History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2025-10-13 | 2025-10-09 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2025-10-10 | 2025-10-08 | 2.910 | 6,620 | +0 | 0.01% | 19,264 |
| 2025-10-09 | 2025-10-06 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2025-10-08 | 2025-10-03 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2025-10-06 | 2025-10-02 | 2.990 | 6,620 | +0 | 0.01% | 19,794 |
| 2025-10-03 | 2025-09-30 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2025-10-02 | 2025-09-29 | 3.010 | 6,620 | +0 | 0.01% | 19,926 |
| 2025-09-30 | 2025-09-26 | 3.400 | 6,620 | +0 | 0.01% | 22,508 |
| 2025-09-29 | 2025-09-25 | 3.450 | 6,620 | +0 | 0.01% | 22,839 |
| 2025-09-26 | 2025-09-24 | 3.280 | 6,620 | +0 | 0.01% | 21,714 |
| 2025-09-25 | 2025-09-23 | 3.280 | 6,620 | +0 | 0.01% | 21,714 |
| 2025-09-24 | 2025-09-22 | 3.280 | 6,620 | +0 | 0.01% | 21,714 |
| 2025-09-23 | 2025-09-19 | 3.300 | 6,620 | +0 | 0.01% | 21,846 |
| 2025-09-22 | 2025-09-18 | 3.410 | 6,620 | +0 | 0.01% | 22,574 |
| 2025-09-19 | 2025-09-17 | 3.020 | 6,620 | +0 | 0.01% | 19,992 |
| 2025-09-18 | 2025-09-16 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2025-09-17 | 2025-09-15 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2025-09-16 | 2025-09-12 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2025-09-15 | 2025-09-11 | 3.300 | 6,620 | +0 | 0.01% | 21,846 |
| 2025-09-12 | 2025-09-10 | 3.440 | 6,620 | +0 | 0.01% | 22,773 |
| 2025-09-11 | 2025-09-09 | 3.440 | 6,620 | +0 | 0.01% | 22,773 |
| 2025-09-10 | 2025-09-08 | 3.440 | 6,620 | +0 | 0.01% | 22,773 |
| 2025-09-09 | 2025-09-05 | 3.450 | 6,620 | +0 | 0.01% | 22,839 |
| 2025-09-08 | 2025-09-04 | 3.830 | 6,620 | +0 | 0.01% | 25,355 |
| 2025-09-05 | 2025-09-03 | 3.230 | 6,620 | +0 | 0.01% | 21,383 |
| 2025-09-04 | 2025-09-02 | 3.270 | 6,620 | +0 | 0.01% | 21,647 |
| 2025-09-03 | 2025-09-01 | 3.280 | 6,620 | +0 | 0.01% | 21,714 |
| 2025-09-02 | 2025-08-29 | 2.960 | 6,620 | +0 | 0.01% | 19,595 |
| 2025-09-01 | 2025-08-28 | 2.750 | 6,620 | +0 | 0.01% | 18,205 |
| 2025-08-29 | 2025-08-27 | 2.650 | 6,620 | +0 | 0.01% | 17,543 |
| 2025-08-28 | 2025-08-26 | 2.500 | 6,620 | +0 | 0.01% | 16,550 |
| 2025-08-27 | 2025-08-25 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,620 | +0 | 0.01% | 11,784 |
| 2025-08-25 | 2025-08-21 | 1.780 | 6,620 | +0 | 0.01% | 11,784 |
| 2025-08-22 | 2025-08-20 | 1.780 | 6,620 | +0 | 0.01% | 11,784 |
| 2025-08-21 | 2025-08-19 | 1.780 | 6,620 | +0 | 0.01% | 11,784 |
| 2025-08-20 | 2025-08-18 | 1.780 | 6,620 | +0 | 0.01% | 11,784 |
| 2025-08-19 | 2025-08-15 | 1.780 | 6,620 | +0 | 0.01% | 11,784 |
| 2025-08-18 | 2025-08-14 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-08-15 | 2025-08-13 | 1.570 | 6,620 | +0 | 0.01% | 10,393 |
| 2025-08-14 | 2025-08-12 | 1.550 | 6,620 | +0 | 0.01% | 10,261 |
| 2025-08-13 | 2025-08-11 | 1.550 | 6,620 | +0 | 0.01% | 10,261 |
| 2025-08-12 | 2025-08-08 | 1.550 | 6,620 | +0 | 0.01% | 10,261 |
| 2025-08-11 | 2025-08-07 | 1.520 | 6,620 | +0 | 0.01% | 10,062 |
| 2025-08-08 | 2025-08-06 | 1.520 | 6,620 | +0 | 0.01% | 10,062 |
| 2025-08-07 | 2025-08-05 | 1.520 | 6,620 | +0 | 0.01% | 10,062 |
| 2025-08-06 | 2025-08-04 | 1.500 | 6,620 | +0 | 0.01% | 9,930 |
| 2025-08-05 | 2025-08-01 | 1.550 | 6,620 | +0 | 0.01% | 10,261 |
| 2025-08-04 | 2025-07-31 | 1.550 | 6,620 | +0 | 0.01% | 10,261 |
| 2025-08-01 | 2025-07-30 | 1.550 | 6,620 | +0 | 0.01% | 10,261 |
| 2025-07-31 | 2025-07-29 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-07-30 | 2025-07-28 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-07-29 | 2025-07-25 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-07-28 | 2025-07-24 | 1.700 | 6,620 | +0 | 0.01% | 11,254 |
| 2025-07-25 | 2025-07-23 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-07-24 | 2025-07-22 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-07-23 | 2025-07-21 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-07-22 | 2025-07-18 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-07-21 | 2025-07-17 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-07-17 | 2025-07-15 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-07-16 | 2025-07-14 | 1.630 | 6,620 | +0 | 0.01% | 10,791 |
| 2025-07-15 | 2025-07-11 | 1.760 | 6,620 | +0 | 0.01% | 11,651 |
| 2025-07-14 | 2025-07-10 | 1.980 | 6,620 | +0 | 0.01% | 13,108 |
| 2025-07-11 | 2025-07-09 | 1.950 | 6,620 | +0 | 0.01% | 12,909 |
| 2025-07-10 | 2025-07-08 | 1.730 | 6,620 | +0 | 0.01% | 11,453 |
| 2025-07-09 | 2025-07-07 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-07-08 | 2025-07-04 | 1.730 | 6,620 | +0 | 0.01% | 11,453 |
| 2025-07-07 | 2025-07-03 | 1.990 | 6,620 | +0 | 0.01% | 13,174 |
| 2025-07-04 | 2025-07-02 | 2.100 | 6,620 | +0 | 0.01% | 13,902 |
| 2025-07-03 | 2025-06-30 | 2.150 | 6,620 | +0 | 0.01% | 14,233 |
| 2025-07-02 | 2025-06-27 | 2.150 | 6,620 | +0 | 0.01% | 14,233 |
| 2025-06-30 | 2025-06-26 | 2.190 | 6,620 | +0 | 0.01% | 14,498 |
| 2025-06-27 | 2025-06-25 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-26 | 2025-06-24 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-25 | 2025-06-23 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-24 | 2025-06-20 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-23 | 2025-06-19 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-20 | 2025-06-18 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-19 | 2025-06-17 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-18 | 2025-06-16 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-17 | 2025-06-13 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-16 | 2025-06-12 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-13 | 2025-06-11 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-12 | 2025-06-10 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-11 | 2025-06-09 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-10 | 2025-06-06 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-09 | 2025-06-05 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-06 | 2025-06-04 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-05 | 2025-06-03 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-04 | 2025-06-02 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-03 | 2025-05-30 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-06-02 | 2025-05-29 | 2.230 | 6,620 | +0 | 0.01% | 14,763 |
| 2025-05-30 | 2025-05-28 | 2.100 | 6,620 | +0 | 0.01% | 13,902 |
| 2025-05-29 | 2025-05-27 | 2.100 | 6,620 | +0 | 0.01% | 13,902 |
| 2025-05-28 | 2025-05-26 | 2.100 | 6,620 | +0 | 0.01% | 13,902 |
| 2025-05-27 | 2025-05-23 | 2.100 | 6,620 | +0 | 0.01% | 13,902 |
| 2025-05-26 | 2025-05-22 | 2.100 | 6,620 | +0 | 0.01% | 13,902 |
| 2025-05-23 | 2025-05-21 | 2.100 | 6,620 | +0 | 0.01% | 13,902 |
| 2025-05-22 | 2025-05-20 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-21 | 2025-05-19 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-20 | 2025-05-16 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-19 | 2025-05-15 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-16 | 2025-05-14 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-15 | 2025-05-13 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-14 | 2025-05-12 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-13 | 2025-05-09 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-12 | 2025-05-08 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-09 | 2025-05-07 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-08 | 2025-05-06 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-07 | 2025-05-02 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-06 | 2025-04-30 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-05-02 | 2025-04-29 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-30 | 2025-04-28 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-29 | 2025-04-25 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-28 | 2025-04-24 | 2.250 | 6,620 | +0 | 0.01% | 14,895 |
| 2025-04-25 | 2025-04-23 | 2.250 | 6,620 | +0 | 0.01% | 14,895 |
| 2025-04-24 | 2025-04-22 | 2.200 | 6,620 | +0 | 0.01% | 14,564 |
| 2025-04-23 | 2025-04-17 | 2.200 | 6,620 | +0 | 0.01% | 14,564 |
| 2025-04-22 | 2025-04-16 | 2.200 | 6,620 | +0 | 0.01% | 14,564 |
| 2025-04-17 | 2025-04-15 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-16 | 2025-04-14 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-15 | 2025-04-11 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-14 | 2025-04-10 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-11 | 2025-04-09 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-10 | 2025-04-08 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-09 | 2025-04-07 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-08 | 2025-04-03 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-07 | 2025-04-02 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-03 | 2025-04-01 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-02 | 2025-03-31 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-04-01 | 2025-03-28 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-03-31 | 2025-03-27 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-03-28 | 2025-03-26 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-03-27 | 2025-03-25 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2025-03-26 | 2025-03-24 | 2.200 | 6,620 | +0 | 0.01% | 14,564 |
| 2025-03-25 | 2025-03-21 | 1.620 | 6,620 | +0 | 0.01% | 10,724 |
| 2025-03-24 | 2025-03-20 | 1.620 | 6,620 | +0 | 0.01% | 10,724 |
| 2025-03-21 | 2025-03-19 | 1.620 | 6,620 | +0 | 0.01% | 10,724 |
| 2025-03-20 | 2025-03-18 | 1.620 | 6,620 | +0 | 0.01% | 10,724 |
| 2025-03-19 | 2025-03-17 | 1.620 | 6,620 | +0 | 0.01% | 10,724 |
| 2025-03-18 | 2025-03-14 | 1.620 | 6,620 | +0 | 0.01% | 10,724 |
| 2025-03-17 | 2025-03-13 | 1.620 | 6,620 | +0 | 0.01% | 10,724 |
| 2025-03-14 | 2025-03-12 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-03-13 | 2025-03-11 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-03-12 | 2025-03-10 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-03-11 | 2025-03-07 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-03-10 | 2025-03-06 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-03-07 | 2025-03-05 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-03-06 | 2025-03-04 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-03-05 | 2025-03-03 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-03-04 | 2025-02-28 | 1.600 | 6,620 | +0 | 0.01% | 10,592 |
| 2025-03-03 | 2025-02-27 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-28 | 2025-02-26 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-27 | 2025-02-25 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-26 | 2025-02-24 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-25 | 2025-02-21 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-24 | 2025-02-20 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-21 | 2025-02-19 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-20 | 2025-02-18 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-19 | 2025-02-17 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-18 | 2025-02-14 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-17 | 2025-02-13 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-14 | 2025-02-12 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-13 | 2025-02-11 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-12 | 2025-02-10 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-11 | 2025-02-07 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-10 | 2025-02-06 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-07 | 2025-02-05 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-06 | 2025-02-04 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-05 | 2025-02-03 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-04 | 2025-01-28 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-02-03 | 2025-01-24 | 1.650 | 6,620 | +0 | 0.01% | 10,923 |
| 2025-01-27 | 2025-01-23 | 1.680 | 6,620 | +0 | 0.01% | 11,122 |
| 2025-01-24 | 2025-01-22 | 1.700 | 6,620 | +0 | 0.01% | 11,254 |
| 2025-01-23 | 2025-01-21 | 1.700 | 6,620 | +0 | 0.01% | 11,254 |
| 2025-01-22 | 2025-01-20 | 1.700 | 6,620 | +0 | 0.01% | 11,254 |
| 2025-01-21 | 2025-01-17 | 1.700 | 6,620 | +0 | 0.01% | 11,254 |
| 2025-01-20 | 2025-01-16 | 1.700 | 6,620 | +0 | 0.01% | 11,254 |
| 2025-01-17 | 2025-01-15 | 1.700 | 6,620 | +0 | 0.01% | 11,254 |
| 2025-01-16 | 2025-01-14 | 1.700 | 6,620 | +0 | 0.01% | 11,254 |
| 2025-01-15 | 2025-01-13 | 1.700 | 6,620 | +0 | 0.01% | 11,254 |
| 2025-01-14 | 2025-01-10 | 1.700 | 6,620 | +0 | 0.01% | 11,254 |
| 2025-01-13 | 2025-01-09 | 1.780 | 6,620 | +0 | 0.01% | 11,784 |
| 2025-01-10 | 2025-01-08 | 1.780 | 6,620 | +0 | 0.01% | 11,784 |
| 2025-01-09 | 2025-01-07 | 1.850 | 6,620 | +0 | 0.01% | 12,247 |
| 2025-01-08 | 2025-01-06 | 1.850 | 6,620 | +0 | 0.01% | 12,247 |
| 2025-01-07 | 2025-01-03 | 1.850 | 6,620 | +0 | 0.01% | 12,247 |
| 2025-01-06 | 2025-01-02 | 1.850 | 6,620 | +0 | 0.01% | 12,247 |
| 2025-01-03 | 2024-12-31 | 1.860 | 6,620 | +0 | 0.01% | 12,313 |
| 2025-01-02 | 2024-12-27 | 1.860 | 6,620 | +0 | 0.01% | 12,313 |
| 2024-12-30 | 2024-12-24 | 1.860 | 6,620 | +0 | 0.01% | 12,313 |
| 2024-12-27 | 2024-12-20 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-23 | 2024-12-19 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-20 | 2024-12-18 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-19 | 2024-12-17 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-18 | 2024-12-16 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-17 | 2024-12-13 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-16 | 2024-12-12 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-13 | 2024-12-11 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-12 | 2024-12-10 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-11 | 2024-12-09 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-10 | 2024-12-06 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-09 | 2024-12-05 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-06 | 2024-12-04 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-05 | 2024-12-03 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-04 | 2024-12-02 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-03 | 2024-11-29 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-12-02 | 2024-11-28 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-11-29 | 2024-11-27 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-11-28 | 2024-11-26 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-11-27 | 2024-11-25 | 1.900 | 6,620 | +0 | 0.01% | 12,578 |
| 2024-11-26 | 2024-11-22 | 1.950 | 6,620 | +0 | 0.01% | 12,909 |
| 2024-11-25 | 2024-11-21 | 1.950 | 6,620 | +0 | 0.01% | 12,909 |
| 2024-11-22 | 2024-11-20 | 1.950 | 6,620 | +0 | 0.01% | 12,909 |
| 2024-11-21 | 2024-11-19 | 1.950 | 6,620 | +0 | 0.01% | 12,909 |
| 2024-11-20 | 2024-11-18 | 1.950 | 6,620 | +0 | 0.01% | 12,909 |
| 2024-11-19 | 2024-11-15 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2024-11-18 | 2024-11-14 | 2.040 | 6,620 | +0 | 0.01% | 13,505 |
| 2024-11-15 | 2024-11-13 | 2.040 | 6,620 | +0 | 0.01% | 13,505 |
| 2024-11-14 | 2024-11-12 | 2.040 | 6,620 | +0 | 0.01% | 13,505 |
| 2024-11-13 | 2024-11-11 | 2.040 | 6,620 | +0 | 0.01% | 13,505 |
| 2024-11-12 | 2024-11-08 | 2.040 | 6,620 | +0 | 0.01% | 13,505 |
| 2024-11-11 | 2024-11-07 | 2.040 | 6,620 | +0 | 0.01% | 13,505 |
| 2024-11-08 | 2024-11-06 | 1.940 | 6,620 | +0 | 0.01% | 12,843 |
| 2024-11-07 | 2024-11-05 | 1.940 | 6,620 | +0 | 0.01% | 12,843 |
| 2024-11-06 | 2024-11-04 | 1.940 | 6,620 | +0 | 0.01% | 12,843 |
| 2024-11-05 | 2024-11-01 | 1.990 | 6,620 | +0 | 0.01% | 13,174 |
| 2024-11-04 | 2024-10-31 | 1.990 | 6,620 | +0 | 0.01% | 13,174 |
| 2024-11-01 | 2024-10-30 | 1.990 | 6,620 | +0 | 0.01% | 13,174 |
| 2024-10-31 | 2024-10-29 | 1.990 | 6,620 | +0 | 0.01% | 13,174 |
| 2024-10-30 | 2024-10-28 | 1.990 | 6,620 | +0 | 0.01% | 13,174 |
| 2024-10-29 | 2024-10-25 | 1.990 | 6,620 | +0 | 0.01% | 13,174 |
| 2024-10-28 | 2024-10-24 | 1.990 | 6,620 | +0 | 0.01% | 13,174 |
| 2024-10-25 | 2024-10-23 | 1.990 | 6,620 | +0 | 0.01% | 13,174 |
| 2024-10-24 | 2024-10-22 | 1.990 | 6,620 | +0 | 0.01% | 13,174 |
| 2024-10-23 | 2024-10-21 | 1.990 | 6,620 | +0 | 0.01% | 13,174 |
| 2024-10-22 | 2024-10-18 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2024-10-21 | 2024-10-17 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2024-10-18 | 2024-10-16 | 2.030 | 6,620 | +0 | 0.01% | 13,439 |
| 2024-10-17 | 2024-10-15 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2024-10-16 | 2024-10-14 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2024-10-15 | 2024-10-10 | 2.050 | 6,620 | +0 | 0.01% | 13,571 |
| 2024-10-14 | 2024-10-09 | 2.050 | 6,620 | +0 | 0.01% | 13,571 |
| 2024-10-10 | 2024-10-08 | 2.050 | 6,620 | +0 | 0.01% | 13,571 |
| 2024-10-09 | 2024-10-07 | 2.050 | 6,620 | +0 | 0.01% | 13,571 |
| 2024-10-08 | 2024-10-04 | 2.150 | 6,620 | +0 | 0.01% | 14,233 |
| 2024-10-07 | 2024-10-03 | 2.300 | 6,620 | +0 | 0.01% | 15,226 |
| 2024-10-04 | 2024-10-02 | 2.090 | 6,620 | +0 | 0.01% | 13,836 |
| 2024-10-03 | 2024-09-30 | 2.000 | 6,620 | +0 | 0.01% | 13,240 |
| 2024-10-02 | 2024-09-27 | 2.100 | 6,620 | +0 | 0.01% | 13,902 |
| 2024-09-30 | 2024-09-26 | 2.100 | 6,620 | +0 | 0.01% | 13,902 |
| 2024-09-27 | 2024-09-25 | 2.100 | 6,620 | +0 | 0.01% | 13,902 |
| 2024-09-26 | 2024-09-24 | 2.300 | 6,620 | +0 | 0.01% | 15,226 |
| 2024-09-25 | 2024-09-23 | 2.300 | 6,620 | +0 | 0.01% | 15,226 |
| 2024-09-24 | 2024-09-20 | 2.300 | 6,620 | +0 | 0.01% | 15,226 |
| 2024-09-23 | 2024-09-19 | 2.300 | 6,620 | +0 | 0.01% | 15,226 |
| 2024-09-20 | 2024-09-17 | 2.500 | 6,620 | +0 | 0.01% | 16,550 |
| 2024-09-19 | 2024-09-16 | 2.500 | 6,620 | +0 | 0.01% | 16,550 |
| 2024-09-17 | 2024-09-13 | 2.500 | 6,620 | +0 | 0.01% | 16,550 |
| 2024-09-16 | 2024-09-12 | 2.500 | 6,620 | +0 | 0.01% | 16,550 |
| 2024-09-13 | 2024-09-11 | 2.500 | 6,620 | +0 | 0.01% | 16,550 |
| 2024-09-12 | 2024-09-10 | 2.590 | 6,620 | +0 | 0.01% | 17,146 |
| 2024-09-11 | 2024-09-09 | 2.590 | 6,620 | +0 | 0.01% | 17,146 |
| 2024-09-10 | 2024-09-05 | 2.600 | 6,620 | +0 | 0.01% | 17,212 |
| 2024-09-09 | 2024-09-04 | 2.600 | 6,620 | +0 | 0.01% | 17,212 |
| 2024-09-05 | 2024-09-03 | 2.700 | 6,620 | +0 | 0.01% | 17,874 |
| 2024-09-04 | 2024-09-02 | 2.700 | 6,620 | +0 | 0.01% | 17,874 |
| 2024-09-03 | 2024-08-30 | 2.700 | 6,620 | +0 | 0.01% | 17,874 |
| 2024-09-02 | 2024-08-29 | 2.700 | 6,620 | +0 | 0.01% | 17,874 |
| 2024-08-30 | 2024-08-28 | 2.850 | 6,620 | +0 | 0.01% | 18,867 |
| 2024-08-29 | 2024-08-27 | 2.850 | 6,620 | +0 | 0.01% | 18,867 |
| 2024-08-28 | 2024-08-26 | 2.850 | 6,620 | +0 | 0.01% | 18,867 |
| 2024-08-27 | 2024-08-23 | 2.850 | 6,620 | +0 | 0.01% | 18,867 |
| 2024-08-26 | 2024-08-22 | 2.850 | 6,620 | +0 | 0.01% | 18,867 |
| 2024-08-23 | 2024-08-21 | 2.850 | 6,620 | +0 | 0.01% | 18,867 |
| 2024-08-22 | 2024-08-20 | 2.850 | 6,620 | +0 | 0.01% | 18,867 |
| 2024-08-21 | 2024-08-19 | 2.850 | 6,620 | +0 | 0.01% | 18,867 |
| 2024-08-20 | 2024-08-16 | 2.850 | 6,620 | +0 | 0.01% | 18,867 |
| 2024-08-19 | 2024-08-15 | 2.850 | 6,620 | +0 | 0.01% | 18,867 |
| 2024-08-16 | 2024-08-14 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-08-15 | 2024-08-13 | 2.950 | 6,620 | +0 | 0.01% | 19,529 |
| 2024-08-14 | 2024-08-12 | 2.950 | 6,620 | +0 | 0.01% | 19,529 |
| 2024-08-13 | 2024-08-09 | 2.950 | 6,620 | +0 | 0.01% | 19,529 |
| 2024-08-12 | 2024-08-08 | 2.950 | 6,620 | +0 | 0.01% | 19,529 |
| 2024-08-09 | 2024-08-07 | 2.950 | 6,620 | +0 | 0.01% | 19,529 |
| 2024-08-08 | 2024-08-06 | 2.950 | 6,620 | +0 | 0.01% | 19,529 |
| 2024-08-07 | 2024-08-05 | 2.970 | 6,620 | +0 | 0.01% | 19,661 |
| 2024-08-06 | 2024-08-02 | 2.770 | 6,620 | +0 | 0.01% | 18,337 |
| 2024-08-05 | 2024-08-01 | 2.770 | 6,620 | +0 | 0.01% | 18,337 |
| 2024-08-02 | 2024-07-31 | 2.770 | 6,620 | +0 | 0.01% | 18,337 |
| 2024-08-01 | 2024-07-30 | 2.770 | 6,620 | +0 | 0.01% | 18,337 |
| 2024-07-31 | 2024-07-29 | 2.770 | 6,620 | +0 | 0.01% | 18,337 |
| 2024-07-30 | 2024-07-26 | 2.770 | 6,620 | +0 | 0.01% | 18,337 |
| 2024-07-29 | 2024-07-25 | 2.770 | 6,620 | +0 | 0.01% | 18,337 |
| 2024-07-26 | 2024-07-24 | 2.770 | 6,620 | +0 | 0.01% | 18,337 |
| 2024-07-25 | 2024-07-23 | 2.770 | 6,620 | +0 | 0.01% | 18,337 |
| 2024-07-24 | 2024-07-22 | 2.770 | 6,620 | +0 | 0.01% | 18,337 |
| 2024-07-23 | 2024-07-19 | 2.770 | 6,620 | +0 | 0.01% | 18,337 |
| 2024-07-22 | 2024-07-18 | 2.770 | 6,620 | +0 | 0.01% | 18,337 |
| 2024-07-19 | 2024-07-17 | 2.780 | 6,620 | +0 | 0.01% | 18,404 |
| 2024-07-18 | 2024-07-16 | 2.780 | 6,620 | +0 | 0.01% | 18,404 |
| 2024-07-17 | 2024-07-15 | 2.780 | 6,620 | +0 | 0.01% | 18,404 |
| 2024-07-16 | 2024-07-12 | 2.780 | 6,620 | +0 | 0.01% | 18,404 |
| 2024-07-15 | 2024-07-11 | 2.780 | 6,620 | +0 | 0.01% | 18,404 |
| 2024-07-12 | 2024-07-10 | 2.890 | 6,620 | +0 | 0.01% | 19,132 |
| 2024-07-11 | 2024-07-09 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-07-10 | 2024-07-08 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-07-09 | 2024-07-05 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-07-08 | 2024-07-04 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-07-05 | 2024-07-03 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-07-04 | 2024-07-02 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-07-03 | 2024-06-28 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-07-02 | 2024-06-27 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-28 | 2024-06-26 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-27 | 2024-06-25 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-26 | 2024-06-24 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-25 | 2024-06-21 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-24 | 2024-06-20 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-21 | 2024-06-19 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-20 | 2024-06-18 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-19 | 2024-06-17 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-18 | 2024-06-14 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-17 | 2024-06-13 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-14 | 2024-06-12 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-13 | 2024-06-11 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-12 | 2024-06-07 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-11 | 2024-06-06 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-07 | 2024-06-05 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-06 | 2024-06-04 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-05 | 2024-06-03 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-04 | 2024-05-31 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-06-03 | 2024-05-30 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-05-31 | 2024-05-29 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-05-30 | 2024-05-28 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-05-29 | 2024-05-27 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-05-28 | 2024-05-24 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-05-27 | 2024-05-23 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-05-24 | 2024-05-22 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-05-23 | 2024-05-21 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-05-22 | 2024-05-20 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-05-21 | 2024-05-17 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-05-20 | 2024-05-16 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-05-17 | 2024-05-14 | 2.550 | 6,620 | +0 | 0.01% | 16,881 |
| 2024-05-16 | 2024-05-13 | 2.550 | 6,620 | +0 | 0.01% | 16,881 |
| 2024-05-14 | 2024-05-10 | 2.510 | 6,620 | +0 | 0.01% | 16,616 |
| 2024-05-13 | 2024-05-09 | 2.500 | 6,620 | +0 | 0.01% | 16,550 |
| 2024-05-10 | 2024-05-08 | 2.500 | 6,620 | +0 | 0.01% | 16,550 |
| 2024-05-09 | 2024-05-07 | 2.590 | 6,620 | +0 | 0.01% | 17,146 |
| 2024-05-08 | 2024-05-06 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-05-07 | 2024-05-03 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-05-06 | 2024-05-02 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-05-03 | 2024-04-30 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-05-02 | 2024-04-29 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-04-30 | 2024-04-26 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-04-29 | 2024-04-25 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-04-26 | 2024-04-24 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-04-25 | 2024-04-23 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-04-24 | 2024-04-22 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-04-23 | 2024-04-19 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-04-22 | 2024-04-18 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-04-19 | 2024-04-17 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-04-18 | 2024-04-16 | 2.800 | 6,620 | +0 | 0.01% | 18,536 |
| 2024-04-17 | 2024-04-15 | 2.820 | 6,620 | +0 | 0.01% | 18,668 |
| 2024-04-16 | 2024-04-12 | 2.820 | 6,620 | +0 | 0.01% | 18,668 |
| 2024-04-15 | 2024-04-11 | 2.820 | 6,620 | +0 | 0.01% | 18,668 |
| 2024-04-12 | 2024-04-10 | 2.820 | 6,620 | +0 | 0.01% | 18,668 |
| 2024-04-11 | 2024-04-09 | 2.820 | 6,620 | +0 | 0.01% | 18,668 |
| 2024-04-10 | 2024-04-08 | 2.820 | 6,620 | +0 | 0.01% | 18,668 |
| 2024-04-09 | 2024-04-05 | 2.820 | 6,620 | +0 | 0.01% | 18,668 |
| 2024-04-08 | 2024-04-03 | 2.890 | 6,620 | +0 | 0.01% | 19,132 |
| 2024-04-05 | 2024-04-02 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-04-03 | 2024-03-28 | 2.900 | 6,620 | +0 | 0.01% | 19,198 |
| 2024-04-02 | 2024-03-27 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-28 | 2024-03-26 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-27 | 2024-03-25 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-26 | 2024-03-22 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-25 | 2024-03-21 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-22 | 2024-03-20 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-21 | 2024-03-19 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-20 | 2024-03-18 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-19 | 2024-03-15 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-18 | 2024-03-14 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-15 | 2024-03-13 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-14 | 2024-03-12 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-13 | 2024-03-11 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-12 | 2024-03-08 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-11 | 2024-03-07 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-08 | 2024-03-06 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-07 | 2024-03-05 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-03-06 | 2024-03-04 | 3.050 | 6,620 | +0 | 0.01% | 20,191 |
| 2024-03-05 | 2024-03-01 | 3.050 | 6,620 | +0 | 0.01% | 20,191 |
| 2024-03-04 | 2024-02-29 | 3.050 | 6,620 | +0 | 0.01% | 20,191 |
| 2024-03-01 | 2024-02-28 | 3.050 | 6,620 | +0 | 0.01% | 20,191 |
| 2024-02-29 | 2024-02-27 | 3.050 | 6,620 | +0 | 0.01% | 20,191 |
| 2024-02-28 | 2024-02-26 | 3.050 | 6,620 | +0 | 0.01% | 20,191 |
| 2024-02-27 | 2024-02-23 | 3.050 | 6,620 | +0 | 0.01% | 20,191 |
| 2024-02-26 | 2024-02-22 | 3.050 | 6,620 | +0 | 0.01% | 20,191 |
| 2024-02-23 | 2024-02-21 | 3.050 | 6,620 | +0 | 0.01% | 20,191 |
| 2024-02-22 | 2024-02-20 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-02-21 | 2024-02-19 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-02-20 | 2024-02-16 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-02-19 | 2024-02-15 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-02-16 | 2024-02-14 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-02-15 | 2024-02-09 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-02-14 | 2024-02-07 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-02-08 | 2024-02-06 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-02-07 | 2024-02-05 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-02-06 | 2024-02-02 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-02-05 | 2024-02-01 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-02-02 | 2024-01-31 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-02-01 | 2024-01-30 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-01-31 | 2024-01-29 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-01-30 | 2024-01-26 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-01-29 | 2024-01-25 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-01-26 | 2024-01-24 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-01-25 | 2024-01-23 | 3.100 | 6,620 | +0 | 0.01% | 20,522 |
| 2024-01-24 | 2024-01-22 | 3.000 | 6,620 | +0 | 0.01% | 19,860 |
| 2024-01-23 | 2024-01-19 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-22 | 2024-01-18 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-19 | 2024-01-17 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-18 | 2024-01-16 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-17 | 2024-01-15 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-16 | 2024-01-12 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-15 | 2024-01-11 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-12 | 2024-01-10 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-11 | 2024-01-09 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-10 | 2024-01-08 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-09 | 2024-01-05 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-08 | 2024-01-04 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-05 | 2024-01-03 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-04 | 2024-01-02 | 3.220 | 6,620 | +0 | 0.01% | 21,316 |
| 2024-01-03 | 2023-12-29 | 3.210 | 6,620 | +0 | 0.01% | 21,250 |
| 2024-01-02 | 2023-12-28 | 3.400 | 6,620 | +0 | 0.01% | 22,508 |
| 2023-12-29 | 2023-12-27 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-28 | 2023-12-22 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-27 | 2023-12-21 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-22 | 2023-12-20 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-21 | 2023-12-19 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-20 | 2023-12-18 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-19 | 2023-12-15 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-18 | 2023-12-14 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-15 | 2023-12-13 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-14 | 2023-12-12 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-13 | 2023-12-11 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-12 | 2023-12-08 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-11 | 2023-12-07 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-08 | 2023-12-06 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-07 | 2023-12-05 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-06 | 2023-12-04 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-05 | 2023-12-01 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-04 | 2023-11-30 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-12-01 | 2023-11-29 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-11-30 | 2023-11-28 | 3.600 | 6,620 | +0 | 0.01% | 23,832 |
| 2023-11-29 | 2023-11-27 | 3.620 | 6,620 | +0 | 0.01% | 23,964 |
| 2023-11-28 | 2023-11-24 | 3.620 | 6,620 | +0 | 0.01% | 23,964 |
| 2023-11-27 | 2023-11-23 | 3.620 | 6,620 | +0 | 0.01% | 23,964 |
| 2023-11-24 | 2023-11-22 | 3.620 | 6,620 | +0 | 0.01% | 23,964 |
| 2023-11-23 | 2023-11-21 | 3.700 | 6,620 | +0 | 0.01% | 24,494 |
| 2023-11-22 | 2023-11-20 | 3.700 | 6,620 | +0 | 0.01% | 24,494 |
| 2023-11-21 | 2023-11-17 | 3.960 | 6,620 | +0 | 0.01% | 26,215 |
| 2023-11-20 | 2023-11-16 | 3.970 | 6,620 | +0 | 0.01% | 26,281 |
| 2023-11-17 | 2023-11-15 | 3.970 | 6,620 | +0 | 0.01% | 26,281 |
| 2023-11-16 | 2023-11-14 | 3.970 | 6,620 | +0 | 0.01% | 26,281 |
| 2023-11-15 | 2023-11-13 | 3.970 | 6,620 | +0 | 0.01% | 26,281 |
| 2023-11-14 | 2023-11-10 | 3.970 | 6,620 | +0 | 0.01% | 26,281 |
| 2023-11-13 | 2023-11-09 | 3.970 | 6,620 | +0 | 0.01% | 26,281 |
| 2023-11-10 | 2023-11-08 | 3.970 | 6,620 | +0 | 0.01% | 26,281 |
| 2023-11-09 | 2023-11-07 | 3.970 | 6,620 | +0 | 0.01% | 26,281 |
| 2023-11-08 | 2023-11-06 | 3.970 | 6,620 | +0 | 0.01% | 26,281 |
| 2023-11-07 | 2023-11-03 | 3.970 | 6,620 | +0 | 0.01% | 26,281 |
| 2023-11-06 | 2023-11-02 | 3.970 | 6,620 | +0 | 0.01% | 26,281 |
| 2023-11-03 | 2023-11-01 | 3.970 | 6,620 | +0 | 0.01% | 26,281 |
| 2023-11-02 | 2023-10-31 | 3.980 | 6,620 | +0 | 0.01% | 26,348 |
| 2023-11-01 | 2023-10-30 | 3.990 | 6,620 | +0 | 0.01% | 26,414 |
| 2023-10-31 | 2023-10-27 | 3.990 | 6,620 | +0 | 0.01% | 26,414 |
| 2023-10-30 | 2023-10-26 | 3.990 | 6,620 | +0 | 0.01% | 26,414 |
| 2023-10-27 | 2023-10-25 | 3.990 | 6,620 | +0 | 0.01% | 26,414 |
| 2023-10-26 | 2023-10-24 | 3.990 | 6,620 | +0 | 0.01% | 26,414 |
| 2023-10-25 | 2023-10-20 | 3.990 | 6,620 | +0 | 0.01% | 26,414 |
| 2023-10-24 | 2023-10-19 | 4.000 | 6,620 | +0 | 0.01% | 26,480 |
| 2023-10-20 | 2023-10-18 | 4.000 | 6,620 | +0 | 0.01% | 26,480 |
| 2023-10-19 | 2023-10-17 | 4.000 | 6,620 | -2,108,000 | 0.01% | 26,480 |
| 2023-03-23 | 2023-03-21 | 3.530 | 2,114,620 | +300,000 | 2.86% | 7,464,609 |
| 2023-03-22 | 2023-03-20 | 3.310 | 1,814,620 | +1,208,000 | 2.45% | 6,006,392 |
| 2023-03-21 | 2023-03-17 | 3.200 | 606,620 | +600,000 | 0.82% | 1,941,184 |
| 2019-08-12 | 2019-08-08 | 4.181 | 6,620 | +81 | 0.01% | 27,677 |
| 2018-08-14 | 2018-08-10 | 4.830 | 6,539 | +69 | 0.01% | 31,581 |
| 2017-08-11 | 2017-08-09 | 4.001 | 6,470 | +84 | 0.01% | 25,890 |
| 2016-08-31 | 2016-08-29 | 4.306 | 6,386 | +160 | 0.01% | 27,499 |
| 2015-08-24 | 2015-08-20 | 4.639 | 6,226 | +146 | 0.01% | 28,879 |
| 2014-08-26 | 2014-08-22 | 4.792 | 6,080 | +140 | 0.01% | 29,138 |
| 2013-08-08 | 2013-08-06 | 5.796 | 5,940 | +504 | 0.01% | 34,431 |
| 2012-07-10 | 2012-07-06 | 4.311 | 5,436 | +62 | 0.01% | 23,436 |
| 2011-12-06 | 2011-12-02 | 5.029 | 5,374 | +135 | 0.01% | 27,026 |
| 2011-08-18 | 2011-08-16 | 5.790 | 5,239 | +140 | 0.01% | 30,333 |
| 2010-12-09 | 2010-12-07 | 9.009 | 5,099 | +470 | 0.01% | 45,938 |
| 2010-03-05 | 2010-03-03 | 4.004 | 4,629 | -41,663 | 0.01% | 18,535 |
| 2010-02-19 | 2010-02-17 | 1.993 | 46,292 | +41,663 | 0.08% | 92,258 |
| 2010-02-18 | 2010-02-12 | 1.888 | 4,629 | -4,838 | 0.01% | 8,740 |
| 2009-08-24 | 2009-08-20 | 1.657 | 9,467 | -11 | 0.01% | 15,690 |
| 2007-08-03 | 2007-08-01 | 3.077 | 9,478 | -111,543 | 0.01% | 29,162 |
| 2007-08-02 | 2007-07-31 | 3.287 | 121,021 | +15,016 | 0.11% | 397,751 |
| 2007-07-26 | 2007-07-24 | 3.426 | 106,005 | +8,580 | 0.09% | 363,224 |
| 2007-07-24 | 2007-07-20 | 3.706 | 97,425 | -72,217 | 0.09% | 361,076 |
| 2007-07-23 | 2007-07-19 | 3.706 | 169,642 | +89,378 | 0.15% | 628,726 |
| 2007-07-20 | 2007-07-18 | 4.615 | 80,264 | +70,786 | 0.07% | 370,439 |
| 2007-06-26 | 2007-06-22 | 9,478 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy