History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 82,793 | +0 | 0.11% | 248,379 |
| 2025-10-13 | 2025-10-09 | 3.000 | 82,793 | +0 | 0.11% | 248,379 |
| 2025-10-10 | 2025-10-08 | 2.910 | 82,793 | +0 | 0.11% | 240,928 |
| 2025-10-09 | 2025-10-06 | 3.000 | 82,793 | +0 | 0.11% | 248,379 |
| 2025-10-08 | 2025-10-03 | 3.000 | 82,793 | +0 | 0.11% | 248,379 |
| 2025-10-06 | 2025-10-02 | 2.990 | 82,793 | +0 | 0.11% | 247,551 |
| 2025-10-03 | 2025-09-30 | 3.100 | 82,793 | +0 | 0.11% | 256,658 |
| 2025-10-02 | 2025-09-29 | 3.010 | 82,793 | +0 | 0.11% | 249,207 |
| 2025-09-30 | 2025-09-26 | 3.400 | 82,793 | +0 | 0.11% | 281,496 |
| 2025-09-29 | 2025-09-25 | 3.450 | 82,793 | +0 | 0.11% | 285,636 |
| 2025-09-26 | 2025-09-24 | 3.280 | 82,793 | +0 | 0.11% | 271,561 |
| 2025-09-25 | 2025-09-23 | 3.280 | 82,793 | +0 | 0.11% | 271,561 |
| 2025-09-24 | 2025-09-22 | 3.280 | 82,793 | +0 | 0.11% | 271,561 |
| 2025-09-23 | 2025-09-19 | 3.300 | 82,793 | +0 | 0.11% | 273,217 |
| 2025-09-22 | 2025-09-18 | 3.410 | 82,793 | +0 | 0.11% | 282,324 |
| 2025-09-19 | 2025-09-17 | 3.020 | 82,793 | +0 | 0.11% | 250,035 |
| 2025-09-18 | 2025-09-16 | 3.100 | 82,793 | +2,000 | 0.11% | 256,658 |
| 2025-08-29 | 2025-08-27 | 2.650 | 80,793 | -20,000 | 0.11% | 214,101 |
| 2025-07-10 | 2025-07-08 | 1.730 | 100,793 | -3 | 0.14% | 174,372 |
| 2025-07-07 | 2025-07-03 | 1.990 | 100,796 | -10,000 | 0.14% | 200,584 |
| 2025-06-18 | 2025-06-16 | 2.230 | 110,796 | -5 | 0.15% | 247,075 |
| 2025-03-12 | 2025-03-10 | 1.600 | 110,801 | -4,000 | 0.15% | 177,282 |
| 2025-03-04 | 2025-02-28 | 1.600 | 114,801 | -23,000 | 0.16% | 183,682 |
| 2025-01-27 | 2025-01-23 | 1.680 | 137,801 | -20,000 | 0.19% | 231,506 |
| 2025-01-15 | 2025-01-13 | 1.700 | 157,801 | -23,000 | 0.21% | 268,262 |
| 2025-01-14 | 2025-01-10 | 1.700 | 180,801 | -20,000 | 0.24% | 307,362 |
| 2025-01-10 | 2025-01-08 | 1.780 | 200,801 | -41,000 | 0.27% | 357,426 |
| 2025-01-06 | 2025-01-02 | 1.850 | 241,801 | -20,000 | 0.33% | 447,332 |
| 2024-12-20 | 2024-12-18 | 1.900 | 261,801 | -20,000 | 0.35% | 497,422 |
| 2024-12-16 | 2024-12-12 | 1.900 | 281,801 | -19,000 | 0.38% | 535,422 |
| 2024-12-10 | 2024-12-06 | 1.900 | 300,801 | -10,000 | 0.41% | 571,522 |
| 2024-11-27 | 2024-11-25 | 1.900 | 310,801 | -10,000 | 0.42% | 590,522 |
| 2024-11-11 | 2024-11-07 | 2.040 | 320,801 | -15,000 | 0.43% | 654,434 |
| 2024-10-21 | 2024-10-17 | 2.000 | 335,801 | -10,000 | 0.45% | 671,602 |
| 2024-10-07 | 2024-10-03 | 2.300 | 345,801 | -11,000 | 0.47% | 795,342 |
| 2024-10-04 | 2024-10-02 | 2.090 | 356,801 | -4,000 | 0.48% | 745,714 |
| 2024-10-03 | 2024-09-30 | 2.000 | 360,801 | -10,000 | 0.49% | 721,602 |
| 2024-09-30 | 2024-09-26 | 2.100 | 370,801 | -10,000 | 0.50% | 778,682 |
| 2024-09-27 | 2024-09-25 | 2.100 | 380,801 | +22,000 | 0.51% | 799,682 |
| 2024-09-23 | 2024-09-19 | 2.300 | 358,801 | -8,000 | 0.48% | 825,242 |
| 2024-08-07 | 2024-08-05 | 2.970 | 366,801 | -2,000 | 0.50% | 1,089,399 |
| 2024-07-15 | 2024-07-11 | 2.780 | 368,801 | -5,000 | 0.50% | 1,025,267 |
| 2024-06-17 | 2024-06-13 | 2.900 | 373,801 | -10,000 | 0.51% | 1,084,023 |
| 2024-03-27 | 2024-03-25 | 3.000 | 383,801 | -2 | 0.52% | 1,151,403 |
| 2024-01-05 | 2024-01-03 | 3.220 | 383,803 | -40 | 0.52% | 1,235,846 |
| 2023-12-04 | 2023-11-30 | 3.600 | 383,843 | -5 | 0.52% | 1,381,835 |
| 2023-11-22 | 2023-11-20 | 3.700 | 383,848 | -2,000 | 0.52% | 1,420,238 |
| 2023-07-21 | 2023-07-19 | 4.600 | 385,848 | -3,000 | 0.52% | 1,774,901 |
| 2023-05-19 | 2023-05-17 | 3.610 | 388,848 | -1 | 0.53% | 1,403,741 |
| 2023-05-18 | 2023-05-16 | 3.600 | 388,849 | -2,000 | 0.53% | 1,399,856 |
| 2023-05-12 | 2023-05-10 | 3.550 | 390,849 | -3,000 | 0.53% | 1,387,514 |
| 2023-05-04 | 2023-05-02 | 3.600 | 393,849 | -2,000 | 0.53% | 1,417,856 |
| 2023-05-03 | 2023-04-28 | 3.600 | 395,849 | -2,000 | 0.54% | 1,425,056 |
| 2023-05-02 | 2023-04-27 | 3.610 | 397,849 | -2,000 | 0.54% | 1,436,235 |
| 2023-04-28 | 2023-04-26 | 3.630 | 399,849 | -3,000 | 0.54% | 1,451,452 |
| 2023-04-27 | 2023-04-25 | 3.600 | 402,849 | -2,000 | 0.54% | 1,450,256 |
| 2023-04-19 | 2023-04-17 | 3.690 | 404,849 | -5,000 | 0.55% | 1,493,893 |
| 2023-04-03 | 2023-03-30 | 3.420 | 409,849 | -3,000 | 0.55% | 1,401,684 |
| 2023-03-09 | 2023-03-07 | 2.950 | 412,849 | +3,000 | 0.56% | 1,217,905 |
| 2022-11-22 | 2022-11-18 | 3.640 | 409,849 | +1,000 | 0.55% | 1,491,850 |
| 2022-07-13 | 2022-07-11 | 4.100 | 408,849 | -2,000 | 0.55% | 1,676,281 |
| 2022-07-08 | 2022-07-06 | 4.000 | 410,849 | -10,000 | 0.56% | 1,643,396 |
| 2022-06-21 | 2022-06-17 | 4.350 | 420,849 | -2,000 | 0.57% | 1,830,693 |
| 2022-06-15 | 2022-06-13 | 4.000 | 422,849 | -2,000 | 0.57% | 1,691,396 |
| 2021-11-26 | 2021-11-24 | 4.850 | 424,849 | +5,000 | 0.56% | 2,060,518 |
| 2021-10-05 | 2021-09-30 | 3.820 | 419,849 | -10,000 | 0.54% | 1,603,823 |
| 2021-07-29 | 2021-07-27 | 3.820 | 429,849 | -14,000 | 0.52% | 1,642,023 |
| 2021-07-28 | 2021-07-26 | 3.800 | 443,849 | -12,000 | 0.54% | 1,686,626 |
| 2021-07-06 | 2021-07-02 | 4.200 | 455,849 | -9,000 | 0.55% | 1,914,566 |
| 2021-05-25 | 2021-05-21 | 4.400 | 464,849 | -5,000 | 0.57% | 2,045,336 |
| 2021-05-07 | 2021-05-05 | 4.250 | 469,849 | +5,000 | 0.57% | 1,996,858 |
| 2021-05-03 | 2021-04-29 | 4.480 | 464,849 | +45 | 0.57% | 2,082,524 |
| 2021-04-23 | 2021-04-21 | 4.490 | 464,804 | -10,000 | 0.57% | 2,086,970 |
| 2021-04-21 | 2021-04-19 | 4.460 | 474,804 | -5,000 | 0.58% | 2,117,626 |
| 2021-04-19 | 2021-04-15 | 4.200 | 479,804 | -10,000 | 0.58% | 2,015,177 |
| 2021-04-13 | 2021-04-09 | 4.150 | 489,804 | -6,000 | 0.60% | 2,032,687 |
| 2021-03-09 | 2021-03-05 | 4.000 | 495,804 | -5,000 | 0.54% | 1,983,216 |
| 2021-01-04 | 2020-12-29 | 3.700 | 500,804 | -4,000 | 0.55% | 1,852,975 |
| 2020-11-12 | 2020-11-10 | 2.750 | 504,804 | -25 | 0.55% | 1,388,211 |
| 2020-11-09 | 2020-11-05 | 2.550 | 504,829 | +10,000 | 0.55% | 1,287,314 |
| 2020-07-20 | 2020-07-16 | 2.590 | 494,829 | +4,000 | 0.54% | 1,281,607 |
| 2020-07-16 | 2020-07-14 | 2.600 | 490,829 | +1,000 | 0.54% | 1,276,155 |
| 2020-07-10 | 2020-07-08 | 2.630 | 489,829 | +2,000 | 0.54% | 1,288,250 |
| 2020-05-13 | 2020-05-11 | 2.650 | 487,829 | +2,000 | 0.53% | 1,292,747 |
| 2020-02-21 | 2020-02-19 | 3.600 | 485,829 | +5,000 | 0.53% | 1,748,984 |
| 2019-08-26 | 2019-08-22 | 4.000 | 480,829 | +15 | 0.53% | 1,923,316 |
| 2019-08-12 | 2019-08-08 | 4.181 | 480,814 | +5,849 | 0.53% | 2,010,217 |
| 2019-07-18 | 2019-07-16 | 4.049 | 474,965 | -9,878 | 0.53% | 1,923,257 |
| 2019-06-28 | 2019-06-26 | 4.049 | 484,843 | -3 | 0.54% | 1,963,256 |
| 2019-03-06 | 2019-03-04 | 4.657 | 484,846 | -59,270 | 0.54% | 2,257,758 |
| 2019-02-22 | 2019-02-20 | 4.474 | 544,116 | -9,878 | 0.60% | 2,434,611 |
| 2019-02-01 | 2019-01-30 | 4.181 | 553,994 | -3 | 0.61% | 2,316,173 |
| 2018-12-17 | 2018-12-13 | 4.049 | 553,997 | -4,940 | 0.61% | 2,243,278 |
| 2018-11-07 | 2018-11-05 | 4.424 | 558,937 | -1 | 0.62% | 2,472,635 |
| 2018-08-14 | 2018-08-10 | 4.830 | 558,938 | +5,959 | 0.62% | 2,699,456 |
| 2018-04-09 | 2018-04-04 | 5.116 | 552,979 | -5 | 0.71% | 2,829,106 |
| 2018-03-23 | 2018-03-21 | 5.208 | 552,984 | -4,886 | 0.71% | 2,880,056 |
| 2018-03-22 | 2018-03-20 | 5.208 | 557,870 | -4,887 | 0.72% | 2,905,504 |
| 2018-02-09 | 2018-02-07 | 5.024 | 562,757 | -977 | 0.73% | 2,827,308 |
| 2018-02-08 | 2018-02-06 | 4.942 | 563,734 | -977 | 0.73% | 2,786,070 |
| 2018-01-03 | 2017-12-29 | 4.932 | 564,711 | -11,728 | 0.73% | 2,785,120 |
| 2018-01-02 | 2017-12-28 | 4.911 | 576,439 | +1,955 | 0.74% | 2,831,165 |
| 2017-12-18 | 2017-12-14 | 4.952 | 574,484 | -9,773 | 0.74% | 2,845,077 |
| 2017-12-07 | 2017-12-05 | 4.840 | 584,257 | -9,773 | 0.75% | 2,827,716 |
| 2017-11-09 | 2017-11-07 | 5.004 | 594,030 | +1 | 0.77% | 2,972,267 |
| 2017-11-03 | 2017-11-01 | 5.188 | 594,029 | -9,773 | 0.77% | 3,081,671 |
| 2017-11-02 | 2017-10-31 | 5.259 | 603,802 | -12,705 | 0.78% | 3,175,618 |
| 2017-09-22 | 2017-09-20 | 3.939 | 616,507 | +3,909 | 0.79% | 2,428,675 |
| 2017-08-24 | 2017-08-21 | 4.165 | 612,598 | -1,955 | 0.79% | 2,551,177 |
| 2017-08-15 | 2017-08-11 | 3.909 | 614,553 | +4,887 | 0.79% | 2,402,113 |
| 2017-08-11 | 2017-08-09 | 4.001 | 609,666 | +7,897 | 0.79% | 2,439,564 |
| 2017-07-24 | 2017-07-20 | 3.991 | 601,769 | +9,646 | 0.79% | 2,401,726 |
| 2017-07-20 | 2017-07-18 | 4.001 | 592,123 | +2,894 | 0.77% | 2,369,366 |
| 2017-05-22 | 2017-05-18 | 4.427 | 589,229 | -6,752 | 0.77% | 2,608,224 |
| 2017-04-19 | 2017-04-13 | 4.458 | 595,981 | -1,929 | 0.78% | 2,656,647 |
| 2017-04-18 | 2017-04-12 | 4.406 | 597,910 | -8,682 | 0.78% | 2,634,254 |
| 2017-04-13 | 2017-04-11 | 4.437 | 606,592 | -1,929 | 0.79% | 2,691,370 |
| 2017-04-11 | 2017-04-07 | 4.385 | 608,521 | -8,682 | 0.79% | 2,668,388 |
| 2017-04-10 | 2017-04-06 | 4.292 | 617,203 | -9,647 | 0.81% | 2,648,874 |
| 2017-04-05 | 2017-03-31 | 3.473 | 626,850 | +9,647 | 0.82% | 2,176,915 |
| 2017-02-13 | 2017-02-09 | 3.494 | 617,203 | -9,647 | 0.81% | 2,156,209 |
| 2017-02-02 | 2017-01-27 | 3.183 | 626,850 | +19,293 | 0.82% | 1,994,964 |
| 2017-01-20 | 2017-01-18 | 3.400 | 607,557 | +12,541 | 0.79% | 2,065,827 |
| 2017-01-12 | 2017-01-10 | 3.151 | 595,016 | +19,292 | 0.78% | 1,875,147 |
| 2017-01-10 | 2017-01-06 | 3.359 | 575,724 | +19,293 | 0.75% | 1,933,714 |
| 2017-01-03 | 2016-12-29 | 3.659 | 556,431 | +9,647 | 0.73% | 2,036,193 |
| 2016-12-28 | 2016-12-22 | 3.856 | 546,784 | +9,646 | 0.71% | 2,108,588 |
| 2016-12-02 | 2016-11-30 | 4.043 | 537,138 | -1,929 | 0.70% | 2,171,618 |
| 2016-11-10 | 2016-11-08 | 3.991 | 539,067 | +1,929 | 0.70% | 2,151,476 |
| 2016-08-31 | 2016-08-29 | 4.306 | 537,138 | +13,429 | 0.70% | 2,312,966 |
| 2016-08-30 | 2016-08-26 | 4.306 | 523,709 | +7,524 | 0.70% | 2,255,140 |
| 2016-08-22 | 2016-08-18 | 4.253 | 516,185 | +4,585 | 0.69% | 2,195,299 |
| 2016-08-12 | 2016-08-10 | 4.253 | 511,600 | +4,703 | 0.68% | 2,175,800 |
| 2016-08-05 | 2016-08-03 | 4.200 | 506,897 | -941 | 0.68% | 2,128,851 |
| 2016-07-28 | 2016-07-26 | 4.253 | 507,838 | +4,703 | 0.68% | 2,159,800 |
| 2016-06-10 | 2016-06-07 | 4.093 | 503,135 | +940 | 0.67% | 2,059,556 |
| 2016-05-31 | 2016-05-27 | 4.125 | 502,195 | +2,822 | 0.67% | 2,071,727 |
| 2016-05-27 | 2016-05-25 | 4.232 | 499,373 | +3,762 | 0.67% | 2,113,180 |
| 2016-05-16 | 2016-05-12 | 4.253 | 495,611 | -3,762 | 0.66% | 2,107,799 |
| 2016-04-14 | 2016-04-12 | 3.913 | 499,373 | -4,703 | 0.67% | 1,953,895 |
| 2016-03-10 | 2016-03-08 | 3.987 | 504,076 | -6,584 | 0.67% | 2,009,813 |
| 2016-03-04 | 2016-03-02 | 3.860 | 510,660 | +6,584 | 0.68% | 1,970,910 |
| 2016-01-18 | 2016-01-14 | 4.040 | 504,076 | -9,405 | 0.67% | 2,036,611 |
| 2016-01-14 | 2016-01-12 | 4.030 | 513,481 | -4,703 | 0.69% | 2,069,150 |
| 2015-12-28 | 2015-12-22 | 4.062 | 518,184 | -4 | 0.69% | 2,104,630 |
| 2015-11-23 | 2015-11-19 | 4.253 | 518,188 | +9,405 | 0.69% | 2,203,818 |
| 2015-10-27 | 2015-10-23 | 4.051 | 508,783 | -47 | 0.68% | 2,061,038 |
| 2015-10-13 | 2015-10-09 | 4.136 | 508,830 | +11,286 | 0.68% | 2,104,508 |
| 2015-09-23 | 2015-09-21 | 4.242 | 497,544 | +9,405 | 0.67% | 2,110,730 |
| 2015-09-14 | 2015-09-10 | 4.136 | 488,139 | -14,899 | 0.65% | 2,018,931 |
| 2015-08-24 | 2015-08-20 | 4.639 | 503,038 | +11,836 | 0.67% | 2,333,348 |
| 2015-07-08 | 2015-07-06 | 5.118 | 491,202 | +7,347 | 0.67% | 2,513,780 |
| 2015-07-03 | 2015-06-30 | 5.869 | 483,855 | -9,184 | 0.66% | 2,839,705 |
| 2015-07-02 | 2015-06-29 | 6.196 | 493,039 | +918 | 0.68% | 3,054,659 |
| 2015-06-23 | 2015-06-19 | 5.989 | 492,121 | +919 | 0.67% | 2,947,160 |
| 2015-06-10 | 2015-06-08 | 6.326 | 491,202 | -4,592 | 0.67% | 3,107,459 |
| 2015-06-08 | 2015-06-04 | 5.662 | 495,794 | -3 | 0.68% | 2,807,203 |
| 2015-05-12 | 2015-05-08 | 5.499 | 495,797 | +3,674 | 0.68% | 2,726,242 |
| 2015-05-04 | 2015-04-29 | 5.259 | 492,123 | +918 | 0.67% | 2,588,153 |
| 2015-04-29 | 2015-04-27 | 4.845 | 491,205 | +2,755 | 0.67% | 2,380,082 |
| 2015-04-28 | 2015-04-24 | 4.878 | 488,450 | +8,266 | 0.67% | 2,382,689 |
| 2015-04-27 | 2015-04-23 | 4.878 | 480,184 | +1,837 | 0.66% | 2,342,367 |
| 2015-04-24 | 2015-04-22 | 4.900 | 478,347 | +10,102 | 0.66% | 2,343,823 |
| 2015-04-23 | 2015-04-21 | 4.889 | 468,245 | +9,184 | 0.64% | 2,289,226 |
| 2015-04-22 | 2015-04-20 | 4.889 | 459,061 | +2,755 | 0.63% | 2,244,326 |
| 2015-04-15 | 2015-04-13 | 4.954 | 456,306 | +9,184 | 0.63% | 2,260,668 |
| 2015-04-14 | 2015-04-10 | 4.791 | 447,122 | -11,039 | 0.61% | 2,142,140 |
| 2015-04-08 | 2015-04-01 | 4.704 | 458,161 | +11,021 | 0.63% | 2,155,118 |
| 2015-03-31 | 2015-03-27 | 4.519 | 447,140 | -1 | 0.61% | 2,020,509 |
| 2015-03-27 | 2015-03-25 | 4.519 | 447,141 | +3 | 0.61% | 2,020,514 |
| 2015-01-28 | 2015-01-26 | 4.628 | 447,138 | -6,428 | 0.61% | 2,069,187 |
| 2014-12-01 | 2014-11-27 | 4.802 | 453,566 | +6,428 | 0.62% | 2,177,952 |
| 2014-11-21 | 2014-11-19 | 4.737 | 447,138 | +9,184 | 0.61% | 2,117,874 |
| 2014-11-17 | 2014-11-13 | 4.584 | 437,954 | -13 | 0.60% | 2,007,612 |
| 2014-09-25 | 2014-09-23 | 4.704 | 437,967 | -2 | 0.60% | 2,060,129 |
| 2014-08-26 | 2014-08-22 | 4.792 | 437,969 | +10,091 | 0.60% | 2,098,964 |
| 2014-07-29 | 2014-07-25 | 4.726 | 427,878 | +24,226 | 0.60% | 2,021,989 |
| 2014-07-28 | 2014-07-24 | 4.737 | 403,652 | +8,972 | 0.57% | 1,912,005 |
| 2014-07-25 | 2014-07-23 | 4.692 | 394,680 | +15,253 | 0.55% | 1,851,912 |
| 2014-07-17 | 2014-07-15 | 4.960 | 379,427 | +4,486 | 0.53% | 1,881,834 |
| 2014-07-16 | 2014-07-14 | 5.116 | 374,941 | +36,787 | 0.53% | 1,918,089 |
| 2014-07-04 | 2014-07-02 | 4.937 | 338,154 | +3,589 | 0.47% | 1,669,596 |
| 2014-07-03 | 2014-06-30 | 5.049 | 334,565 | +5,383 | 0.47% | 1,689,164 |
| 2014-06-26 | 2014-06-24 | 4.926 | 329,182 | -8,972 | 0.46% | 1,621,629 |
| 2014-05-07 | 2014-05-02 | 4.748 | 338,154 | -5 | 0.47% | 1,605,525 |
| 2014-02-27 | 2014-02-25 | 4.792 | 338,159 | -2 | 0.47% | 1,620,625 |
| 2014-01-14 | 2014-01-10 | 4.882 | 338,161 | +4,486 | 0.47% | 1,650,786 |
| 2014-01-10 | 2014-01-08 | 4.882 | 333,675 | -4,486 | 0.47% | 1,628,887 |
| 2013-12-06 | 2013-12-04 | 5.049 | 338,161 | -10,767 | 0.47% | 1,707,319 |
| 2013-12-05 | 2013-12-03 | 5.049 | 348,928 | +7,178 | 0.49% | 1,761,680 |
| 2013-10-21 | 2013-10-17 | 4.893 | 341,750 | +10,767 | 0.48% | 1,672,115 |
| 2013-09-25 | 2013-09-23 | 4.993 | 330,983 | +2,691 | 0.46% | 1,652,634 |
| 2013-08-08 | 2013-08-06 | 5.796 | 328,292 | +27,822 | 0.46% | 1,902,911 |
| 2013-07-24 | 2013-07-22 | 5.687 | 300,470 | +8,212 | 0.46% | 1,708,714 |
| 2013-07-17 | 2013-07-15 | 5.662 | 292,258 | +10,675 | 0.45% | 1,654,896 |
| 2013-07-08 | 2013-07-04 | 5.662 | 281,583 | +8,212 | 0.43% | 1,594,449 |
| 2013-07-04 | 2013-07-02 | 5.821 | 273,371 | -4,106 | 0.42% | 1,591,225 |
| 2013-07-03 | 2013-06-28 | 5.723 | 277,477 | -5,748 | 0.43% | 1,588,094 |
| 2013-07-02 | 2013-06-27 | 5.662 | 283,225 | +5,748 | 0.43% | 1,603,747 |
| 2013-06-06 | 2013-06-04 | 5.139 | 277,477 | -4,106 | 0.43% | 1,425,906 |
| 2013-04-23 | 2013-04-19 | 5.309 | 281,583 | +25 | 0.43% | 1,495,010 |
| 2013-03-06 | 2013-03-04 | 5.602 | 281,558 | -131 | 0.43% | 1,577,165 |
| 2013-02-18 | 2013-02-14 | 5.906 | 281,689 | +45,166 | 0.43% | 1,663,654 |
| 2013-02-05 | 2013-02-01 | 5.784 | 236,523 | -1 | 0.36% | 1,368,101 |
| 2013-01-11 | 2013-01-09 | 5.054 | 236,524 | +5,748 | 0.36% | 1,195,294 |
| 2013-01-09 | 2013-01-07 | 4.749 | 230,776 | +4,101 | 0.35% | 1,095,990 |
| 2012-12-21 | 2012-12-19 | 4.944 | 226,675 | +821 | 0.35% | 1,120,678 |
| 2012-12-19 | 2012-12-17 | 5.017 | 225,854 | +4,928 | 0.35% | 1,133,121 |
| 2012-12-18 | 2012-12-14 | 5.054 | 220,926 | +821 | 0.34% | 1,116,468 |
| 2012-11-05 | 2012-11-01 | 4.993 | 220,105 | -1,643 | 0.34% | 1,098,917 |
| 2012-10-11 | 2012-10-09 | 4.737 | 221,748 | -33 | 0.34% | 1,050,414 |
| 2012-09-28 | 2012-09-26 | 4.615 | 221,781 | -73 | 0.34% | 1,023,564 |
| 2012-07-10 | 2012-07-06 | 4.311 | 221,854 | +2,535 | 0.34% | 956,486 |
| 2012-05-23 | 2012-05-21 | 4.336 | 219,319 | +8,118 | 0.34% | 950,960 |
| 2011-12-06 | 2011-12-02 | 5.029 | 211,201 | +5,307 | 0.33% | 1,062,120 |
| 2011-11-18 | 2011-11-16 | 5.054 | 205,894 | -792 | 0.33% | 1,040,635 |
| 2011-10-12 | 2011-10-10 | 4.978 | 206,686 | +32 | 0.33% | 1,028,968 |
| 2011-09-27 | 2011-09-23 | 5.307 | 206,654 | -1,583 | 0.33% | 1,096,700 |
| 2011-08-18 | 2011-08-16 | 5.790 | 208,237 | +5,553 | 0.33% | 1,205,663 |
| 2011-06-13 | 2011-06-09 | 5.842 | 202,684 | -15,406 | 0.33% | 1,184,036 |
| 2011-06-07 | 2011-06-02 | 6.179 | 218,090 | -2 | 0.36% | 1,347,646 |
| 2011-06-02 | 2011-05-31 | 6.179 | 218,092 | -4 | 0.36% | 1,347,658 |
| 2011-05-18 | 2011-05-16 | 6.296 | 218,096 | +3,852 | 0.36% | 1,373,164 |
| 2011-04-08 | 2011-04-06 | 6.491 | 214,244 | -77,031 | 0.35% | 1,390,630 |
| 2011-03-22 | 2011-03-18 | 6.426 | 291,275 | -1,541 | 0.48% | 1,871,722 |
| 2011-02-24 | 2011-02-22 | 6.556 | 292,816 | +78,572 | 0.48% | 1,919,637 |
| 2011-02-22 | 2011-02-18 | 6.556 | 214,244 | +4,622 | 0.35% | 1,404,537 |
| 2011-01-12 | 2011-01-10 | 6.075 | 209,622 | -4,622 | 0.34% | 1,273,549 |
| 2010-12-28 | 2010-12-22 | 6.491 | 214,244 | -18 | 0.35% | 1,390,630 |
| 2010-12-09 | 2010-12-07 | 9.009 | 214,262 | +19,757 | 0.35% | 1,930,338 |
| 2010-12-02 | 2010-11-30 | 9.281 | 194,505 | -36,510 | 0.35% | 1,805,190 |
| 2010-12-01 | 2010-11-29 | 7.937 | 231,015 | +1,399 | 0.42% | 1,833,499 |
| 2010-11-24 | 2010-11-22 | 5.920 | 229,616 | +6,293 | 0.41% | 1,359,409 |
| 2010-11-23 | 2010-11-19 | 5.949 | 223,323 | +11,888 | 0.40% | 1,328,539 |
| 2010-11-22 | 2010-11-18 | 6.006 | 211,435 | +34,265 | 0.38% | 1,269,912 |
| 2010-11-05 | 2010-11-03 | 5.391 | 177,170 | +17,482 | 0.32% | 955,167 |
| 2010-10-14 | 2010-10-12 | 5.434 | 159,688 | -2,098 | 0.29% | 867,768 |
| 2010-10-08 | 2010-10-06 | 5.406 | 161,786 | -419 | 0.29% | 874,541 |
| 2010-08-16 | 2010-08-12 | 4.705 | 162,205 | -12 | 0.29% | 763,146 |
| 2010-08-09 | 2010-08-05 | 4.791 | 162,217 | +10,490 | 0.29% | 777,121 |
| 2010-08-02 | 2010-07-29 | 5.205 | 151,727 | -7,232 | 0.27% | 789,790 |
| 2010-07-27 | 2010-07-23 | 5.005 | 158,959 | -1,399 | 0.29% | 795,611 |
| 2010-05-25 | 2010-05-20 | 3.747 | 160,358 | -350 | 0.29% | 600,813 |
| 2010-05-10 | 2010-05-06 | 3.933 | 160,708 | -9 | 0.29% | 632,001 |
| 2010-04-20 | 2010-04-16 | 4.362 | 160,717 | -6,993 | 0.29% | 700,986 |
| 2010-04-15 | 2010-04-13 | 4.433 | 167,710 | -1 | 0.30% | 743,478 |
| 2010-04-14 | 2010-04-12 | 4.290 | 167,711 | -13,986 | 0.30% | 719,499 |
| 2010-04-01 | 2010-03-30 | 4.419 | 181,697 | -700 | 0.33% | 802,886 |
| 2010-03-30 | 2010-03-26 | 4.347 | 182,397 | -6,996 | 0.33% | 792,937 |
| 2010-03-26 | 2010-03-24 | 4.061 | 189,393 | -13,986 | 0.34% | 769,183 |
| 2010-03-15 | 2010-03-11 | 3.976 | 203,379 | +6,993 | 0.37% | 808,534 |
| 2010-03-08 | 2010-03-04 | 4.004 | 196,386 | -3,601 | 0.35% | 786,350 |
| 2010-03-05 | 2010-03-03 | 4.004 | 199,987 | -1,660,038 | 0.36% | 800,769 |
| 2010-02-19 | 2010-02-17 | 1.993 | 1,860,025 | +1,674,023 | 3.35% | 3,706,945 |
| 2010-02-18 | 2010-02-12 | 1.888 | 186,002 | -194,375 | 0.33% | 351,183 |
| 2010-02-03 | 2010-02-01 | 2.098 | 380,377 | +2,860 | 0.33% | 797,973 |
| 2010-02-02 | 2010-01-29 | 1.993 | 377,517 | +25,026 | 0.33% | 752,374 |
| 2010-01-28 | 2010-01-26 | 1.818 | 352,491 | -7,150 | 0.31% | 640,876 |
| 2010-01-25 | 2010-01-21 | 1.783 | 359,641 | -14,300 | 0.32% | 641,301 |
| 2010-01-20 | 2010-01-18 | 1.923 | 373,941 | +14,297 | 0.33% | 719,098 |
| 2010-01-18 | 2010-01-14 | 1.853 | 359,644 | -3 | 0.32% | 666,455 |
| 2009-12-22 | 2009-12-18 | 2.028 | 359,647 | -14,301 | 0.32% | 729,335 |
| 2009-12-15 | 2009-12-11 | 1.923 | 373,948 | -1 | 0.33% | 719,112 |
| 2009-12-04 | 2009-12-02 | 1.818 | 373,949 | -31,461 | 0.33% | 679,889 |
| 2009-12-01 | 2009-11-27 | 1.364 | 405,410 | +31,461 | 0.36% | 552,817 |
| 2009-10-21 | 2009-10-19 | 1.594 | 373,949 | +28,601 | 0.33% | 596,211 |
| 2009-09-29 | 2009-09-25 | 1.748 | 345,348 | +42,901 | 0.30% | 603,739 |
| 2009-09-09 | 2009-09-07 | 1.818 | 302,447 | -7,150 | 0.27% | 549,889 |
| 2009-09-02 | 2009-08-31 | 1.664 | 309,597 | -2,145 | 0.27% | 515,260 |
| 2009-08-31 | 2009-08-27 | 1.643 | 311,742 | -12,156 | 0.27% | 512,290 |
| 2009-08-28 | 2009-08-26 | 1.678 | 323,898 | -7 | 0.29% | 543,591 |
| 2009-08-13 | 2009-08-11 | 1.741 | 323,905 | +14,301 | 0.29% | 563,987 |
| 2009-08-12 | 2009-08-10 | 1.692 | 309,604 | -1 | 0.27% | 523,931 |
| 2009-08-11 | 2009-08-07 | 1.587 | 309,605 | -15 | 0.27% | 491,458 |
| 2009-07-15 | 2009-07-13 | 1.336 | 309,620 | -6 | 0.27% | 413,537 |
| 2009-06-18 | 2009-06-16 | 1.392 | 309,626 | -10 | 0.27% | 430,867 |
| 2009-06-12 | 2009-06-10 | 1.657 | 309,636 | +39,326 | 0.27% | 513,159 |
| 2009-05-12 | 2009-05-08 | 0.979 | 270,310 | +28,601 | 0.24% | 264,632 |
| 2009-05-11 | 2009-05-07 | 0.944 | 241,709 | +28,600 | 0.21% | 228,181 |
| 2009-05-08 | 2009-05-06 | 0.923 | 213,109 | +14,301 | 0.19% | 196,711 |
| 2009-05-07 | 2009-05-05 | 0.944 | 198,808 | +14,300 | 0.18% | 187,681 |
| 2009-05-06 | 2009-05-04 | 0.909 | 184,508 | +45,046 | 0.16% | 167,730 |
| 2009-05-04 | 2009-04-29 | 0.909 | 139,462 | +14,293 | 0.12% | 126,780 |
| 2009-04-15 | 2009-04-09 | 0.895 | 125,169 | -3 | 0.11% | 112,036 |
| 2009-03-18 | 2009-03-16 | 0.881 | 125,172 | -715 | 0.11% | 110,288 |
| 2009-03-17 | 2009-03-13 | 0.846 | 125,887 | -5 | 0.11% | 106,517 |
| 2009-02-19 | 2009-02-17 | 0.846 | 125,892 | -21 | 0.11% | 106,521 |
| 2009-01-05 | 2008-12-31 | 0.755 | 125,913 | -14,301 | 0.11% | 95,093 |
| 2008-12-09 | 2008-12-05 | 0.629 | 140,214 | -7,150 | 0.12% | 88,244 |
| 2008-11-27 | 2008-11-25 | 0.615 | 147,364 | +11,440 | 0.13% | 90,683 |
| 2008-07-25 | 2008-07-23 | 1.734 | 135,924 | +42,902 | 0.12% | 235,722 |
| 2008-05-20 | 2008-05-16 | 1.748 | 93,022 | -20 | 0.08% | 162,622 |
| 2008-05-08 | 2008-05-06 | 1.748 | 93,042 | -1,430 | 0.08% | 162,657 |
| 2008-05-05 | 2008-04-30 | 1.734 | 94,472 | -7,150 | 0.08% | 163,835 |
| 2008-03-11 | 2008-03-07 | 1.853 | 101,622 | -1,430 | 0.09% | 188,315 |
| 2008-02-18 | 2008-02-14 | 2.028 | 103,052 | +1,430 | 0.09% | 208,981 |
| 2008-01-24 | 2008-01-22 | 1.734 | 101,622 | -2,860 | 0.09% | 176,235 |
| 2008-01-09 | 2008-01-07 | 1.958 | 104,482 | -7,150 | 0.09% | 204,575 |
| 2007-11-26 | 2007-11-22 | 1.853 | 111,632 | -7,150 | 0.10% | 206,865 |
| 2007-11-23 | 2007-11-21 | 1.923 | 118,782 | -171,605 | 0.10% | 228,421 |
| 2007-11-22 | 2007-11-20 | 1.993 | 290,387 | -185,905 | 0.26% | 578,728 |
| 2007-11-16 | 2007-11-14 | 2.098 | 476,292 | +715 | 0.42% | 999,187 |
| 2007-11-14 | 2007-11-12 | 2.098 | 475,577 | -5,720 | 0.42% | 997,688 |
| 2007-11-05 | 2007-11-01 | 2.343 | 481,297 | -1,430 | 0.42% | 1,127,484 |
| 2007-10-30 | 2007-10-26 | 2.447 | 482,727 | -5,720 | 0.43% | 1,181,468 |
| 2007-10-26 | 2007-10-24 | 2.343 | 488,447 | +11,440 | 0.43% | 1,144,234 |
| 2007-10-25 | 2007-10-23 | 2.378 | 477,007 | -24,883 | 0.42% | 1,134,112 |
| 2007-10-18 | 2007-10-16 | 2.413 | 501,890 | -2,145 | 0.44% | 1,210,821 |
| 2007-10-17 | 2007-10-15 | 2.552 | 504,035 | -17,160 | 0.44% | 1,286,489 |
| 2007-10-16 | 2007-10-12 | 2.587 | 521,195 | -12,870 | 0.46% | 1,348,511 |
| 2007-10-15 | 2007-10-11 | 2.587 | 534,065 | +32,890 | 0.47% | 1,381,810 |
| 2007-08-28 | 2007-08-24 | 2.413 | 501,175 | +357,510 | 0.44% | 1,209,096 |
| 2007-08-20 | 2007-08-16 | 2.413 | 143,665 | -3,575 | 0.13% | 346,595 |
| 2007-08-15 | 2007-08-13 | 2.692 | 147,240 | +3,575 | 0.13% | 396,405 |
| 2007-08-09 | 2007-08-07 | 2.797 | 143,665 | -34,321 | 0.13% | 401,849 |
| 2007-08-07 | 2007-08-03 | 3.147 | 177,986 | +1,430 | 0.16% | 560,081 |
| 2007-08-02 | 2007-07-31 | 3.287 | 176,556 | -11,440 | 0.16% | 580,274 |
| 2007-07-27 | 2007-07-25 | 3.357 | 187,996 | +4,290 | 0.17% | 631,019 |
| 2007-07-25 | 2007-07-23 | 3.287 | 183,706 | +11,440 | 0.16% | 603,773 |
| 2007-07-24 | 2007-07-20 | 3.706 | 172,266 | +4,290 | 0.15% | 638,451 |
| 2007-07-23 | 2007-07-19 | 3.706 | 167,976 | +1,430 | 0.15% | 622,552 |
| 2007-07-20 | 2007-07-18 | 4.615 | 166,546 | +10,011 | 0.15% | 768,653 |
| 2007-06-26 | 2007-06-22 | 156,535 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy