2025-10-09 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2025-10-10 | 2025-10-08 | 2.910 | 87 | +0 | 0.00% | 253 |
| 2025-10-09 | 2025-10-06 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2025-10-08 | 2025-10-03 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2025-10-06 | 2025-10-02 | 2.990 | 87 | +0 | 0.00% | 260 |
| 2025-10-03 | 2025-09-30 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 3.010 | 87 | +0 | 0.00% | 262 |
| 2025-09-30 | 2025-09-26 | 3.400 | 87 | +0 | 0.00% | 296 |
| 2025-09-29 | 2025-09-25 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 3.280 | 87 | +0 | 0.00% | 285 |
| 2025-09-25 | 2025-09-23 | 3.280 | 87 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 3.280 | 87 | +0 | 0.00% | 285 |
| 2025-09-23 | 2025-09-19 | 3.300 | 87 | +0 | 0.00% | 287 |
| 2025-09-22 | 2025-09-18 | 3.410 | 87 | +0 | 0.00% | 297 |
| 2025-09-19 | 2025-09-17 | 3.020 | 87 | +0 | 0.00% | 263 |
| 2025-09-18 | 2025-09-16 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2025-09-17 | 2025-09-15 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2025-09-16 | 2025-09-12 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2025-09-15 | 2025-09-11 | 3.300 | 87 | +0 | 0.00% | 287 |
| 2025-09-12 | 2025-09-10 | 3.440 | 87 | +0 | 0.00% | 299 |
| 2025-09-11 | 2025-09-09 | 3.440 | 87 | +0 | 0.00% | 299 |
| 2025-09-10 | 2025-09-08 | 3.440 | 87 | +0 | 0.00% | 299 |
| 2025-09-09 | 2025-09-05 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 3.830 | 87 | +0 | 0.00% | 333 |
| 2025-09-05 | 2025-09-03 | 3.230 | 87 | +0 | 0.00% | 281 |
| 2025-09-04 | 2025-09-02 | 3.270 | 87 | +0 | 0.00% | 284 |
| 2025-09-03 | 2025-09-01 | 3.280 | 87 | +0 | 0.00% | 285 |
| 2025-09-02 | 2025-08-29 | 2.960 | 87 | +0 | 0.00% | 258 |
| 2025-09-01 | 2025-08-28 | 2.750 | 87 | +0 | 0.00% | 239 |
| 2025-08-29 | 2025-08-27 | 2.650 | 87 | +0 | 0.00% | 231 |
| 2025-08-28 | 2025-08-26 | 2.500 | 87 | +0 | 0.00% | 218 |
| 2025-08-27 | 2025-08-25 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2025-08-26 | 2025-08-22 | 1.780 | 87 | +0 | 0.00% | 155 |
| 2025-08-25 | 2025-08-21 | 1.780 | 87 | +0 | 0.00% | 155 |
| 2025-08-22 | 2025-08-20 | 1.780 | 87 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 1.780 | 87 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 1.780 | 87 | +0 | 0.00% | 155 |
| 2025-08-19 | 2025-08-15 | 1.780 | 87 | +0 | 0.00% | 155 |
| 2025-08-18 | 2025-08-14 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-08-15 | 2025-08-13 | 1.570 | 87 | +0 | 0.00% | 137 |
| 2025-08-14 | 2025-08-12 | 1.550 | 87 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 1.550 | 87 | +0 | 0.00% | 135 |
| 2025-08-12 | 2025-08-08 | 1.550 | 87 | +0 | 0.00% | 135 |
| 2025-08-11 | 2025-08-07 | 1.520 | 87 | +0 | 0.00% | 132 |
| 2025-08-08 | 2025-08-06 | 1.520 | 87 | +0 | 0.00% | 132 |
| 2025-08-07 | 2025-08-05 | 1.520 | 87 | +0 | 0.00% | 132 |
| 2025-08-06 | 2025-08-04 | 1.500 | 87 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 1.550 | 87 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 1.550 | 87 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 1.550 | 87 | +0 | 0.00% | 135 |
| 2025-07-31 | 2025-07-29 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-07-30 | 2025-07-28 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-07-28 | 2025-07-24 | 1.700 | 87 | +0 | 0.00% | 148 |
| 2025-07-25 | 2025-07-23 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-07-24 | 2025-07-22 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-07-23 | 2025-07-21 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-07-21 | 2025-07-17 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-07-18 | 2025-07-16 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 1.630 | 87 | +0 | 0.00% | 142 |
| 2025-07-15 | 2025-07-11 | 1.760 | 87 | +0 | 0.00% | 153 |
| 2025-07-14 | 2025-07-10 | 1.980 | 87 | +0 | 0.00% | 172 |
| 2025-07-11 | 2025-07-09 | 1.950 | 87 | +0 | 0.00% | 170 |
| 2025-07-10 | 2025-07-08 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2025-07-09 | 2025-07-07 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-07-08 | 2025-07-04 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2025-07-07 | 2025-07-03 | 1.990 | 87 | +0 | 0.00% | 173 |
| 2025-07-04 | 2025-07-02 | 2.100 | 87 | +0 | 0.00% | 183 |
| 2025-07-03 | 2025-06-30 | 2.150 | 87 | +0 | 0.00% | 187 |
| 2025-07-02 | 2025-06-27 | 2.150 | 87 | +0 | 0.00% | 187 |
| 2025-06-30 | 2025-06-26 | 2.190 | 87 | +0 | 0.00% | 191 |
| 2025-06-27 | 2025-06-25 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-26 | 2025-06-24 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-25 | 2025-06-23 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-24 | 2025-06-20 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-23 | 2025-06-19 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-20 | 2025-06-18 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-19 | 2025-06-17 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-18 | 2025-06-16 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-17 | 2025-06-13 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-16 | 2025-06-12 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-13 | 2025-06-11 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-12 | 2025-06-10 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-11 | 2025-06-09 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-10 | 2025-06-06 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-09 | 2025-06-05 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-06 | 2025-06-04 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-05 | 2025-06-03 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-04 | 2025-06-02 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-03 | 2025-05-30 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-06-02 | 2025-05-29 | 2.230 | 87 | +0 | 0.00% | 194 |
| 2025-05-30 | 2025-05-28 | 2.100 | 87 | +0 | 0.00% | 183 |
| 2025-05-29 | 2025-05-27 | 2.100 | 87 | +0 | 0.00% | 183 |
| 2025-05-28 | 2025-05-26 | 2.100 | 87 | +0 | 0.00% | 183 |
| 2025-05-27 | 2025-05-23 | 2.100 | 87 | +0 | 0.00% | 183 |
| 2025-05-26 | 2025-05-22 | 2.100 | 87 | +0 | 0.00% | 183 |
| 2025-05-23 | 2025-05-21 | 2.100 | 87 | +0 | 0.00% | 183 |
| 2025-05-22 | 2025-05-20 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-21 | 2025-05-19 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-20 | 2025-05-16 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-19 | 2025-05-15 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-16 | 2025-05-14 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-15 | 2025-05-13 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-14 | 2025-05-12 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-13 | 2025-05-09 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-12 | 2025-05-08 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-09 | 2025-05-07 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-08 | 2025-05-06 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-07 | 2025-05-02 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-06 | 2025-04-30 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-05-02 | 2025-04-29 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-30 | 2025-04-28 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-29 | 2025-04-25 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-28 | 2025-04-24 | 2.250 | 87 | +0 | 0.00% | 196 |
| 2025-04-25 | 2025-04-23 | 2.250 | 87 | +0 | 0.00% | 196 |
| 2025-04-24 | 2025-04-22 | 2.200 | 87 | +0 | 0.00% | 191 |
| 2025-04-23 | 2025-04-17 | 2.200 | 87 | +0 | 0.00% | 191 |
| 2025-04-22 | 2025-04-16 | 2.200 | 87 | +0 | 0.00% | 191 |
| 2025-04-17 | 2025-04-15 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-16 | 2025-04-14 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-15 | 2025-04-11 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-14 | 2025-04-10 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-11 | 2025-04-09 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-10 | 2025-04-08 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-09 | 2025-04-07 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-08 | 2025-04-03 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-07 | 2025-04-02 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-03 | 2025-04-01 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-02 | 2025-03-31 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-04-01 | 2025-03-28 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-03-31 | 2025-03-27 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-03-28 | 2025-03-26 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-03-27 | 2025-03-25 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2025-03-26 | 2025-03-24 | 2.200 | 87 | +0 | 0.00% | 191 |
| 2025-03-25 | 2025-03-21 | 1.620 | 87 | +0 | 0.00% | 141 |
| 2025-03-24 | 2025-03-20 | 1.620 | 87 | +0 | 0.00% | 141 |
| 2025-03-21 | 2025-03-19 | 1.620 | 87 | +0 | 0.00% | 141 |
| 2025-03-20 | 2025-03-18 | 1.620 | 87 | +0 | 0.00% | 141 |
| 2025-03-19 | 2025-03-17 | 1.620 | 87 | +0 | 0.00% | 141 |
| 2025-03-18 | 2025-03-14 | 1.620 | 87 | +0 | 0.00% | 141 |
| 2025-03-17 | 2025-03-13 | 1.620 | 87 | +0 | 0.00% | 141 |
| 2025-03-14 | 2025-03-12 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-03-13 | 2025-03-11 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-03-12 | 2025-03-10 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-03-11 | 2025-03-07 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-03-10 | 2025-03-06 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-03-07 | 2025-03-05 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-03-06 | 2025-03-04 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-03-05 | 2025-03-03 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-03-04 | 2025-02-28 | 1.600 | 87 | +0 | 0.00% | 139 |
| 2025-03-03 | 2025-02-27 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-28 | 2025-02-26 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-27 | 2025-02-25 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-25 | 2025-02-21 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-24 | 2025-02-20 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-21 | 2025-02-19 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-20 | 2025-02-18 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-19 | 2025-02-17 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-18 | 2025-02-14 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-17 | 2025-02-13 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-14 | 2025-02-12 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-13 | 2025-02-11 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-12 | 2025-02-10 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-10 | 2025-02-06 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-06 | 2025-02-04 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-05 | 2025-02-03 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-04 | 2025-01-28 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-02-03 | 2025-01-24 | 1.650 | 87 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 1.680 | 87 | +0 | 0.00% | 146 |
| 2025-01-24 | 2025-01-22 | 1.700 | 87 | +0 | 0.00% | 148 |
| 2025-01-23 | 2025-01-21 | 1.700 | 87 | +0 | 0.00% | 148 |
| 2025-01-22 | 2025-01-20 | 1.700 | 87 | +0 | 0.00% | 148 |
| 2025-01-21 | 2025-01-17 | 1.700 | 87 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 1.700 | 87 | +0 | 0.00% | 148 |
| 2025-01-17 | 2025-01-15 | 1.700 | 87 | +0 | 0.00% | 148 |
| 2025-01-16 | 2025-01-14 | 1.700 | 87 | +0 | 0.00% | 148 |
| 2025-01-15 | 2025-01-13 | 1.700 | 87 | +0 | 0.00% | 148 |
| 2025-01-14 | 2025-01-10 | 1.700 | 87 | +0 | 0.00% | 148 |
| 2025-01-13 | 2025-01-09 | 1.780 | 87 | +0 | 0.00% | 155 |
| 2025-01-10 | 2025-01-08 | 1.780 | 87 | +0 | 0.00% | 155 |
| 2025-01-09 | 2025-01-07 | 1.850 | 87 | +0 | 0.00% | 161 |
| 2025-01-08 | 2025-01-06 | 1.850 | 87 | +0 | 0.00% | 161 |
| 2025-01-07 | 2025-01-03 | 1.850 | 87 | +0 | 0.00% | 161 |
| 2025-01-06 | 2025-01-02 | 1.850 | 87 | +0 | 0.00% | 161 |
| 2025-01-03 | 2024-12-31 | 1.860 | 87 | +0 | 0.00% | 162 |
| 2025-01-02 | 2024-12-27 | 1.860 | 87 | +0 | 0.00% | 162 |
| 2024-12-30 | 2024-12-24 | 1.860 | 87 | +0 | 0.00% | 162 |
| 2024-12-27 | 2024-12-20 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-23 | 2024-12-19 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-20 | 2024-12-18 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-17 | 2024-12-13 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-06 | 2024-12-04 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-05 | 2024-12-03 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-04 | 2024-12-02 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-03 | 2024-11-29 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-12-02 | 2024-11-28 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-11-28 | 2024-11-26 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-11-27 | 2024-11-25 | 1.900 | 87 | +0 | 0.00% | 165 |
| 2024-11-26 | 2024-11-22 | 1.950 | 87 | +0 | 0.00% | 170 |
| 2024-11-25 | 2024-11-21 | 1.950 | 87 | +0 | 0.00% | 170 |
| 2024-11-22 | 2024-11-20 | 1.950 | 87 | +0 | 0.00% | 170 |
| 2024-11-21 | 2024-11-19 | 1.950 | 87 | +0 | 0.00% | 170 |
| 2024-11-20 | 2024-11-18 | 1.950 | 87 | +0 | 0.00% | 170 |
| 2024-11-19 | 2024-11-15 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2024-11-18 | 2024-11-14 | 2.040 | 87 | +0 | 0.00% | 177 |
| 2024-11-15 | 2024-11-13 | 2.040 | 87 | +0 | 0.00% | 177 |
| 2024-11-14 | 2024-11-12 | 2.040 | 87 | +0 | 0.00% | 177 |
| 2024-11-13 | 2024-11-11 | 2.040 | 87 | +0 | 0.00% | 177 |
| 2024-11-12 | 2024-11-08 | 2.040 | 87 | +0 | 0.00% | 177 |
| 2024-11-11 | 2024-11-07 | 2.040 | 87 | +0 | 0.00% | 177 |
| 2024-11-08 | 2024-11-06 | 1.940 | 87 | +0 | 0.00% | 169 |
| 2024-11-07 | 2024-11-05 | 1.940 | 87 | +0 | 0.00% | 169 |
| 2024-11-06 | 2024-11-04 | 1.940 | 87 | +0 | 0.00% | 169 |
| 2024-11-05 | 2024-11-01 | 1.990 | 87 | +0 | 0.00% | 173 |
| 2024-11-04 | 2024-10-31 | 1.990 | 87 | +0 | 0.00% | 173 |
| 2024-11-01 | 2024-10-30 | 1.990 | 87 | +0 | 0.00% | 173 |
| 2024-10-31 | 2024-10-29 | 1.990 | 87 | +0 | 0.00% | 173 |
| 2024-10-30 | 2024-10-28 | 1.990 | 87 | +0 | 0.00% | 173 |
| 2024-10-29 | 2024-10-25 | 1.990 | 87 | +0 | 0.00% | 173 |
| 2024-10-28 | 2024-10-24 | 1.990 | 87 | +0 | 0.00% | 173 |
| 2024-10-25 | 2024-10-23 | 1.990 | 87 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 1.990 | 87 | +0 | 0.00% | 173 |
| 2024-10-23 | 2024-10-21 | 1.990 | 87 | +0 | 0.00% | 173 |
| 2024-10-22 | 2024-10-18 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2024-10-21 | 2024-10-17 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2024-10-18 | 2024-10-16 | 2.030 | 87 | +0 | 0.00% | 177 |
| 2024-10-17 | 2024-10-15 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2024-10-16 | 2024-10-14 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2024-10-15 | 2024-10-10 | 2.050 | 87 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 2.050 | 87 | +0 | 0.00% | 178 |
| 2024-10-10 | 2024-10-08 | 2.050 | 87 | +0 | 0.00% | 178 |
| 2024-10-09 | 2024-10-07 | 2.050 | 87 | +0 | 0.00% | 178 |
| 2024-10-08 | 2024-10-04 | 2.150 | 87 | +0 | 0.00% | 187 |
| 2024-10-07 | 2024-10-03 | 2.300 | 87 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 2.090 | 87 | +0 | 0.00% | 182 |
| 2024-10-03 | 2024-09-30 | 2.000 | 87 | +0 | 0.00% | 174 |
| 2024-10-02 | 2024-09-27 | 2.100 | 87 | +0 | 0.00% | 183 |
| 2024-09-30 | 2024-09-26 | 2.100 | 87 | +0 | 0.00% | 183 |
| 2024-09-27 | 2024-09-25 | 2.100 | 87 | +0 | 0.00% | 183 |
| 2024-09-26 | 2024-09-24 | 2.300 | 87 | +0 | 0.00% | 200 |
| 2024-09-25 | 2024-09-23 | 2.300 | 87 | +0 | 0.00% | 200 |
| 2024-09-24 | 2024-09-20 | 2.300 | 87 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 2.300 | 87 | +0 | 0.00% | 200 |
| 2024-09-20 | 2024-09-17 | 2.500 | 87 | +0 | 0.00% | 218 |
| 2024-09-19 | 2024-09-16 | 2.500 | 87 | +0 | 0.00% | 218 |
| 2024-09-17 | 2024-09-13 | 2.500 | 87 | +0 | 0.00% | 218 |
| 2024-09-16 | 2024-09-12 | 2.500 | 87 | +0 | 0.00% | 218 |
| 2024-09-13 | 2024-09-11 | 2.500 | 87 | +0 | 0.00% | 218 |
| 2024-09-12 | 2024-09-10 | 2.590 | 87 | +0 | 0.00% | 225 |
| 2024-09-11 | 2024-09-09 | 2.590 | 87 | +0 | 0.00% | 225 |
| 2024-09-10 | 2024-09-05 | 2.600 | 87 | +0 | 0.00% | 226 |
| 2024-09-09 | 2024-09-04 | 2.600 | 87 | +0 | 0.00% | 226 |
| 2024-09-05 | 2024-09-03 | 2.700 | 87 | +0 | 0.00% | 235 |
| 2024-09-04 | 2024-09-02 | 2.700 | 87 | +0 | 0.00% | 235 |
| 2024-09-03 | 2024-08-30 | 2.700 | 87 | +0 | 0.00% | 235 |
| 2024-09-02 | 2024-08-29 | 2.700 | 87 | +0 | 0.00% | 235 |
| 2024-08-30 | 2024-08-28 | 2.850 | 87 | +0 | 0.00% | 248 |
| 2024-08-29 | 2024-08-27 | 2.850 | 87 | +0 | 0.00% | 248 |
| 2024-08-28 | 2024-08-26 | 2.850 | 87 | +0 | 0.00% | 248 |
| 2024-08-27 | 2024-08-23 | 2.850 | 87 | +0 | 0.00% | 248 |
| 2024-08-26 | 2024-08-22 | 2.850 | 87 | +0 | 0.00% | 248 |
| 2024-08-23 | 2024-08-21 | 2.850 | 87 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 2.850 | 87 | +0 | 0.00% | 248 |
| 2024-08-21 | 2024-08-19 | 2.850 | 87 | +0 | 0.00% | 248 |
| 2024-08-20 | 2024-08-16 | 2.850 | 87 | +0 | 0.00% | 248 |
| 2024-08-19 | 2024-08-15 | 2.850 | 87 | +0 | 0.00% | 248 |
| 2024-08-16 | 2024-08-14 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-08-15 | 2024-08-13 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2024-08-14 | 2024-08-12 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2024-08-13 | 2024-08-09 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2024-08-12 | 2024-08-08 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2024-08-09 | 2024-08-07 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2024-08-08 | 2024-08-06 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2024-08-07 | 2024-08-05 | 2.970 | 87 | +0 | 0.00% | 258 |
| 2024-08-06 | 2024-08-02 | 2.770 | 87 | +0 | 0.00% | 241 |
| 2024-08-05 | 2024-08-01 | 2.770 | 87 | +0 | 0.00% | 241 |
| 2024-08-02 | 2024-07-31 | 2.770 | 87 | +0 | 0.00% | 241 |
| 2024-08-01 | 2024-07-30 | 2.770 | 87 | +0 | 0.00% | 241 |
| 2024-07-31 | 2024-07-29 | 2.770 | 87 | +0 | 0.00% | 241 |
| 2024-07-30 | 2024-07-26 | 2.770 | 87 | +0 | 0.00% | 241 |
| 2024-07-29 | 2024-07-25 | 2.770 | 87 | +0 | 0.00% | 241 |
| 2024-07-26 | 2024-07-24 | 2.770 | 87 | +0 | 0.00% | 241 |
| 2024-07-25 | 2024-07-23 | 2.770 | 87 | +0 | 0.00% | 241 |
| 2024-07-24 | 2024-07-22 | 2.770 | 87 | +0 | 0.00% | 241 |
| 2024-07-23 | 2024-07-19 | 2.770 | 87 | +0 | 0.00% | 241 |
| 2024-07-22 | 2024-07-18 | 2.770 | 87 | +0 | 0.00% | 241 |
| 2024-07-19 | 2024-07-17 | 2.780 | 87 | +0 | 0.00% | 242 |
| 2024-07-18 | 2024-07-16 | 2.780 | 87 | +0 | 0.00% | 242 |
| 2024-07-17 | 2024-07-15 | 2.780 | 87 | +0 | 0.00% | 242 |
| 2024-07-16 | 2024-07-12 | 2.780 | 87 | +0 | 0.00% | 242 |
| 2024-07-15 | 2024-07-11 | 2.780 | 87 | +0 | 0.00% | 242 |
| 2024-07-12 | 2024-07-10 | 2.890 | 87 | +0 | 0.00% | 251 |
| 2024-07-11 | 2024-07-09 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-07-10 | 2024-07-08 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-07-09 | 2024-07-05 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-07-08 | 2024-07-04 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-07-05 | 2024-07-03 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-07-04 | 2024-07-02 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-07-03 | 2024-06-28 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-07-02 | 2024-06-27 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-28 | 2024-06-26 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-27 | 2024-06-25 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-26 | 2024-06-24 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-25 | 2024-06-21 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-24 | 2024-06-20 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-21 | 2024-06-19 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-20 | 2024-06-18 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-19 | 2024-06-17 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-18 | 2024-06-14 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-17 | 2024-06-13 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-14 | 2024-06-12 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-13 | 2024-06-11 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-12 | 2024-06-07 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-11 | 2024-06-06 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-07 | 2024-06-05 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-06 | 2024-06-04 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-05 | 2024-06-03 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-04 | 2024-05-31 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-06-03 | 2024-05-30 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-05-31 | 2024-05-29 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-05-30 | 2024-05-28 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-05-29 | 2024-05-27 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-05-28 | 2024-05-24 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-05-27 | 2024-05-23 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-05-24 | 2024-05-22 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-05-23 | 2024-05-21 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-05-22 | 2024-05-20 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-05-21 | 2024-05-17 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-05-20 | 2024-05-16 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-05-17 | 2024-05-14 | 2.550 | 87 | +0 | 0.00% | 222 |
| 2024-05-16 | 2024-05-13 | 2.550 | 87 | +0 | 0.00% | 222 |
| 2024-05-14 | 2024-05-10 | 2.510 | 87 | +0 | 0.00% | 218 |
| 2024-05-13 | 2024-05-09 | 2.500 | 87 | +0 | 0.00% | 218 |
| 2024-05-10 | 2024-05-08 | 2.500 | 87 | +0 | 0.00% | 218 |
| 2024-05-09 | 2024-05-07 | 2.590 | 87 | +0 | 0.00% | 225 |
| 2024-05-08 | 2024-05-06 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-05-07 | 2024-05-03 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-05-06 | 2024-05-02 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-05-03 | 2024-04-30 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-05-02 | 2024-04-29 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-04-30 | 2024-04-26 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-04-29 | 2024-04-25 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-04-26 | 2024-04-24 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-04-25 | 2024-04-23 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-04-24 | 2024-04-22 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-04-23 | 2024-04-19 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-04-22 | 2024-04-18 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-04-19 | 2024-04-17 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-04-18 | 2024-04-16 | 2.800 | 87 | +0 | 0.00% | 244 |
| 2024-04-17 | 2024-04-15 | 2.820 | 87 | +0 | 0.00% | 245 |
| 2024-04-16 | 2024-04-12 | 2.820 | 87 | +0 | 0.00% | 245 |
| 2024-04-15 | 2024-04-11 | 2.820 | 87 | +0 | 0.00% | 245 |
| 2024-04-12 | 2024-04-10 | 2.820 | 87 | +0 | 0.00% | 245 |
| 2024-04-11 | 2024-04-09 | 2.820 | 87 | +0 | 0.00% | 245 |
| 2024-04-10 | 2024-04-08 | 2.820 | 87 | +0 | 0.00% | 245 |
| 2024-04-09 | 2024-04-05 | 2.820 | 87 | +0 | 0.00% | 245 |
| 2024-04-08 | 2024-04-03 | 2.890 | 87 | +0 | 0.00% | 251 |
| 2024-04-05 | 2024-04-02 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-04-03 | 2024-03-28 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2024-04-02 | 2024-03-27 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-28 | 2024-03-26 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-27 | 2024-03-25 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-26 | 2024-03-22 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-25 | 2024-03-21 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-22 | 2024-03-20 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-21 | 2024-03-19 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-20 | 2024-03-18 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-19 | 2024-03-15 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-18 | 2024-03-14 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-15 | 2024-03-13 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-14 | 2024-03-12 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-13 | 2024-03-11 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-12 | 2024-03-08 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-11 | 2024-03-07 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-08 | 2024-03-06 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-07 | 2024-03-05 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-03-06 | 2024-03-04 | 3.050 | 87 | +0 | 0.00% | 265 |
| 2024-03-05 | 2024-03-01 | 3.050 | 87 | +0 | 0.00% | 265 |
| 2024-03-04 | 2024-02-29 | 3.050 | 87 | +0 | 0.00% | 265 |
| 2024-03-01 | 2024-02-28 | 3.050 | 87 | +0 | 0.00% | 265 |
| 2024-02-29 | 2024-02-27 | 3.050 | 87 | +0 | 0.00% | 265 |
| 2024-02-28 | 2024-02-26 | 3.050 | 87 | +0 | 0.00% | 265 |
| 2024-02-27 | 2024-02-23 | 3.050 | 87 | +0 | 0.00% | 265 |
| 2024-02-26 | 2024-02-22 | 3.050 | 87 | +0 | 0.00% | 265 |
| 2024-02-23 | 2024-02-21 | 3.050 | 87 | +0 | 0.00% | 265 |
| 2024-02-22 | 2024-02-20 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-02-21 | 2024-02-19 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-02-20 | 2024-02-16 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-02-19 | 2024-02-15 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-02-16 | 2024-02-14 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-02-15 | 2024-02-09 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-02-14 | 2024-02-07 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-02-08 | 2024-02-06 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-02-07 | 2024-02-05 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-02-06 | 2024-02-02 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-02-05 | 2024-02-01 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-02-02 | 2024-01-31 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-02-01 | 2024-01-30 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-01-31 | 2024-01-29 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-01-30 | 2024-01-26 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-01-29 | 2024-01-25 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-01-26 | 2024-01-24 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-01-25 | 2024-01-23 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2024-01-24 | 2024-01-22 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2024-01-23 | 2024-01-19 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-22 | 2024-01-18 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-19 | 2024-01-17 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-18 | 2024-01-16 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-17 | 2024-01-15 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-16 | 2024-01-12 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-15 | 2024-01-11 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-12 | 2024-01-10 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-11 | 2024-01-09 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-10 | 2024-01-08 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-09 | 2024-01-05 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-08 | 2024-01-04 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-05 | 2024-01-03 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-04 | 2024-01-02 | 3.220 | 87 | +0 | 0.00% | 280 |
| 2024-01-03 | 2023-12-29 | 3.210 | 87 | +0 | 0.00% | 279 |
| 2024-01-02 | 2023-12-28 | 3.400 | 87 | +0 | 0.00% | 296 |
| 2023-12-29 | 2023-12-27 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-28 | 2023-12-22 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-27 | 2023-12-21 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-22 | 2023-12-20 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-21 | 2023-12-19 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-20 | 2023-12-18 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-19 | 2023-12-15 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-18 | 2023-12-14 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-15 | 2023-12-13 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-14 | 2023-12-12 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-13 | 2023-12-11 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-12 | 2023-12-08 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-11 | 2023-12-07 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-08 | 2023-12-06 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-07 | 2023-12-05 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-06 | 2023-12-04 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-05 | 2023-12-01 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-04 | 2023-11-30 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-12-01 | 2023-11-29 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-11-30 | 2023-11-28 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-11-29 | 2023-11-27 | 3.620 | 87 | +0 | 0.00% | 315 |
| 2023-11-28 | 2023-11-24 | 3.620 | 87 | +0 | 0.00% | 315 |
| 2023-11-27 | 2023-11-23 | 3.620 | 87 | +0 | 0.00% | 315 |
| 2023-11-24 | 2023-11-22 | 3.620 | 87 | +0 | 0.00% | 315 |
| 2023-11-23 | 2023-11-21 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2023-11-22 | 2023-11-20 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2023-11-21 | 2023-11-17 | 3.960 | 87 | +0 | 0.00% | 345 |
| 2023-11-20 | 2023-11-16 | 3.970 | 87 | +0 | 0.00% | 345 |
| 2023-11-17 | 2023-11-15 | 3.970 | 87 | +0 | 0.00% | 345 |
| 2023-11-16 | 2023-11-14 | 3.970 | 87 | +0 | 0.00% | 345 |
| 2023-11-15 | 2023-11-13 | 3.970 | 87 | +0 | 0.00% | 345 |
| 2023-11-14 | 2023-11-10 | 3.970 | 87 | +0 | 0.00% | 345 |
| 2023-11-13 | 2023-11-09 | 3.970 | 87 | +0 | 0.00% | 345 |
| 2023-11-10 | 2023-11-08 | 3.970 | 87 | +0 | 0.00% | 345 |
| 2023-11-09 | 2023-11-07 | 3.970 | 87 | +0 | 0.00% | 345 |
| 2023-11-08 | 2023-11-06 | 3.970 | 87 | +0 | 0.00% | 345 |
| 2023-11-07 | 2023-11-03 | 3.970 | 87 | +0 | 0.00% | 345 |
| 2023-11-06 | 2023-11-02 | 3.970 | 87 | +0 | 0.00% | 345 |
| 2023-11-03 | 2023-11-01 | 3.970 | 87 | +0 | 0.00% | 345 |
| 2023-11-02 | 2023-10-31 | 3.980 | 87 | +0 | 0.00% | 346 |
| 2023-11-01 | 2023-10-30 | 3.990 | 87 | +0 | 0.00% | 347 |
| 2023-10-31 | 2023-10-27 | 3.990 | 87 | +0 | 0.00% | 347 |
| 2023-10-30 | 2023-10-26 | 3.990 | 87 | +0 | 0.00% | 347 |
| 2023-10-27 | 2023-10-25 | 3.990 | 87 | +0 | 0.00% | 347 |
| 2023-10-26 | 2023-10-24 | 3.990 | 87 | +0 | 0.00% | 347 |
| 2023-10-25 | 2023-10-20 | 3.990 | 87 | +0 | 0.00% | 347 |
| 2023-10-24 | 2023-10-19 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-20 | 2023-10-18 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-19 | 2023-10-17 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-18 | 2023-10-16 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-17 | 2023-10-13 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-16 | 2023-10-12 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-13 | 2023-10-11 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-12 | 2023-10-10 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-11 | 2023-10-09 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-10 | 2023-10-06 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-09 | 2023-10-05 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-06 | 2023-10-04 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-05 | 2023-10-03 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-04 | 2023-09-29 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-10-03 | 2023-09-28 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-29 | 2023-09-27 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-28 | 2023-09-26 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-27 | 2023-09-25 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-26 | 2023-09-22 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-25 | 2023-09-21 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-22 | 2023-09-20 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-21 | 2023-09-19 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-20 | 2023-09-18 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-19 | 2023-09-15 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-18 | 2023-09-14 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-15 | 2023-09-13 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-14 | 2023-09-12 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-13 | 2023-09-11 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-12 | 2023-09-07 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-11 | 2023-09-06 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-07 | 2023-09-05 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-06 | 2023-09-04 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-09-05 | 2023-08-31 | 4.180 | 87 | +0 | 0.00% | 364 |
| 2023-09-04 | 2023-08-30 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2023-08-31 | 2023-08-29 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2023-08-30 | 2023-08-28 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2023-08-29 | 2023-08-25 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2023-08-28 | 2023-08-24 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2023-08-25 | 2023-08-23 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2023-08-24 | 2023-08-22 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-08-23 | 2023-08-21 | 3.900 | 87 | +0 | 0.00% | 339 |
| 2023-08-22 | 2023-08-18 | 4.300 | 87 | +0 | 0.00% | 374 |
| 2023-08-21 | 2023-08-17 | 4.300 | 87 | +0 | 0.00% | 374 |
| 2023-08-18 | 2023-08-16 | 4.300 | 87 | +0 | 0.00% | 374 |
| 2023-08-17 | 2023-08-15 | 4.500 | 87 | +0 | 0.00% | 392 |
| 2023-08-16 | 2023-08-14 | 4.510 | 87 | +0 | 0.00% | 392 |
| 2023-08-15 | 2023-08-11 | 4.510 | 87 | +0 | 0.00% | 392 |
| 2023-08-14 | 2023-08-10 | 4.510 | 87 | +0 | 0.00% | 392 |
| 2023-08-11 | 2023-08-09 | 4.510 | 87 | +0 | 0.00% | 392 |
| 2023-08-10 | 2023-08-08 | 4.500 | 87 | +0 | 0.00% | 392 |
| 2023-08-09 | 2023-08-07 | 4.600 | 87 | +0 | 0.00% | 400 |
| 2023-08-08 | 2023-08-04 | 4.600 | 87 | +0 | 0.00% | 400 |
| 2023-08-07 | 2023-08-03 | 4.600 | 87 | +0 | 0.00% | 400 |
| 2023-08-04 | 2023-08-02 | 4.500 | 87 | +0 | 0.00% | 392 |
| 2023-08-03 | 2023-08-01 | 4.500 | 87 | +0 | 0.00% | 392 |
| 2023-08-02 | 2023-07-31 | 4.550 | 87 | +0 | 0.00% | 396 |
| 2023-08-01 | 2023-07-28 | 4.690 | 87 | +0 | 0.00% | 408 |
| 2023-07-31 | 2023-07-27 | 4.600 | 87 | +0 | 0.00% | 400 |
| 2023-07-28 | 2023-07-26 | 4.610 | 87 | +0 | 0.00% | 401 |
| 2023-07-27 | 2023-07-25 | 4.600 | 87 | +0 | 0.00% | 400 |
| 2023-07-26 | 2023-07-24 | 4.560 | 87 | +0 | 0.00% | 397 |
| 2023-07-25 | 2023-07-21 | 4.700 | 87 | +0 | 0.00% | 409 |
| 2023-07-24 | 2023-07-20 | 4.600 | 87 | +0 | 0.00% | 400 |
| 2023-07-21 | 2023-07-19 | 4.600 | 87 | +0 | 0.00% | 400 |
| 2023-07-20 | 2023-07-18 | 4.660 | 87 | +0 | 0.00% | 405 |
| 2023-07-19 | 2023-07-14 | 4.600 | 87 | +0 | 0.00% | 400 |
| 2023-07-18 | 2023-07-13 | 4.700 | 87 | +0 | 0.00% | 409 |
| 2023-07-14 | 2023-07-12 | 4.670 | 87 | +0 | 0.00% | 406 |
| 2023-07-13 | 2023-07-11 | 4.600 | 87 | +0 | 0.00% | 400 |
| 2023-07-12 | 2023-07-10 | 4.400 | 87 | +0 | 0.00% | 383 |
| 2023-07-11 | 2023-07-07 | 4.400 | 87 | +0 | 0.00% | 383 |
| 2023-07-10 | 2023-07-06 | 4.400 | 87 | +0 | 0.00% | 383 |
| 2023-07-07 | 2023-07-05 | 4.400 | 87 | +0 | 0.00% | 383 |
| 2023-07-06 | 2023-07-04 | 4.400 | 87 | +0 | 0.00% | 383 |
| 2023-07-05 | 2023-07-03 | 4.320 | 87 | +0 | 0.00% | 376 |
| 2023-07-04 | 2023-06-30 | 4.320 | 87 | +0 | 0.00% | 376 |
| 2023-07-03 | 2023-06-29 | 4.320 | 87 | +0 | 0.00% | 376 |
| 2023-06-30 | 2023-06-28 | 4.310 | 87 | +0 | 0.00% | 375 |
| 2023-06-29 | 2023-06-27 | 4.300 | 87 | +0 | 0.00% | 374 |
| 2023-06-28 | 2023-06-26 | 4.300 | 87 | +0 | 0.00% | 374 |
| 2023-06-27 | 2023-06-23 | 4.240 | 87 | +0 | 0.00% | 369 |
| 2023-06-26 | 2023-06-21 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2023-06-23 | 2023-06-20 | 4.210 | 87 | +0 | 0.00% | 366 |
| 2023-06-21 | 2023-06-19 | 4.150 | 87 | +0 | 0.00% | 361 |
| 2023-06-20 | 2023-06-16 | 4.120 | 87 | +0 | 0.00% | 358 |
| 2023-06-19 | 2023-06-15 | 4.180 | 87 | +0 | 0.00% | 364 |
| 2023-06-16 | 2023-06-14 | 4.020 | 87 | +0 | 0.00% | 350 |
| 2023-06-15 | 2023-06-13 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2023-06-14 | 2023-06-12 | 3.900 | 87 | +0 | 0.00% | 339 |
| 2023-06-13 | 2023-06-09 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2023-06-12 | 2023-06-08 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2023-06-09 | 2023-06-07 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2023-06-08 | 2023-06-06 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2023-06-07 | 2023-06-05 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-06-06 | 2023-06-02 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2023-06-05 | 2023-06-01 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2023-06-02 | 2023-05-31 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2023-06-01 | 2023-05-30 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-05-31 | 2023-05-29 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-05-30 | 2023-05-25 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-05-29 | 2023-05-24 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-05-25 | 2023-05-23 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-05-24 | 2023-05-22 | 3.610 | 87 | +0 | 0.00% | 314 |
| 2023-05-23 | 2023-05-19 | 3.610 | 87 | +0 | 0.00% | 314 |
| 2023-05-22 | 2023-05-18 | 3.610 | 87 | +0 | 0.00% | 314 |
| 2023-05-19 | 2023-05-17 | 3.610 | 87 | +0 | 0.00% | 314 |
| 2023-05-18 | 2023-05-16 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-05-17 | 2023-05-15 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-05-16 | 2023-05-12 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-05-15 | 2023-05-11 | 3.550 | 87 | +0 | 0.00% | 309 |
| 2023-05-12 | 2023-05-10 | 3.550 | 87 | +0 | 0.00% | 309 |
| 2023-05-11 | 2023-05-09 | 3.610 | 87 | +0 | 0.00% | 314 |
| 2023-05-10 | 2023-05-08 | 3.610 | 87 | +0 | 0.00% | 314 |
| 2023-05-09 | 2023-05-05 | 3.550 | 87 | +0 | 0.00% | 309 |
| 2023-05-08 | 2023-05-04 | 3.550 | 87 | +0 | 0.00% | 309 |
| 2023-05-05 | 2023-05-03 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-05-04 | 2023-05-02 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-05-03 | 2023-04-28 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-05-02 | 2023-04-27 | 3.610 | 87 | +0 | 0.00% | 314 |
| 2023-04-28 | 2023-04-26 | 3.630 | 87 | +0 | 0.00% | 316 |
| 2023-04-27 | 2023-04-25 | 3.600 | 87 | +0 | 0.00% | 313 |
| 2023-04-26 | 2023-04-24 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2023-04-25 | 2023-04-21 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2023-04-24 | 2023-04-20 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2023-04-21 | 2023-04-19 | 3.710 | 87 | +0 | 0.00% | 323 |
| 2023-04-20 | 2023-04-18 | 3.690 | 87 | +0 | 0.00% | 321 |
| 2023-04-19 | 2023-04-17 | 3.690 | 87 | +0 | 0.00% | 321 |
| 2023-04-18 | 2023-04-14 | 3.670 | 87 | +0 | 0.00% | 319 |
| 2023-04-17 | 2023-04-13 | 3.670 | 87 | +0 | 0.00% | 319 |
| 2023-04-14 | 2023-04-12 | 3.670 | 87 | +0 | 0.00% | 319 |
| 2023-04-13 | 2023-04-11 | 3.470 | 87 | +0 | 0.00% | 302 |
| 2023-04-12 | 2023-04-06 | 3.470 | 87 | +0 | 0.00% | 302 |
| 2023-04-11 | 2023-04-04 | 3.470 | 87 | +0 | 0.00% | 302 |
| 2023-04-06 | 2023-04-03 | 3.420 | 87 | +0 | 0.00% | 298 |
| 2023-04-04 | 2023-03-31 | 3.420 | 87 | +0 | 0.00% | 298 |
| 2023-04-03 | 2023-03-30 | 3.420 | 87 | +0 | 0.00% | 298 |
| 2023-03-31 | 2023-03-29 | 3.400 | 87 | +0 | 0.00% | 296 |
| 2023-03-30 | 2023-03-28 | 3.400 | 87 | +0 | 0.00% | 296 |
| 2023-03-29 | 2023-03-27 | 3.400 | 87 | +0 | 0.00% | 296 |
| 2023-03-28 | 2023-03-24 | 3.400 | 87 | +0 | 0.00% | 296 |
| 2023-03-27 | 2023-03-23 | 3.530 | 87 | +0 | 0.00% | 307 |
| 2023-03-24 | 2023-03-22 | 3.530 | 87 | +0 | 0.00% | 307 |
| 2023-03-23 | 2023-03-21 | 3.530 | 87 | +0 | 0.00% | 307 |
| 2023-03-22 | 2023-03-20 | 3.310 | 87 | +0 | 0.00% | 288 |
| 2023-03-21 | 2023-03-17 | 3.200 | 87 | +0 | 0.00% | 278 |
| 2023-03-20 | 2023-03-16 | 3.120 | 87 | +0 | 0.00% | 271 |
| 2023-03-17 | 2023-03-15 | 3.080 | 87 | +0 | 0.00% | 268 |
| 2023-03-16 | 2023-03-14 | 2.980 | 87 | +0 | 0.00% | 259 |
| 2023-03-15 | 2023-03-13 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-03-14 | 2023-03-10 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-03-13 | 2023-03-09 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-03-10 | 2023-03-08 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-03-09 | 2023-03-07 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-03-08 | 2023-03-06 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-03-07 | 2023-03-03 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-03-06 | 2023-03-02 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-03-03 | 2023-03-01 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-03-02 | 2023-02-28 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-03-01 | 2023-02-27 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-02-28 | 2023-02-24 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-02-27 | 2023-02-23 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-02-24 | 2023-02-22 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-02-23 | 2023-02-21 | 2.950 | 87 | +0 | 0.00% | 257 |
| 2023-02-22 | 2023-02-20 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2023-02-21 | 2023-02-17 | 2.900 | 87 | +0 | 0.00% | 252 |
| 2023-02-20 | 2023-02-16 | 3.010 | 87 | +0 | 0.00% | 262 |
| 2023-02-17 | 2023-02-15 | 3.010 | 87 | +0 | 0.00% | 262 |
| 2023-02-16 | 2023-02-14 | 3.010 | 87 | +0 | 0.00% | 262 |
| 2023-02-15 | 2023-02-13 | 3.190 | 87 | +0 | 0.00% | 278 |
| 2023-02-14 | 2023-02-10 | 3.200 | 87 | +0 | 0.00% | 278 |
| 2023-02-13 | 2023-02-09 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2023-02-10 | 2023-02-08 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2023-02-09 | 2023-02-07 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2023-02-08 | 2023-02-06 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2023-02-07 | 2023-02-03 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2023-02-06 | 2023-02-02 | 3.050 | 87 | +0 | 0.00% | 265 |
| 2023-02-03 | 2023-02-01 | 3.120 | 87 | +0 | 0.00% | 271 |
| 2023-02-02 | 2023-01-31 | 3.000 | 87 | +0 | 0.00% | 261 |
| 2023-02-01 | 2023-01-30 | 2.930 | 87 | +0 | 0.00% | 255 |
| 2023-01-31 | 2023-01-27 | 3.100 | 87 | +0 | 0.00% | 270 |
| 2023-01-30 | 2023-01-26 | 3.210 | 87 | +0 | 0.00% | 279 |
| 2023-01-27 | 2023-01-20 | 3.400 | 87 | +0 | 0.00% | 296 |
| 2023-01-26 | 2023-01-19 | 3.400 | 87 | +0 | 0.00% | 296 |
| 2023-01-20 | 2023-01-18 | 3.400 | 87 | +0 | 0.00% | 296 |
| 2023-01-19 | 2023-01-17 | 3.550 | 87 | +0 | 0.00% | 309 |
| 2023-01-18 | 2023-01-16 | 3.420 | 87 | +0 | 0.00% | 298 |
| 2023-01-17 | 2023-01-13 | 3.690 | 87 | +0 | 0.00% | 321 |
| 2023-01-16 | 2023-01-12 | 3.690 | 87 | +0 | 0.00% | 321 |
| 2023-01-13 | 2023-01-11 | 3.690 | 87 | +0 | 0.00% | 321 |
| 2023-01-12 | 2023-01-10 | 3.690 | 87 | +0 | 0.00% | 321 |
| 2023-01-11 | 2023-01-09 | 3.690 | 87 | +0 | 0.00% | 321 |
| 2023-01-10 | 2023-01-06 | 3.650 | 87 | +0 | 0.00% | 318 |
| 2023-01-09 | 2023-01-05 | 3.650 | 87 | +0 | 0.00% | 318 |
| 2023-01-06 | 2023-01-04 | 3.650 | 87 | +0 | 0.00% | 318 |
| 2023-01-05 | 2023-01-03 | 3.650 | 87 | +0 | 0.00% | 318 |
| 2023-01-04 | 2022-12-30 | 3.650 | 87 | +0 | 0.00% | 318 |
| 2023-01-03 | 2022-12-29 | 3.650 | 87 | +0 | 0.00% | 318 |
| 2022-12-30 | 2022-12-28 | 3.650 | 87 | +0 | 0.00% | 318 |
| 2022-12-29 | 2022-12-23 | 3.650 | 87 | +0 | 0.00% | 318 |
| 2022-12-28 | 2022-12-22 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-23 | 2022-12-21 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-22 | 2022-12-20 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-21 | 2022-12-19 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-20 | 2022-12-16 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-19 | 2022-12-15 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-16 | 2022-12-14 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-15 | 2022-12-13 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-14 | 2022-12-12 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-13 | 2022-12-09 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-12 | 2022-12-08 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-09 | 2022-12-07 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-08 | 2022-12-06 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-07 | 2022-12-05 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-06 | 2022-12-02 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-05 | 2022-12-01 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-02 | 2022-11-30 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-12-01 | 2022-11-29 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-11-30 | 2022-11-28 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-11-29 | 2022-11-25 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-11-28 | 2022-11-24 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-11-25 | 2022-11-23 | 3.450 | 87 | +0 | 0.00% | 300 |
| 2022-11-24 | 2022-11-22 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-11-23 | 2022-11-21 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-11-22 | 2022-11-18 | 3.640 | 87 | +0 | 0.00% | 317 |
| 2022-11-21 | 2022-11-17 | 3.640 | 87 | +0 | 0.00% | 317 |
| 2022-11-18 | 2022-11-16 | 3.670 | 87 | +0 | 0.00% | 319 |
| 2022-11-17 | 2022-11-15 | 3.720 | 87 | +0 | 0.00% | 324 |
| 2022-11-16 | 2022-11-14 | 3.720 | 87 | +0 | 0.00% | 324 |
| 2022-11-15 | 2022-11-11 | 3.730 | 87 | +0 | 0.00% | 325 |
| 2022-11-14 | 2022-11-10 | 3.730 | 87 | +0 | 0.00% | 325 |
| 2022-11-11 | 2022-11-09 | 3.730 | 87 | +0 | 0.00% | 325 |
| 2022-11-10 | 2022-11-08 | 3.750 | 87 | +0 | 0.00% | 326 |
| 2022-11-09 | 2022-11-07 | 3.750 | 87 | +0 | 0.00% | 326 |
| 2022-11-08 | 2022-11-04 | 3.750 | 87 | +0 | 0.00% | 326 |
| 2022-11-07 | 2022-11-03 | 3.750 | 87 | +0 | 0.00% | 326 |
| 2022-11-04 | 2022-11-02 | 3.760 | 87 | +0 | 0.00% | 327 |
| 2022-11-03 | 2022-11-01 | 3.760 | 87 | +0 | 0.00% | 327 |
| 2022-11-02 | 2022-10-31 | 3.760 | 87 | +0 | 0.00% | 327 |
| 2022-11-01 | 2022-10-28 | 3.780 | 87 | +0 | 0.00% | 329 |
| 2022-10-31 | 2022-10-27 | 3.780 | 87 | +0 | 0.00% | 329 |
| 2022-10-28 | 2022-10-26 | 3.780 | 87 | +0 | 0.00% | 329 |
| 2022-10-27 | 2022-10-25 | 3.750 | 87 | +0 | 0.00% | 326 |
| 2022-10-26 | 2022-10-24 | 3.750 | 87 | +0 | 0.00% | 326 |
| 2022-10-25 | 2022-10-21 | 3.750 | 87 | +0 | 0.00% | 326 |
| 2022-10-24 | 2022-10-20 | 3.670 | 87 | +0 | 0.00% | 319 |
| 2022-10-21 | 2022-10-19 | 3.670 | 87 | +0 | 0.00% | 319 |
| 2022-10-20 | 2022-10-18 | 3.670 | 87 | +0 | 0.00% | 319 |
| 2022-10-19 | 2022-10-17 | 3.670 | 87 | +0 | 0.00% | 319 |
| 2022-10-18 | 2022-10-14 | 3.670 | 87 | +0 | 0.00% | 319 |
| 2022-10-17 | 2022-10-13 | 3.670 | 87 | +0 | 0.00% | 319 |
| 2022-10-14 | 2022-10-12 | 3.680 | 87 | +0 | 0.00% | 320 |
| 2022-10-13 | 2022-10-11 | 3.690 | 87 | +0 | 0.00% | 321 |
| 2022-10-12 | 2022-10-10 | 3.490 | 87 | +0 | 0.00% | 304 |
| 2022-10-11 | 2022-10-07 | 3.490 | 87 | +0 | 0.00% | 304 |
| 2022-10-10 | 2022-10-06 | 3.490 | 87 | +0 | 0.00% | 304 |
| 2022-10-07 | 2022-10-05 | 3.490 | 87 | +0 | 0.00% | 304 |
| 2022-10-06 | 2022-10-03 | 3.490 | 87 | +0 | 0.00% | 304 |
| 2022-10-05 | 2022-09-30 | 3.590 | 87 | +0 | 0.00% | 312 |
| 2022-10-03 | 2022-09-29 | 3.590 | 87 | +0 | 0.00% | 312 |
| 2022-09-30 | 2022-09-28 | 3.590 | 87 | +0 | 0.00% | 312 |
| 2022-09-29 | 2022-09-27 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-28 | 2022-09-26 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-27 | 2022-09-23 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-26 | 2022-09-22 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-23 | 2022-09-21 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-22 | 2022-09-20 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-21 | 2022-09-19 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-20 | 2022-09-16 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-19 | 2022-09-15 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-16 | 2022-09-14 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-15 | 2022-09-13 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-14 | 2022-09-09 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-13 | 2022-09-08 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-09 | 2022-09-07 | 3.840 | 87 | +0 | 0.00% | 334 |
| 2022-09-08 | 2022-09-06 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-09-07 | 2022-09-05 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-09-06 | 2022-09-02 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-09-05 | 2022-09-01 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-09-02 | 2022-08-31 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-09-01 | 2022-08-30 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-31 | 2022-08-29 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-30 | 2022-08-26 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-29 | 2022-08-25 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-26 | 2022-08-24 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-25 | 2022-08-23 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-24 | 2022-08-22 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-23 | 2022-08-19 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-22 | 2022-08-18 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-19 | 2022-08-17 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-18 | 2022-08-16 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-17 | 2022-08-15 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-16 | 2022-08-12 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-15 | 2022-08-11 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-12 | 2022-08-10 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-11 | 2022-08-09 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-10 | 2022-08-08 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-09 | 2022-08-05 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-08 | 2022-08-04 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-05 | 2022-08-03 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-04 | 2022-08-02 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-03 | 2022-08-01 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-02 | 2022-07-29 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-08-01 | 2022-07-28 | 3.800 | 87 | +0 | 0.00% | 331 |
| 2022-07-29 | 2022-07-27 | 3.890 | 87 | +0 | 0.00% | 338 |
| 2022-07-28 | 2022-07-26 | 3.990 | 87 | +0 | 0.00% | 347 |
| 2022-07-27 | 2022-07-25 | 4.050 | 87 | +0 | 0.00% | 352 |
| 2022-07-26 | 2022-07-22 | 4.100 | 87 | +0 | 0.00% | 357 |
| 2022-07-25 | 2022-07-21 | 3.940 | 87 | +0 | 0.00% | 343 |
| 2022-07-22 | 2022-07-20 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-07-21 | 2022-07-19 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-07-20 | 2022-07-18 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-07-19 | 2022-07-15 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-07-18 | 2022-07-14 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-07-15 | 2022-07-13 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-07-14 | 2022-07-12 | 4.090 | 87 | +0 | 0.00% | 356 |
| 2022-07-13 | 2022-07-11 | 4.100 | 87 | +0 | 0.00% | 357 |
| 2022-07-12 | 2022-07-08 | 4.010 | 87 | +0 | 0.00% | 349 |
| 2022-07-11 | 2022-07-07 | 3.980 | 87 | +0 | 0.00% | 346 |
| 2022-07-08 | 2022-07-06 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-07-07 | 2022-07-05 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-07-06 | 2022-07-04 | 4.160 | 87 | +0 | 0.00% | 362 |
| 2022-07-05 | 2022-06-30 | 4.160 | 87 | +0 | 0.00% | 362 |
| 2022-07-04 | 2022-06-29 | 4.180 | 87 | +0 | 0.00% | 364 |
| 2022-06-30 | 2022-06-28 | 4.210 | 87 | +0 | 0.00% | 366 |
| 2022-06-29 | 2022-06-27 | 4.390 | 87 | +0 | 0.00% | 382 |
| 2022-06-28 | 2022-06-24 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2022-06-27 | 2022-06-23 | 4.300 | 87 | +0 | 0.00% | 374 |
| 2022-06-24 | 2022-06-22 | 4.300 | 87 | +0 | 0.00% | 374 |
| 2022-06-23 | 2022-06-21 | 4.300 | 87 | +0 | 0.00% | 374 |
| 2022-06-22 | 2022-06-20 | 4.480 | 87 | +0 | 0.00% | 390 |
| 2022-06-21 | 2022-06-17 | 4.350 | 87 | +0 | 0.00% | 378 |
| 2022-06-20 | 2022-06-16 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-06-17 | 2022-06-15 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-06-16 | 2022-06-14 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-06-15 | 2022-06-13 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-06-14 | 2022-06-10 | 3.510 | 87 | +0 | 0.00% | 305 |
| 2022-06-13 | 2022-06-09 | 3.530 | 87 | +0 | 0.00% | 307 |
| 2022-06-10 | 2022-06-08 | 3.530 | 87 | +0 | 0.00% | 307 |
| 2022-06-09 | 2022-06-07 | 3.530 | 87 | +0 | 0.00% | 307 |
| 2022-06-08 | 2022-06-06 | 3.530 | 87 | +0 | 0.00% | 307 |
| 2022-06-07 | 2022-06-02 | 3.530 | 87 | +0 | 0.00% | 307 |
| 2022-06-06 | 2022-06-01 | 3.530 | 87 | +0 | 0.00% | 307 |
| 2022-06-02 | 2022-05-31 | 3.530 | 87 | +0 | 0.00% | 307 |
| 2022-06-01 | 2022-05-30 | 3.520 | 87 | +0 | 0.00% | 306 |
| 2022-05-31 | 2022-05-27 | 3.510 | 87 | +0 | 0.00% | 305 |
| 2022-05-30 | 2022-05-26 | 3.510 | 87 | +0 | 0.00% | 305 |
| 2022-05-27 | 2022-05-25 | 3.510 | 87 | +0 | 0.00% | 305 |
| 2022-05-26 | 2022-05-24 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-05-25 | 2022-05-23 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-05-24 | 2022-05-20 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-05-23 | 2022-05-19 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-05-20 | 2022-05-18 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-05-19 | 2022-05-17 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-05-18 | 2022-05-16 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-05-17 | 2022-05-13 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-05-16 | 2022-05-12 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-05-13 | 2022-05-11 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-05-12 | 2022-05-10 | 3.500 | 87 | +0 | 0.00% | 304 |
| 2022-05-11 | 2022-05-06 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2022-05-10 | 2022-05-05 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2022-05-06 | 2022-05-04 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2022-05-05 | 2022-05-03 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2022-05-04 | 2022-04-29 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2022-05-03 | 2022-04-28 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2022-04-29 | 2022-04-27 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2022-04-28 | 2022-04-26 | 3.700 | 87 | +0 | 0.00% | 322 |
| 2022-04-27 | 2022-04-25 | 3.690 | 87 | +0 | 0.00% | 321 |
| 2022-04-26 | 2022-04-22 | 3.780 | 87 | +0 | 0.00% | 329 |
| 2022-04-25 | 2022-04-21 | 3.780 | 87 | +0 | 0.00% | 329 |
| 2022-04-22 | 2022-04-20 | 3.780 | 87 | +0 | 0.00% | 329 |
| 2022-04-21 | 2022-04-19 | 3.750 | 87 | +0 | 0.00% | 326 |
| 2022-04-20 | 2022-04-14 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-04-19 | 2022-04-13 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-04-14 | 2022-04-12 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-04-13 | 2022-04-11 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-04-12 | 2022-04-08 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-04-11 | 2022-04-07 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-04-08 | 2022-04-06 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-04-07 | 2022-04-04 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-04-06 | 2022-04-01 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-04-04 | 2022-03-31 | 4.010 | 87 | +0 | 0.00% | 349 |
| 2022-04-01 | 2022-03-30 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2022-03-31 | 2022-03-29 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2022-03-30 | 2022-03-28 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2022-03-29 | 2022-03-25 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2022-03-28 | 2022-03-24 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2022-03-25 | 2022-03-23 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2022-03-24 | 2022-03-22 | 4.050 | 87 | +0 | 0.00% | 352 |
| 2022-03-23 | 2022-03-21 | 4.050 | 87 | +0 | 0.00% | 352 |
| 2022-03-22 | 2022-03-18 | 4.050 | 87 | +0 | 0.00% | 352 |
| 2022-03-21 | 2022-03-17 | 4.050 | 87 | +0 | 0.00% | 352 |
| 2022-03-18 | 2022-03-16 | 4.050 | 87 | +0 | 0.00% | 352 |
| 2022-03-17 | 2022-03-15 | 4.050 | 87 | +0 | 0.00% | 352 |
| 2022-03-16 | 2022-03-14 | 4.050 | 87 | +0 | 0.00% | 352 |
| 2022-03-15 | 2022-03-11 | 4.250 | 87 | +0 | 0.00% | 370 |
| 2022-03-14 | 2022-03-10 | 4.250 | 87 | +0 | 0.00% | 370 |
| 2022-03-11 | 2022-03-09 | 4.230 | 87 | +0 | 0.00% | 368 |
| 2022-03-10 | 2022-03-08 | 4.070 | 87 | +0 | 0.00% | 354 |
| 2022-03-09 | 2022-03-07 | 4.070 | 87 | +0 | 0.00% | 354 |
| 2022-03-08 | 2022-03-04 | 4.050 | 87 | +0 | 0.00% | 352 |
| 2022-03-07 | 2022-03-03 | 4.300 | 87 | +0 | 0.00% | 374 |
| 2022-03-04 | 2022-03-02 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2022-03-03 | 2022-03-01 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-03-02 | 2022-02-28 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-03-01 | 2022-02-25 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-28 | 2022-02-24 | 4.000 | 87 | +0 | 0.00% | 348 |
| 2022-02-25 | 2022-02-23 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-24 | 2022-02-22 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-23 | 2022-02-21 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-22 | 2022-02-18 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-21 | 2022-02-17 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-18 | 2022-02-16 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-17 | 2022-02-15 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-16 | 2022-02-14 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-15 | 2022-02-11 | 4.240 | 87 | +0 | 0.00% | 369 |
| 2022-02-14 | 2022-02-10 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-11 | 2022-02-09 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-10 | 2022-02-08 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-09 | 2022-02-07 | 4.220 | 87 | +0 | 0.00% | 367 |
| 2022-02-08 | 2022-02-04 | 4.210 | 87 | +0 | 0.00% | 366 |
| 2022-02-07 | 2022-01-31 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2022-02-04 | 2022-01-27 | 4.200 | 87 | +0 | 0.00% | 365 |
| 2022-01-28 | 2022-01-26 | 4.210 | 87 | +0 | 0.00% | 366 |
| 2022-01-27 | 2022-01-25 | 4.450 | 87 | -4 | 0.00% | 387 |
| 2021-01-04 | 2020-12-29 | 3.700 | 91 | -4,000 | 0.00% | 337 |
| 2020-02-12 | 2020-02-10 | 3.490 | 4,091 | -1,000 | 0.00% | 14,278 |
| 2020-01-06 | 2020-01-02 | 3.790 | 5,091 | -1 | 0.01% | 19,295 |
| 2019-10-28 | 2019-10-24 | 3.900 | 5,092 | -1,280 | 0.01% | 19,859 |
| 2019-09-11 | 2019-09-09 | 4.000 | 6,372 | -1 | 0.01% | 25,488 |
| 2019-08-12 | 2019-08-08 | 4.181 | 6,373 | +78 | 0.01% | 26,645 |
| 2019-07-10 | 2019-07-08 | 4.252 | 6,295 | -10 | 0.01% | 26,765 |
| 2019-05-07 | 2019-05-03 | 4.566 | 6,305 | -988 | 0.01% | 28,786 |
| 2019-03-08 | 2019-03-06 | 4.636 | 7,293 | -3 | 0.01% | 33,813 |
| 2019-01-15 | 2019-01-11 | 4.464 | 7,296 | -3 | 0.01% | 32,572 |
| 2019-01-04 | 2019-01-02 | 4.485 | 7,299 | -2,983 | 0.01% | 32,733 |
| 2018-11-22 | 2018-11-20 | 4.353 | 10,282 | -5 | 0.01% | 44,757 |
| 2018-11-07 | 2018-11-05 | 4.424 | 10,287 | -1 | 0.01% | 45,508 |
| 2018-10-29 | 2018-10-25 | 4.424 | 10,288 | -5 | 0.01% | 45,512 |
| 2018-10-25 | 2018-10-23 | 4.424 | 10,293 | -2 | 0.01% | 45,534 |
| 2018-10-22 | 2018-10-18 | 4.434 | 10,295 | -15 | 0.01% | 45,647 |
| 2018-10-15 | 2018-10-11 | 4.373 | 10,310 | -44 | 0.01% | 45,088 |
| 2018-10-10 | 2018-10-08 | 4.393 | 10,354 | -4,940 | 0.01% | 45,490 |
| 2018-10-09 | 2018-10-05 | 4.505 | 15,294 | -5 | 0.02% | 68,896 |
| 2018-09-24 | 2018-09-20 | 4.454 | 15,299 | -3 | 0.02% | 68,145 |
| 2018-09-10 | 2018-09-06 | 4.626 | 15,302 | -1 | 0.02% | 70,791 |
| 2018-09-07 | 2018-09-05 | 4.525 | 15,303 | -4 | 0.02% | 69,247 |
| 2018-09-03 | 2018-08-30 | 4.545 | 15,307 | -25,235 | 0.02% | 69,575 |
| 2018-08-14 | 2018-08-10 | 4.830 | 40,542 | +432 | 0.04% | 195,802 |
| 2018-08-13 | 2018-08-09 | 4.830 | 40,110 | -1,954 | 0.04% | 193,716 |
| 2018-05-14 | 2018-05-10 | 5.024 | 42,064 | +4,886 | 0.05% | 211,331 |
| 2018-04-19 | 2018-04-17 | 5.198 | 37,178 | -1 | 0.05% | 193,250 |
| 2017-11-24 | 2017-11-22 | 4.911 | 37,179 | -488 | 0.05% | 182,604 |
| 2017-11-02 | 2017-10-31 | 5.259 | 37,667 | -48,865 | 0.05% | 198,105 |
| 2017-11-01 | 2017-10-30 | 4.083 | 86,532 | -48,866 | 0.11% | 353,281 |
| 2017-08-11 | 2017-08-09 | 4.001 | 135,398 | +1,754 | 0.17% | 541,792 |
| 2017-07-31 | 2017-07-27 | 4.001 | 133,644 | -3 | 0.17% | 534,773 |
| 2017-07-25 | 2017-07-21 | 3.991 | 133,647 | -5 | 0.17% | 533,400 |
| 2017-05-19 | 2017-05-17 | 4.458 | 133,652 | -47,268 | 0.17% | 595,768 |
| 2017-05-18 | 2017-05-16 | 4.458 | 180,920 | -965 | 0.24% | 806,470 |
| 2017-04-18 | 2017-04-12 | 4.406 | 181,885 | -9 | 0.24% | 801,344 |
| 2017-04-10 | 2017-04-06 | 4.292 | 181,894 | -48,232 | 0.24% | 780,642 |
| 2017-02-02 | 2017-01-27 | 3.183 | 230,126 | +48,232 | 0.30% | 732,381 |
| 2017-01-05 | 2017-01-03 | 3.597 | 181,894 | +48,232 | 0.24% | 654,306 |
| 2016-10-14 | 2016-10-12 | 4.250 | 133,662 | -95,500 | 0.17% | 568,100 |
| 2016-09-27 | 2016-09-23 | 4.302 | 229,162 | -964 | 0.30% | 985,879 |
| 2016-09-23 | 2016-09-21 | 4.198 | 230,126 | -14,470 | 0.30% | 966,170 |
| 2016-09-12 | 2016-09-08 | 4.126 | 244,596 | +10,611 | 0.32% | 1,009,172 |
| 2016-08-31 | 2016-08-29 | 4.306 | 233,985 | +5,850 | 0.31% | 1,007,561 |
| 2016-08-05 | 2016-08-03 | 4.200 | 228,135 | +38,561 | 0.31% | 958,114 |
| 2016-07-12 | 2016-07-08 | 4.253 | 189,574 | +7,524 | 0.25% | 806,245 |
| 2016-06-24 | 2016-06-22 | 4.168 | 182,050 | +7,525 | 0.24% | 758,761 |
| 2016-05-17 | 2016-05-13 | 4.285 | 174,525 | +21,632 | 0.23% | 747,810 |
| 2016-05-16 | 2016-05-12 | 4.253 | 152,893 | +7,524 | 0.20% | 650,243 |
| 2016-05-12 | 2016-05-10 | 4.412 | 145,369 | +39,502 | 0.19% | 641,429 |
| 2016-05-10 | 2016-05-06 | 4.285 | 105,867 | +7,524 | 0.14% | 453,622 |
| 2016-05-09 | 2016-05-05 | 4.327 | 98,343 | +18,811 | 0.13% | 425,565 |
| 2016-05-06 | 2016-05-04 | 4.295 | 79,532 | +43,264 | 0.11% | 341,627 |
| 2015-12-21 | 2015-12-17 | 4.062 | 36,268 | -9 | 0.05% | 147,304 |
| 2015-08-31 | 2015-08-27 | 4.200 | 36,277 | -2 | 0.05% | 152,355 |
| 2015-08-24 | 2015-08-20 | 4.639 | 36,279 | +854 | 0.05% | 168,281 |
| 2014-08-26 | 2014-08-22 | 4.792 | 35,425 | +816 | 0.05% | 169,774 |
| 2014-08-19 | 2014-08-15 | 4.670 | 34,609 | -2,692 | 0.05% | 161,620 |
| 2014-06-23 | 2014-06-19 | 4.848 | 37,301 | -5 | 0.05% | 180,843 |
| 2013-10-17 | 2013-10-15 | 4.859 | 37,306 | -4,486 | 0.05% | 181,283 |
| 2013-09-25 | 2013-09-23 | 4.993 | 41,792 | -3,589 | 0.06% | 208,672 |
| 2013-09-19 | 2013-09-17 | 4.993 | 45,381 | -898 | 0.06% | 226,592 |
| 2013-08-28 | 2013-08-26 | 4.904 | 46,279 | -96,991 | 0.06% | 226,950 |
| 2013-08-08 | 2013-08-06 | 5.796 | 143,270 | +12,142 | 0.20% | 830,450 |
| 2013-07-24 | 2013-07-22 | 5.687 | 131,128 | -9 | 0.20% | 745,699 |
| 2013-02-19 | 2013-02-15 | 5.906 | 131,137 | -246 | 0.20% | 774,494 |
| 2013-01-15 | 2013-01-11 | 4.968 | 131,383 | -15 | 0.20% | 652,756 |
| 2012-09-03 | 2012-08-30 | 4.384 | 131,398 | -7 | 0.20% | 576,027 |
| 2012-07-10 | 2012-07-06 | 4.311 | 131,405 | +1,502 | 0.20% | 566,530 |
| 2012-02-23 | 2012-02-21 | 4.804 | 129,903 | +2,435 | 0.20% | 624,061 |
| 2012-02-20 | 2012-02-16 | 4.742 | 127,468 | +4,059 | 0.20% | 604,512 |
| 2012-01-12 | 2012-01-10 | 4.570 | 123,409 | -1 | 0.19% | 563,980 |
| 2011-12-06 | 2011-12-02 | 5.029 | 123,410 | +3,100 | 0.19% | 620,623 |
| 2011-11-02 | 2011-10-31 | 5.282 | 120,310 | +3,957 | 0.19% | 635,437 |
| 2011-09-28 | 2011-09-26 | 5.004 | 116,353 | -1,582 | 0.19% | 582,194 |
| 2011-08-18 | 2011-08-16 | 5.790 | 117,935 | +3,145 | 0.19% | 682,827 |
| 2011-05-26 | 2011-05-24 | 6.101 | 114,790 | -15,407 | 0.19% | 700,382 |
| 2011-03-18 | 2011-03-16 | 6.426 | 130,197 | -2,311 | 0.21% | 836,641 |
| 2011-03-15 | 2011-03-11 | 6.491 | 132,508 | -23,109 | 0.22% | 860,092 |
| 2011-03-02 | 2011-02-28 | 6.556 | 155,617 | -14,636 | 0.25% | 1,020,191 |
| 2011-02-22 | 2011-02-18 | 6.556 | 170,253 | -8,473 | 0.28% | 1,116,141 |
| 2011-01-18 | 2011-01-14 | 6.361 | 178,726 | -3,852 | 0.29% | 1,136,886 |
| 2011-01-04 | 2010-12-31 | 6.309 | 182,578 | -770 | 0.30% | 1,151,908 |
| 2010-12-23 | 2010-12-21 | 6.452 | 183,348 | -3,082 | 0.30% | 1,182,948 |
| 2010-12-14 | 2010-12-10 | 7.400 | 186,430 | -6,932 | 0.30% | 1,379,506 |
| 2010-12-13 | 2010-12-09 | 6.880 | 193,362 | -3,082 | 0.32% | 1,330,393 |
| 2010-12-10 | 2010-12-08 | 8.995 | 196,444 | -5,392 | 0.32% | 1,767,002 |
| 2010-12-09 | 2010-12-07 | 9.009 | 201,836 | +18,611 | 0.33% | 1,818,389 |
| 2010-12-03 | 2010-12-01 | 8.923 | 183,225 | -16,782 | 0.33% | 1,634,997 |
| 2010-12-02 | 2010-11-30 | 9.281 | 200,007 | -46,852 | 0.36% | 1,856,254 |
| 2010-12-01 | 2010-11-29 | 7.937 | 246,859 | -29,370 | 0.44% | 1,959,248 |
| 2010-11-30 | 2010-11-26 | 6.492 | 276,229 | +16,783 | 0.50% | 1,793,381 |
| 2010-11-29 | 2010-11-25 | 6.006 | 259,446 | +4,895 | 0.47% | 1,558,274 |
| 2010-11-18 | 2010-11-16 | 5.677 | 254,551 | -5,595 | 0.46% | 1,445,150 |
| 2010-10-20 | 2010-10-18 | 5.420 | 260,146 | -1,398 | 0.47% | 1,409,951 |
| 2010-10-18 | 2010-10-14 | 5.491 | 261,544 | -4,545 | 0.47% | 1,436,228 |
| 2010-10-12 | 2010-10-08 | 5.448 | 266,089 | -3,497 | 0.48% | 1,449,771 |
| 2010-10-06 | 2010-10-04 | 5.477 | 269,586 | -5,594 | 0.49% | 1,476,535 |
| 2010-08-23 | 2010-08-19 | 5.391 | 275,180 | +4,895 | 0.50% | 1,483,562 |
| 2010-08-20 | 2010-08-18 | 5.091 | 270,285 | -6,993 | 0.49% | 1,376,003 |
| 2010-08-16 | 2010-08-12 | 4.705 | 277,278 | +34,964 | 0.50% | 1,304,544 |
| 2010-08-13 | 2010-08-11 | 4.719 | 242,314 | +13,287 | 0.44% | 1,143,510 |
| 2010-08-11 | 2010-08-09 | 4.733 | 229,027 | +5,594 | 0.41% | 1,084,082 |
| 2010-08-06 | 2010-08-04 | 4.805 | 223,433 | +104,892 | 0.40% | 1,073,579 |
| 2010-08-05 | 2010-08-03 | 5.477 | 118,541 | -11,748 | 0.21% | 649,254 |
| 2010-08-04 | 2010-08-02 | 5.434 | 130,289 | -15,384 | 0.23% | 708,009 |
| 2010-08-03 | 2010-07-30 | 5.420 | 145,673 | -16 | 0.26% | 789,525 |
| 2010-07-29 | 2010-07-27 | 4.948 | 145,689 | -4 | 0.26% | 720,859 |
| 2010-07-26 | 2010-07-22 | 5.005 | 145,693 | -13,985 | 0.26% | 729,213 |
| 2010-07-21 | 2010-07-19 | 4.791 | 159,678 | -7 | 0.29% | 764,958 |
| 2010-07-14 | 2010-07-12 | 4.719 | 159,685 | -111,071 | 0.29% | 753,573 |
| 2010-07-07 | 2010-07-05 | 4.490 | 270,756 | +13,986 | 0.49% | 1,215,781 |
| 2010-04-27 | 2010-04-23 | 4.219 | 256,770 | +1 | 0.46% | 1,083,213 |
| 2010-03-05 | 2010-03-03 | 4.004 | 256,769 | -2,466,866 | 0.46% | 1,028,130 |
| 2010-02-19 | 2010-02-17 | 1.993 | 2,723,635 | +2,451,271 | 4.90% | 5,428,080 |
| 2010-02-18 | 2010-02-12 | 1.888 | 272,364 | -284,622 | 0.49% | 514,240 |
| 2010-02-05 | 2010-02-03 | 2.028 | 556,986 | -8,612 | 0.49% | 1,129,522 |
| 2009-12-16 | 2009-12-14 | 2.028 | 565,598 | -21,451 | 0.50% | 1,146,987 |
| 2009-12-04 | 2009-12-02 | 1.818 | 587,049 | -7,150 | 0.52% | 1,067,334 |
| 2009-09-03 | 2009-09-01 | 1.713 | 594,199 | -25,741 | 0.52% | 1,018,006 |
| 2009-08-13 | 2009-08-11 | 1.741 | 619,940 | +7,150 | 0.55% | 1,079,447 |
| 2009-08-12 | 2009-08-10 | 1.692 | 612,790 | -12,155 | 0.54% | 1,037,002 |
| 2009-05-25 | 2009-05-21 | 1.294 | 624,945 | -40 | 0.55% | 808,474 |
| 2009-05-22 | 2009-05-20 | 1.273 | 624,985 | -7,150 | 0.55% | 795,414 |
| 2009-05-04 | 2009-04-29 | 0.909 | 632,135 | -14,300 | 0.56% | 574,653 |
| 2009-01-05 | 2008-12-31 | 0.755 | 646,435 | -21,451 | 0.57% | 488,204 |
| 2008-11-07 | 2008-11-05 | 0.797 | 667,886 | -5,720 | 0.59% | 532,426 |
| 2008-11-05 | 2008-11-03 | 0.797 | 673,606 | -1,430 | 0.59% | 536,986 |
| 2008-10-31 | 2008-10-29 | 0.559 | 675,036 | -9,295 | 0.59% | 377,633 |
| 2008-10-29 | 2008-10-27 | 0.503 | 684,331 | -157,305 | 0.60% | 344,549 |
| 2008-10-23 | 2008-10-21 | 0.559 | 841,636 | -28,600 | 0.74% | 470,833 |
| 2008-10-10 | 2008-10-08 | 0.734 | 870,236 | +59 | 0.77% | 638,968 |
| 2008-09-24 | 2008-09-22 | 1.049 | 870,177 | +7,150 | 0.77% | 912,749 |
| 2008-08-25 | 2008-08-20 | 1.266 | 863,027 | -1 | 0.76% | 1,092,334 |
| 2008-08-13 | 2008-08-11 | 1.427 | 863,028 | -15 | 0.76% | 1,231,140 |
| 2008-08-04 | 2008-07-31 | 1.608 | 863,043 | -1 | 0.76% | 1,388,074 |
| 2008-06-04 | 2008-06-02 | 1.678 | 863,044 | +18,591 | 0.76% | 1,448,427 |
| 2008-06-02 | 2008-05-29 | 1.734 | 844,453 | +35,419 | 0.74% | 1,464,467 |
| 2008-02-18 | 2008-02-14 | 2.028 | 809,034 | -1 | 0.71% | 1,640,655 |
| 2008-01-30 | 2008-01-28 | 1.888 | 809,035 | +1 | 0.71% | 1,527,508 |
| 2007-11-20 | 2007-11-16 | 2.098 | 809,034 | +14,300 | 0.71% | 1,697,229 |
| 2007-09-04 | 2007-08-31 | 2.413 | 794,734 | -114 | 0.70% | 1,917,314 |
| 2007-09-03 | 2007-08-30 | 2.587 | 794,848 | -26 | 0.70% | 2,056,545 |
| 2007-08-30 | 2007-08-28 | 2.203 | 794,874 | -1 | 0.70% | 1,750,900 |
| 2007-08-20 | 2007-08-16 | 2.413 | 794,875 | +14,300 | 0.70% | 1,917,655 |
| 2007-08-16 | 2007-08-14 | 2.587 | 780,575 | +21,451 | 0.69% | 2,019,616 |
| 2007-08-14 | 2007-08-10 | 2.797 | 759,124 | -3 | 0.67% | 2,123,367 |
| 2007-08-10 | 2007-08-08 | 2.972 | 759,127 | +14,300 | 0.67% | 2,256,087 |
| 2007-08-03 | 2007-08-01 | 3.077 | 744,827 | +17,160 | 0.66% | 2,291,715 |
| 2007-08-01 | 2007-07-30 | 3.357 | 727,667 | +11,441 | 0.64% | 2,442,454 |
| 2007-07-31 | 2007-07-27 | 3.392 | 716,226 | +2,860 | 0.63% | 2,429,094 |
| 2007-07-25 | 2007-07-23 | 3.287 | 713,366 | -115,404 | 0.63% | 2,344,567 |
| 2007-07-24 | 2007-07-20 | 3.706 | 828,770 | +10,010 | 0.73% | 3,071,584 |
| 2007-07-23 | 2007-07-19 | 3.706 | 818,760 | -18,590 | 0.72% | 3,034,485 |
| 2007-07-20 | 2007-07-18 | 4.615 | 837,350 | -101,533 | 0.74% | 3,864,590 |
| 2007-07-19 | 2007-07-17 | 938,883 | -9 | 0.83% | ||
| 2007-07-12 | 2007-07-10 | 938,892 | -4 | 0.83% | ||
| 2007-06-26 | 2007-06-22 | 938,896 | 0.83% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy