History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2025-10-13 | 2025-10-09 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2025-10-10 | 2025-10-08 | 2.910 | 2,163 | +0 | 0.00% | 6,294 |
| 2025-10-09 | 2025-10-06 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2025-10-08 | 2025-10-03 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2025-10-06 | 2025-10-02 | 2.990 | 2,163 | +0 | 0.00% | 6,467 |
| 2025-10-03 | 2025-09-30 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2025-10-02 | 2025-09-29 | 3.010 | 2,163 | +0 | 0.00% | 6,511 |
| 2025-09-30 | 2025-09-26 | 3.400 | 2,163 | +0 | 0.00% | 7,354 |
| 2025-09-29 | 2025-09-25 | 3.450 | 2,163 | +0 | 0.00% | 7,462 |
| 2025-09-26 | 2025-09-24 | 3.280 | 2,163 | +0 | 0.00% | 7,095 |
| 2025-09-25 | 2025-09-23 | 3.280 | 2,163 | +0 | 0.00% | 7,095 |
| 2025-09-24 | 2025-09-22 | 3.280 | 2,163 | +0 | 0.00% | 7,095 |
| 2025-09-23 | 2025-09-19 | 3.300 | 2,163 | +0 | 0.00% | 7,138 |
| 2025-09-22 | 2025-09-18 | 3.410 | 2,163 | +0 | 0.00% | 7,376 |
| 2025-09-19 | 2025-09-17 | 3.020 | 2,163 | +0 | 0.00% | 6,532 |
| 2025-09-18 | 2025-09-16 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2025-09-17 | 2025-09-15 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2025-09-16 | 2025-09-12 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2025-09-15 | 2025-09-11 | 3.300 | 2,163 | +0 | 0.00% | 7,138 |
| 2025-09-12 | 2025-09-10 | 3.440 | 2,163 | +0 | 0.00% | 7,441 |
| 2025-09-11 | 2025-09-09 | 3.440 | 2,163 | +0 | 0.00% | 7,441 |
| 2025-09-10 | 2025-09-08 | 3.440 | 2,163 | +0 | 0.00% | 7,441 |
| 2025-09-09 | 2025-09-05 | 3.450 | 2,163 | +0 | 0.00% | 7,462 |
| 2025-09-08 | 2025-09-04 | 3.830 | 2,163 | +0 | 0.00% | 8,284 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,163 | +0 | 0.00% | 6,986 |
| 2025-09-04 | 2025-09-02 | 3.270 | 2,163 | +0 | 0.00% | 7,073 |
| 2025-09-03 | 2025-09-01 | 3.280 | 2,163 | +0 | 0.00% | 7,095 |
| 2025-09-02 | 2025-08-29 | 2.960 | 2,163 | +0 | 0.00% | 6,402 |
| 2025-09-01 | 2025-08-28 | 2.750 | 2,163 | +0 | 0.00% | 5,948 |
| 2025-08-29 | 2025-08-27 | 2.650 | 2,163 | +0 | 0.00% | 5,732 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,163 | +0 | 0.00% | 5,408 |
| 2025-08-27 | 2025-08-25 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2025-08-26 | 2025-08-22 | 1.780 | 2,163 | +0 | 0.00% | 3,850 |
| 2025-08-25 | 2025-08-21 | 1.780 | 2,163 | +0 | 0.00% | 3,850 |
| 2025-08-22 | 2025-08-20 | 1.780 | 2,163 | +0 | 0.00% | 3,850 |
| 2025-08-21 | 2025-08-19 | 1.780 | 2,163 | +0 | 0.00% | 3,850 |
| 2025-08-20 | 2025-08-18 | 1.780 | 2,163 | +0 | 0.00% | 3,850 |
| 2025-08-19 | 2025-08-15 | 1.780 | 2,163 | +0 | 0.00% | 3,850 |
| 2025-08-18 | 2025-08-14 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-08-15 | 2025-08-13 | 1.570 | 2,163 | +0 | 0.00% | 3,396 |
| 2025-08-14 | 2025-08-12 | 1.550 | 2,163 | +0 | 0.00% | 3,353 |
| 2025-08-13 | 2025-08-11 | 1.550 | 2,163 | +0 | 0.00% | 3,353 |
| 2025-08-12 | 2025-08-08 | 1.550 | 2,163 | +0 | 0.00% | 3,353 |
| 2025-08-11 | 2025-08-07 | 1.520 | 2,163 | +0 | 0.00% | 3,288 |
| 2025-08-08 | 2025-08-06 | 1.520 | 2,163 | +0 | 0.00% | 3,288 |
| 2025-08-07 | 2025-08-05 | 1.520 | 2,163 | +0 | 0.00% | 3,288 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,163 | +0 | 0.00% | 3,244 |
| 2025-08-05 | 2025-08-01 | 1.550 | 2,163 | +0 | 0.00% | 3,353 |
| 2025-08-04 | 2025-07-31 | 1.550 | 2,163 | +0 | 0.00% | 3,353 |
| 2025-08-01 | 2025-07-30 | 1.550 | 2,163 | +0 | 0.00% | 3,353 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-07-29 | 2025-07-25 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-07-28 | 2025-07-24 | 1.700 | 2,163 | +0 | 0.00% | 3,677 |
| 2025-07-25 | 2025-07-23 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-07-24 | 2025-07-22 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-07-23 | 2025-07-21 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-07-22 | 2025-07-18 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-07-21 | 2025-07-17 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-07-17 | 2025-07-15 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-07-16 | 2025-07-14 | 1.630 | 2,163 | +0 | 0.00% | 3,526 |
| 2025-07-15 | 2025-07-11 | 1.760 | 2,163 | +0 | 0.00% | 3,807 |
| 2025-07-14 | 2025-07-10 | 1.980 | 2,163 | +0 | 0.00% | 4,283 |
| 2025-07-11 | 2025-07-09 | 1.950 | 2,163 | +0 | 0.00% | 4,218 |
| 2025-07-10 | 2025-07-08 | 1.730 | 2,163 | +0 | 0.00% | 3,742 |
| 2025-07-09 | 2025-07-07 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-07-08 | 2025-07-04 | 1.730 | 2,163 | +0 | 0.00% | 3,742 |
| 2025-07-07 | 2025-07-03 | 1.990 | 2,163 | +0 | 0.00% | 4,304 |
| 2025-07-04 | 2025-07-02 | 2.100 | 2,163 | +0 | 0.00% | 4,542 |
| 2025-07-03 | 2025-06-30 | 2.150 | 2,163 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 2.150 | 2,163 | +0 | 0.00% | 4,650 |
| 2025-06-30 | 2025-06-26 | 2.190 | 2,163 | +0 | 0.00% | 4,737 |
| 2025-06-27 | 2025-06-25 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-26 | 2025-06-24 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-25 | 2025-06-23 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-24 | 2025-06-20 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-23 | 2025-06-19 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-20 | 2025-06-18 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-19 | 2025-06-17 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-18 | 2025-06-16 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-17 | 2025-06-13 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-16 | 2025-06-12 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-13 | 2025-06-11 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-12 | 2025-06-10 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-11 | 2025-06-09 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-10 | 2025-06-06 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-09 | 2025-06-05 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-06 | 2025-06-04 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-05 | 2025-06-03 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-04 | 2025-06-02 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-03 | 2025-05-30 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-06-02 | 2025-05-29 | 2.230 | 2,163 | +0 | 0.00% | 4,823 |
| 2025-05-30 | 2025-05-28 | 2.100 | 2,163 | +0 | 0.00% | 4,542 |
| 2025-05-29 | 2025-05-27 | 2.100 | 2,163 | +0 | 0.00% | 4,542 |
| 2025-05-28 | 2025-05-26 | 2.100 | 2,163 | +0 | 0.00% | 4,542 |
| 2025-05-27 | 2025-05-23 | 2.100 | 2,163 | +0 | 0.00% | 4,542 |
| 2025-05-26 | 2025-05-22 | 2.100 | 2,163 | +0 | 0.00% | 4,542 |
| 2025-05-23 | 2025-05-21 | 2.100 | 2,163 | +0 | 0.00% | 4,542 |
| 2025-05-22 | 2025-05-20 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-21 | 2025-05-19 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-20 | 2025-05-16 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-19 | 2025-05-15 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-16 | 2025-05-14 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-15 | 2025-05-13 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-14 | 2025-05-12 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-13 | 2025-05-09 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-12 | 2025-05-08 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-09 | 2025-05-07 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-08 | 2025-05-06 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-07 | 2025-05-02 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-06 | 2025-04-30 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-05-02 | 2025-04-29 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-28 | 2025-04-24 | 2.250 | 2,163 | +0 | 0.00% | 4,867 |
| 2025-04-25 | 2025-04-23 | 2.250 | 2,163 | +0 | 0.00% | 4,867 |
| 2025-04-24 | 2025-04-22 | 2.200 | 2,163 | +0 | 0.00% | 4,759 |
| 2025-04-23 | 2025-04-17 | 2.200 | 2,163 | +0 | 0.00% | 4,759 |
| 2025-04-22 | 2025-04-16 | 2.200 | 2,163 | +0 | 0.00% | 4,759 |
| 2025-04-17 | 2025-04-15 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-16 | 2025-04-14 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-15 | 2025-04-11 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-14 | 2025-04-10 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-11 | 2025-04-09 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-10 | 2025-04-08 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-09 | 2025-04-07 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-08 | 2025-04-03 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-07 | 2025-04-02 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-03 | 2025-04-01 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-02 | 2025-03-31 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-04-01 | 2025-03-28 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-03-31 | 2025-03-27 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-03-28 | 2025-03-26 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-03-27 | 2025-03-25 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2025-03-26 | 2025-03-24 | 2.200 | 2,163 | +0 | 0.00% | 4,759 |
| 2025-03-25 | 2025-03-21 | 1.620 | 2,163 | +0 | 0.00% | 3,504 |
| 2025-03-24 | 2025-03-20 | 1.620 | 2,163 | +0 | 0.00% | 3,504 |
| 2025-03-21 | 2025-03-19 | 1.620 | 2,163 | +0 | 0.00% | 3,504 |
| 2025-03-20 | 2025-03-18 | 1.620 | 2,163 | +0 | 0.00% | 3,504 |
| 2025-03-19 | 2025-03-17 | 1.620 | 2,163 | +0 | 0.00% | 3,504 |
| 2025-03-18 | 2025-03-14 | 1.620 | 2,163 | +0 | 0.00% | 3,504 |
| 2025-03-17 | 2025-03-13 | 1.620 | 2,163 | +0 | 0.00% | 3,504 |
| 2025-03-14 | 2025-03-12 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-03-13 | 2025-03-11 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-03-12 | 2025-03-10 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-03-11 | 2025-03-07 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-03-10 | 2025-03-06 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-03-07 | 2025-03-05 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-03-06 | 2025-03-04 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-03-05 | 2025-03-03 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-03-04 | 2025-02-28 | 1.600 | 2,163 | +0 | 0.00% | 3,461 |
| 2025-03-03 | 2025-02-27 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-28 | 2025-02-26 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-27 | 2025-02-25 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-26 | 2025-02-24 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-25 | 2025-02-21 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-24 | 2025-02-20 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-21 | 2025-02-19 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-20 | 2025-02-18 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-19 | 2025-02-17 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-18 | 2025-02-14 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-13 | 2025-02-11 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-12 | 2025-02-10 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-11 | 2025-02-07 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-10 | 2025-02-06 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-06 | 2025-02-04 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-05 | 2025-02-03 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-04 | 2025-01-28 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-02-03 | 2025-01-24 | 1.650 | 2,163 | +0 | 0.00% | 3,569 |
| 2025-01-27 | 2025-01-23 | 1.680 | 2,163 | +0 | 0.00% | 3,634 |
| 2025-01-24 | 2025-01-22 | 1.700 | 2,163 | +0 | 0.00% | 3,677 |
| 2025-01-23 | 2025-01-21 | 1.700 | 2,163 | +0 | 0.00% | 3,677 |
| 2025-01-22 | 2025-01-20 | 1.700 | 2,163 | +0 | 0.00% | 3,677 |
| 2025-01-21 | 2025-01-17 | 1.700 | 2,163 | +0 | 0.00% | 3,677 |
| 2025-01-20 | 2025-01-16 | 1.700 | 2,163 | +0 | 0.00% | 3,677 |
| 2025-01-17 | 2025-01-15 | 1.700 | 2,163 | +0 | 0.00% | 3,677 |
| 2025-01-16 | 2025-01-14 | 1.700 | 2,163 | +0 | 0.00% | 3,677 |
| 2025-01-15 | 2025-01-13 | 1.700 | 2,163 | +0 | 0.00% | 3,677 |
| 2025-01-14 | 2025-01-10 | 1.700 | 2,163 | +0 | 0.00% | 3,677 |
| 2025-01-13 | 2025-01-09 | 1.780 | 2,163 | +0 | 0.00% | 3,850 |
| 2025-01-10 | 2025-01-08 | 1.780 | 2,163 | +0 | 0.00% | 3,850 |
| 2025-01-09 | 2025-01-07 | 1.850 | 2,163 | +0 | 0.00% | 4,002 |
| 2025-01-08 | 2025-01-06 | 1.850 | 2,163 | +0 | 0.00% | 4,002 |
| 2025-01-07 | 2025-01-03 | 1.850 | 2,163 | +0 | 0.00% | 4,002 |
| 2025-01-06 | 2025-01-02 | 1.850 | 2,163 | +0 | 0.00% | 4,002 |
| 2025-01-03 | 2024-12-31 | 1.860 | 2,163 | +0 | 0.00% | 4,023 |
| 2025-01-02 | 2024-12-27 | 1.860 | 2,163 | +0 | 0.00% | 4,023 |
| 2024-12-30 | 2024-12-24 | 1.860 | 2,163 | +0 | 0.00% | 4,023 |
| 2024-12-27 | 2024-12-20 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-23 | 2024-12-19 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-20 | 2024-12-18 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-19 | 2024-12-17 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-18 | 2024-12-16 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-17 | 2024-12-13 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-16 | 2024-12-12 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-13 | 2024-12-11 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-12 | 2024-12-10 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-11 | 2024-12-09 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-10 | 2024-12-06 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-09 | 2024-12-05 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-06 | 2024-12-04 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-05 | 2024-12-03 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-04 | 2024-12-02 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-03 | 2024-11-29 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-12-02 | 2024-11-28 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-11-29 | 2024-11-27 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-11-28 | 2024-11-26 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-11-27 | 2024-11-25 | 1.900 | 2,163 | +0 | 0.00% | 4,110 |
| 2024-11-26 | 2024-11-22 | 1.950 | 2,163 | +0 | 0.00% | 4,218 |
| 2024-11-25 | 2024-11-21 | 1.950 | 2,163 | +0 | 0.00% | 4,218 |
| 2024-11-22 | 2024-11-20 | 1.950 | 2,163 | +0 | 0.00% | 4,218 |
| 2024-11-21 | 2024-11-19 | 1.950 | 2,163 | +0 | 0.00% | 4,218 |
| 2024-11-20 | 2024-11-18 | 1.950 | 2,163 | +0 | 0.00% | 4,218 |
| 2024-11-19 | 2024-11-15 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2024-11-18 | 2024-11-14 | 2.040 | 2,163 | +0 | 0.00% | 4,413 |
| 2024-11-15 | 2024-11-13 | 2.040 | 2,163 | +0 | 0.00% | 4,413 |
| 2024-11-14 | 2024-11-12 | 2.040 | 2,163 | +0 | 0.00% | 4,413 |
| 2024-11-13 | 2024-11-11 | 2.040 | 2,163 | +0 | 0.00% | 4,413 |
| 2024-11-12 | 2024-11-08 | 2.040 | 2,163 | +0 | 0.00% | 4,413 |
| 2024-11-11 | 2024-11-07 | 2.040 | 2,163 | +0 | 0.00% | 4,413 |
| 2024-11-08 | 2024-11-06 | 1.940 | 2,163 | +0 | 0.00% | 4,196 |
| 2024-11-07 | 2024-11-05 | 1.940 | 2,163 | +0 | 0.00% | 4,196 |
| 2024-11-06 | 2024-11-04 | 1.940 | 2,163 | +0 | 0.00% | 4,196 |
| 2024-11-05 | 2024-11-01 | 1.990 | 2,163 | +0 | 0.00% | 4,304 |
| 2024-11-04 | 2024-10-31 | 1.990 | 2,163 | +0 | 0.00% | 4,304 |
| 2024-11-01 | 2024-10-30 | 1.990 | 2,163 | +0 | 0.00% | 4,304 |
| 2024-10-31 | 2024-10-29 | 1.990 | 2,163 | +0 | 0.00% | 4,304 |
| 2024-10-30 | 2024-10-28 | 1.990 | 2,163 | +0 | 0.00% | 4,304 |
| 2024-10-29 | 2024-10-25 | 1.990 | 2,163 | +0 | 0.00% | 4,304 |
| 2024-10-28 | 2024-10-24 | 1.990 | 2,163 | +0 | 0.00% | 4,304 |
| 2024-10-25 | 2024-10-23 | 1.990 | 2,163 | +0 | 0.00% | 4,304 |
| 2024-10-24 | 2024-10-22 | 1.990 | 2,163 | +0 | 0.00% | 4,304 |
| 2024-10-23 | 2024-10-21 | 1.990 | 2,163 | +0 | 0.00% | 4,304 |
| 2024-10-22 | 2024-10-18 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2024-10-21 | 2024-10-17 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2024-10-18 | 2024-10-16 | 2.030 | 2,163 | +0 | 0.00% | 4,391 |
| 2024-10-17 | 2024-10-15 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2024-10-16 | 2024-10-14 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2024-10-15 | 2024-10-10 | 2.050 | 2,163 | +0 | 0.00% | 4,434 |
| 2024-10-14 | 2024-10-09 | 2.050 | 2,163 | +0 | 0.00% | 4,434 |
| 2024-10-10 | 2024-10-08 | 2.050 | 2,163 | +0 | 0.00% | 4,434 |
| 2024-10-09 | 2024-10-07 | 2.050 | 2,163 | +0 | 0.00% | 4,434 |
| 2024-10-08 | 2024-10-04 | 2.150 | 2,163 | +0 | 0.00% | 4,650 |
| 2024-10-07 | 2024-10-03 | 2.300 | 2,163 | +0 | 0.00% | 4,975 |
| 2024-10-04 | 2024-10-02 | 2.090 | 2,163 | +0 | 0.00% | 4,521 |
| 2024-10-03 | 2024-09-30 | 2.000 | 2,163 | +0 | 0.00% | 4,326 |
| 2024-10-02 | 2024-09-27 | 2.100 | 2,163 | +0 | 0.00% | 4,542 |
| 2024-09-30 | 2024-09-26 | 2.100 | 2,163 | +0 | 0.00% | 4,542 |
| 2024-09-27 | 2024-09-25 | 2.100 | 2,163 | +0 | 0.00% | 4,542 |
| 2024-09-26 | 2024-09-24 | 2.300 | 2,163 | +0 | 0.00% | 4,975 |
| 2024-09-25 | 2024-09-23 | 2.300 | 2,163 | +0 | 0.00% | 4,975 |
| 2024-09-24 | 2024-09-20 | 2.300 | 2,163 | +0 | 0.00% | 4,975 |
| 2024-09-23 | 2024-09-19 | 2.300 | 2,163 | +0 | 0.00% | 4,975 |
| 2024-09-20 | 2024-09-17 | 2.500 | 2,163 | +0 | 0.00% | 5,408 |
| 2024-09-19 | 2024-09-16 | 2.500 | 2,163 | +0 | 0.00% | 5,408 |
| 2024-09-17 | 2024-09-13 | 2.500 | 2,163 | +0 | 0.00% | 5,408 |
| 2024-09-16 | 2024-09-12 | 2.500 | 2,163 | +0 | 0.00% | 5,408 |
| 2024-09-13 | 2024-09-11 | 2.500 | 2,163 | +0 | 0.00% | 5,408 |
| 2024-09-12 | 2024-09-10 | 2.590 | 2,163 | +0 | 0.00% | 5,602 |
| 2024-09-11 | 2024-09-09 | 2.590 | 2,163 | +0 | 0.00% | 5,602 |
| 2024-09-10 | 2024-09-05 | 2.600 | 2,163 | +0 | 0.00% | 5,624 |
| 2024-09-09 | 2024-09-04 | 2.600 | 2,163 | +0 | 0.00% | 5,624 |
| 2024-09-05 | 2024-09-03 | 2.700 | 2,163 | +0 | 0.00% | 5,840 |
| 2024-09-04 | 2024-09-02 | 2.700 | 2,163 | +0 | 0.00% | 5,840 |
| 2024-09-03 | 2024-08-30 | 2.700 | 2,163 | +0 | 0.00% | 5,840 |
| 2024-09-02 | 2024-08-29 | 2.700 | 2,163 | +0 | 0.00% | 5,840 |
| 2024-08-30 | 2024-08-28 | 2.850 | 2,163 | +0 | 0.00% | 6,165 |
| 2024-08-29 | 2024-08-27 | 2.850 | 2,163 | +0 | 0.00% | 6,165 |
| 2024-08-28 | 2024-08-26 | 2.850 | 2,163 | +0 | 0.00% | 6,165 |
| 2024-08-27 | 2024-08-23 | 2.850 | 2,163 | +0 | 0.00% | 6,165 |
| 2024-08-26 | 2024-08-22 | 2.850 | 2,163 | +0 | 0.00% | 6,165 |
| 2024-08-23 | 2024-08-21 | 2.850 | 2,163 | +0 | 0.00% | 6,165 |
| 2024-08-22 | 2024-08-20 | 2.850 | 2,163 | +0 | 0.00% | 6,165 |
| 2024-08-21 | 2024-08-19 | 2.850 | 2,163 | +0 | 0.00% | 6,165 |
| 2024-08-20 | 2024-08-16 | 2.850 | 2,163 | +0 | 0.00% | 6,165 |
| 2024-08-19 | 2024-08-15 | 2.850 | 2,163 | +0 | 0.00% | 6,165 |
| 2024-08-16 | 2024-08-14 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-08-15 | 2024-08-13 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2024-08-14 | 2024-08-12 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2024-08-13 | 2024-08-09 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2024-08-12 | 2024-08-08 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2024-08-09 | 2024-08-07 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2024-08-08 | 2024-08-06 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2024-08-07 | 2024-08-05 | 2.970 | 2,163 | +0 | 0.00% | 6,424 |
| 2024-08-06 | 2024-08-02 | 2.770 | 2,163 | +0 | 0.00% | 5,992 |
| 2024-08-05 | 2024-08-01 | 2.770 | 2,163 | +0 | 0.00% | 5,992 |
| 2024-08-02 | 2024-07-31 | 2.770 | 2,163 | +0 | 0.00% | 5,992 |
| 2024-08-01 | 2024-07-30 | 2.770 | 2,163 | +0 | 0.00% | 5,992 |
| 2024-07-31 | 2024-07-29 | 2.770 | 2,163 | +0 | 0.00% | 5,992 |
| 2024-07-30 | 2024-07-26 | 2.770 | 2,163 | +0 | 0.00% | 5,992 |
| 2024-07-29 | 2024-07-25 | 2.770 | 2,163 | +0 | 0.00% | 5,992 |
| 2024-07-26 | 2024-07-24 | 2.770 | 2,163 | +0 | 0.00% | 5,992 |
| 2024-07-25 | 2024-07-23 | 2.770 | 2,163 | +0 | 0.00% | 5,992 |
| 2024-07-24 | 2024-07-22 | 2.770 | 2,163 | +0 | 0.00% | 5,992 |
| 2024-07-23 | 2024-07-19 | 2.770 | 2,163 | +0 | 0.00% | 5,992 |
| 2024-07-22 | 2024-07-18 | 2.770 | 2,163 | +0 | 0.00% | 5,992 |
| 2024-07-19 | 2024-07-17 | 2.780 | 2,163 | +0 | 0.00% | 6,013 |
| 2024-07-18 | 2024-07-16 | 2.780 | 2,163 | +0 | 0.00% | 6,013 |
| 2024-07-17 | 2024-07-15 | 2.780 | 2,163 | +0 | 0.00% | 6,013 |
| 2024-07-16 | 2024-07-12 | 2.780 | 2,163 | +0 | 0.00% | 6,013 |
| 2024-07-15 | 2024-07-11 | 2.780 | 2,163 | +0 | 0.00% | 6,013 |
| 2024-07-12 | 2024-07-10 | 2.890 | 2,163 | +0 | 0.00% | 6,251 |
| 2024-07-11 | 2024-07-09 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-07-10 | 2024-07-08 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-07-09 | 2024-07-05 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-07-08 | 2024-07-04 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-07-05 | 2024-07-03 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-07-04 | 2024-07-02 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-07-03 | 2024-06-28 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-07-02 | 2024-06-27 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-28 | 2024-06-26 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-27 | 2024-06-25 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-26 | 2024-06-24 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-25 | 2024-06-21 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-24 | 2024-06-20 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-21 | 2024-06-19 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-20 | 2024-06-18 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-19 | 2024-06-17 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-18 | 2024-06-14 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-17 | 2024-06-13 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-14 | 2024-06-12 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-13 | 2024-06-11 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-12 | 2024-06-07 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-11 | 2024-06-06 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-07 | 2024-06-05 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-06 | 2024-06-04 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-05 | 2024-06-03 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-04 | 2024-05-31 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-06-03 | 2024-05-30 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-05-31 | 2024-05-29 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-05-30 | 2024-05-28 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-05-29 | 2024-05-27 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-05-28 | 2024-05-24 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-05-27 | 2024-05-23 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-05-24 | 2024-05-22 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-05-23 | 2024-05-21 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-05-22 | 2024-05-20 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-05-21 | 2024-05-17 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-05-20 | 2024-05-16 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-05-17 | 2024-05-14 | 2.550 | 2,163 | +0 | 0.00% | 5,516 |
| 2024-05-16 | 2024-05-13 | 2.550 | 2,163 | +0 | 0.00% | 5,516 |
| 2024-05-14 | 2024-05-10 | 2.510 | 2,163 | +0 | 0.00% | 5,429 |
| 2024-05-13 | 2024-05-09 | 2.500 | 2,163 | +0 | 0.00% | 5,408 |
| 2024-05-10 | 2024-05-08 | 2.500 | 2,163 | +0 | 0.00% | 5,408 |
| 2024-05-09 | 2024-05-07 | 2.590 | 2,163 | +0 | 0.00% | 5,602 |
| 2024-05-08 | 2024-05-06 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-05-07 | 2024-05-03 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-05-06 | 2024-05-02 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-05-03 | 2024-04-30 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-05-02 | 2024-04-29 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-04-30 | 2024-04-26 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-04-29 | 2024-04-25 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-04-26 | 2024-04-24 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-04-25 | 2024-04-23 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-04-24 | 2024-04-22 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-04-23 | 2024-04-19 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-04-22 | 2024-04-18 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-04-19 | 2024-04-17 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-04-18 | 2024-04-16 | 2.800 | 2,163 | +0 | 0.00% | 6,056 |
| 2024-04-17 | 2024-04-15 | 2.820 | 2,163 | +0 | 0.00% | 6,100 |
| 2024-04-16 | 2024-04-12 | 2.820 | 2,163 | +0 | 0.00% | 6,100 |
| 2024-04-15 | 2024-04-11 | 2.820 | 2,163 | +0 | 0.00% | 6,100 |
| 2024-04-12 | 2024-04-10 | 2.820 | 2,163 | +0 | 0.00% | 6,100 |
| 2024-04-11 | 2024-04-09 | 2.820 | 2,163 | +0 | 0.00% | 6,100 |
| 2024-04-10 | 2024-04-08 | 2.820 | 2,163 | +0 | 0.00% | 6,100 |
| 2024-04-09 | 2024-04-05 | 2.820 | 2,163 | +0 | 0.00% | 6,100 |
| 2024-04-08 | 2024-04-03 | 2.890 | 2,163 | +0 | 0.00% | 6,251 |
| 2024-04-05 | 2024-04-02 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-04-03 | 2024-03-28 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2024-04-02 | 2024-03-27 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-28 | 2024-03-26 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-27 | 2024-03-25 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-26 | 2024-03-22 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-25 | 2024-03-21 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-22 | 2024-03-20 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-21 | 2024-03-19 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-20 | 2024-03-18 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-19 | 2024-03-15 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-18 | 2024-03-14 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-15 | 2024-03-13 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-14 | 2024-03-12 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-13 | 2024-03-11 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-12 | 2024-03-08 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-11 | 2024-03-07 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-08 | 2024-03-06 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-07 | 2024-03-05 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-03-06 | 2024-03-04 | 3.050 | 2,163 | +0 | 0.00% | 6,597 |
| 2024-03-05 | 2024-03-01 | 3.050 | 2,163 | +0 | 0.00% | 6,597 |
| 2024-03-04 | 2024-02-29 | 3.050 | 2,163 | +0 | 0.00% | 6,597 |
| 2024-03-01 | 2024-02-28 | 3.050 | 2,163 | +0 | 0.00% | 6,597 |
| 2024-02-29 | 2024-02-27 | 3.050 | 2,163 | +0 | 0.00% | 6,597 |
| 2024-02-28 | 2024-02-26 | 3.050 | 2,163 | +0 | 0.00% | 6,597 |
| 2024-02-27 | 2024-02-23 | 3.050 | 2,163 | +0 | 0.00% | 6,597 |
| 2024-02-26 | 2024-02-22 | 3.050 | 2,163 | +0 | 0.00% | 6,597 |
| 2024-02-23 | 2024-02-21 | 3.050 | 2,163 | +0 | 0.00% | 6,597 |
| 2024-02-22 | 2024-02-20 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-02-21 | 2024-02-19 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-02-20 | 2024-02-16 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-02-19 | 2024-02-15 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-02-16 | 2024-02-14 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-02-15 | 2024-02-09 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-02-14 | 2024-02-07 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-02-08 | 2024-02-06 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-02-07 | 2024-02-05 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-02-06 | 2024-02-02 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-02-05 | 2024-02-01 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-02-02 | 2024-01-31 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-02-01 | 2024-01-30 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-01-31 | 2024-01-29 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-01-30 | 2024-01-26 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-01-29 | 2024-01-25 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-01-26 | 2024-01-24 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-01-25 | 2024-01-23 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2024-01-24 | 2024-01-22 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2024-01-23 | 2024-01-19 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-22 | 2024-01-18 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-19 | 2024-01-17 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-18 | 2024-01-16 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-17 | 2024-01-15 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-16 | 2024-01-12 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-15 | 2024-01-11 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-12 | 2024-01-10 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-11 | 2024-01-09 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-10 | 2024-01-08 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-09 | 2024-01-05 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-08 | 2024-01-04 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-05 | 2024-01-03 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-04 | 2024-01-02 | 3.220 | 2,163 | +0 | 0.00% | 6,965 |
| 2024-01-03 | 2023-12-29 | 3.210 | 2,163 | +0 | 0.00% | 6,943 |
| 2024-01-02 | 2023-12-28 | 3.400 | 2,163 | +0 | 0.00% | 7,354 |
| 2023-12-29 | 2023-12-27 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-28 | 2023-12-22 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-27 | 2023-12-21 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-22 | 2023-12-20 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-21 | 2023-12-19 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-20 | 2023-12-18 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-19 | 2023-12-15 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-18 | 2023-12-14 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-15 | 2023-12-13 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-14 | 2023-12-12 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-13 | 2023-12-11 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-12 | 2023-12-08 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-11 | 2023-12-07 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-08 | 2023-12-06 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-07 | 2023-12-05 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-06 | 2023-12-04 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-05 | 2023-12-01 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-04 | 2023-11-30 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-12-01 | 2023-11-29 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-11-30 | 2023-11-28 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-11-29 | 2023-11-27 | 3.620 | 2,163 | +0 | 0.00% | 7,830 |
| 2023-11-28 | 2023-11-24 | 3.620 | 2,163 | +0 | 0.00% | 7,830 |
| 2023-11-27 | 2023-11-23 | 3.620 | 2,163 | +0 | 0.00% | 7,830 |
| 2023-11-24 | 2023-11-22 | 3.620 | 2,163 | +0 | 0.00% | 7,830 |
| 2023-11-23 | 2023-11-21 | 3.700 | 2,163 | +0 | 0.00% | 8,003 |
| 2023-11-22 | 2023-11-20 | 3.700 | 2,163 | +0 | 0.00% | 8,003 |
| 2023-11-21 | 2023-11-17 | 3.960 | 2,163 | +0 | 0.00% | 8,565 |
| 2023-11-20 | 2023-11-16 | 3.970 | 2,163 | +0 | 0.00% | 8,587 |
| 2023-11-17 | 2023-11-15 | 3.970 | 2,163 | +0 | 0.00% | 8,587 |
| 2023-11-16 | 2023-11-14 | 3.970 | 2,163 | +0 | 0.00% | 8,587 |
| 2023-11-15 | 2023-11-13 | 3.970 | 2,163 | +0 | 0.00% | 8,587 |
| 2023-11-14 | 2023-11-10 | 3.970 | 2,163 | +0 | 0.00% | 8,587 |
| 2023-11-13 | 2023-11-09 | 3.970 | 2,163 | +0 | 0.00% | 8,587 |
| 2023-11-10 | 2023-11-08 | 3.970 | 2,163 | +0 | 0.00% | 8,587 |
| 2023-11-09 | 2023-11-07 | 3.970 | 2,163 | +0 | 0.00% | 8,587 |
| 2023-11-08 | 2023-11-06 | 3.970 | 2,163 | +0 | 0.00% | 8,587 |
| 2023-11-07 | 2023-11-03 | 3.970 | 2,163 | +0 | 0.00% | 8,587 |
| 2023-11-06 | 2023-11-02 | 3.970 | 2,163 | +0 | 0.00% | 8,587 |
| 2023-11-03 | 2023-11-01 | 3.970 | 2,163 | +0 | 0.00% | 8,587 |
| 2023-11-02 | 2023-10-31 | 3.980 | 2,163 | +0 | 0.00% | 8,609 |
| 2023-11-01 | 2023-10-30 | 3.990 | 2,163 | +0 | 0.00% | 8,630 |
| 2023-10-31 | 2023-10-27 | 3.990 | 2,163 | +0 | 0.00% | 8,630 |
| 2023-10-30 | 2023-10-26 | 3.990 | 2,163 | +0 | 0.00% | 8,630 |
| 2023-10-27 | 2023-10-25 | 3.990 | 2,163 | +0 | 0.00% | 8,630 |
| 2023-10-26 | 2023-10-24 | 3.990 | 2,163 | +0 | 0.00% | 8,630 |
| 2023-10-25 | 2023-10-20 | 3.990 | 2,163 | +0 | 0.00% | 8,630 |
| 2023-10-24 | 2023-10-19 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-20 | 2023-10-18 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-19 | 2023-10-17 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-18 | 2023-10-16 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-17 | 2023-10-13 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-16 | 2023-10-12 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-13 | 2023-10-11 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-12 | 2023-10-10 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-11 | 2023-10-09 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-10 | 2023-10-06 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-09 | 2023-10-05 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-06 | 2023-10-04 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-05 | 2023-10-03 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-04 | 2023-09-29 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-10-03 | 2023-09-28 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-29 | 2023-09-27 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-28 | 2023-09-26 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-27 | 2023-09-25 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-26 | 2023-09-22 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-25 | 2023-09-21 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-22 | 2023-09-20 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-21 | 2023-09-19 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-20 | 2023-09-18 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-19 | 2023-09-15 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-18 | 2023-09-14 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-15 | 2023-09-13 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-14 | 2023-09-12 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-13 | 2023-09-11 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-12 | 2023-09-07 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-11 | 2023-09-06 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-07 | 2023-09-05 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-06 | 2023-09-04 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-09-05 | 2023-08-31 | 4.180 | 2,163 | +0 | 0.00% | 9,041 |
| 2023-09-04 | 2023-08-30 | 4.200 | 2,163 | +0 | 0.00% | 9,085 |
| 2023-08-31 | 2023-08-29 | 4.200 | 2,163 | +0 | 0.00% | 9,085 |
| 2023-08-30 | 2023-08-28 | 4.200 | 2,163 | +0 | 0.00% | 9,085 |
| 2023-08-29 | 2023-08-25 | 4.200 | 2,163 | +0 | 0.00% | 9,085 |
| 2023-08-28 | 2023-08-24 | 4.220 | 2,163 | +0 | 0.00% | 9,128 |
| 2023-08-25 | 2023-08-23 | 4.220 | 2,163 | +0 | 0.00% | 9,128 |
| 2023-08-24 | 2023-08-22 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-08-23 | 2023-08-21 | 3.900 | 2,163 | +0 | 0.00% | 8,436 |
| 2023-08-22 | 2023-08-18 | 4.300 | 2,163 | +0 | 0.00% | 9,301 |
| 2023-08-21 | 2023-08-17 | 4.300 | 2,163 | +0 | 0.00% | 9,301 |
| 2023-08-18 | 2023-08-16 | 4.300 | 2,163 | +0 | 0.00% | 9,301 |
| 2023-08-17 | 2023-08-15 | 4.500 | 2,163 | +0 | 0.00% | 9,734 |
| 2023-08-16 | 2023-08-14 | 4.510 | 2,163 | +0 | 0.00% | 9,755 |
| 2023-08-15 | 2023-08-11 | 4.510 | 2,163 | +0 | 0.00% | 9,755 |
| 2023-08-14 | 2023-08-10 | 4.510 | 2,163 | +0 | 0.00% | 9,755 |
| 2023-08-11 | 2023-08-09 | 4.510 | 2,163 | +0 | 0.00% | 9,755 |
| 2023-08-10 | 2023-08-08 | 4.500 | 2,163 | +0 | 0.00% | 9,734 |
| 2023-08-09 | 2023-08-07 | 4.600 | 2,163 | +0 | 0.00% | 9,950 |
| 2023-08-08 | 2023-08-04 | 4.600 | 2,163 | +0 | 0.00% | 9,950 |
| 2023-08-07 | 2023-08-03 | 4.600 | 2,163 | +0 | 0.00% | 9,950 |
| 2023-08-04 | 2023-08-02 | 4.500 | 2,163 | +0 | 0.00% | 9,734 |
| 2023-08-03 | 2023-08-01 | 4.500 | 2,163 | +0 | 0.00% | 9,734 |
| 2023-08-02 | 2023-07-31 | 4.550 | 2,163 | +0 | 0.00% | 9,842 |
| 2023-08-01 | 2023-07-28 | 4.690 | 2,163 | +0 | 0.00% | 10,144 |
| 2023-07-31 | 2023-07-27 | 4.600 | 2,163 | +0 | 0.00% | 9,950 |
| 2023-07-28 | 2023-07-26 | 4.610 | 2,163 | +0 | 0.00% | 9,971 |
| 2023-07-27 | 2023-07-25 | 4.600 | 2,163 | +0 | 0.00% | 9,950 |
| 2023-07-26 | 2023-07-24 | 4.560 | 2,163 | +0 | 0.00% | 9,863 |
| 2023-07-25 | 2023-07-21 | 4.700 | 2,163 | +0 | 0.00% | 10,166 |
| 2023-07-24 | 2023-07-20 | 4.600 | 2,163 | +0 | 0.00% | 9,950 |
| 2023-07-21 | 2023-07-19 | 4.600 | 2,163 | +0 | 0.00% | 9,950 |
| 2023-07-20 | 2023-07-18 | 4.660 | 2,163 | +0 | 0.00% | 10,080 |
| 2023-07-19 | 2023-07-14 | 4.600 | 2,163 | +0 | 0.00% | 9,950 |
| 2023-07-18 | 2023-07-13 | 4.700 | 2,163 | +0 | 0.00% | 10,166 |
| 2023-07-14 | 2023-07-12 | 4.670 | 2,163 | +0 | 0.00% | 10,101 |
| 2023-07-13 | 2023-07-11 | 4.600 | 2,163 | +0 | 0.00% | 9,950 |
| 2023-07-12 | 2023-07-10 | 4.400 | 2,163 | +0 | 0.00% | 9,517 |
| 2023-07-11 | 2023-07-07 | 4.400 | 2,163 | +0 | 0.00% | 9,517 |
| 2023-07-10 | 2023-07-06 | 4.400 | 2,163 | +0 | 0.00% | 9,517 |
| 2023-07-07 | 2023-07-05 | 4.400 | 2,163 | +0 | 0.00% | 9,517 |
| 2023-07-06 | 2023-07-04 | 4.400 | 2,163 | +0 | 0.00% | 9,517 |
| 2023-07-05 | 2023-07-03 | 4.320 | 2,163 | +0 | 0.00% | 9,344 |
| 2023-07-04 | 2023-06-30 | 4.320 | 2,163 | +0 | 0.00% | 9,344 |
| 2023-07-03 | 2023-06-29 | 4.320 | 2,163 | +0 | 0.00% | 9,344 |
| 2023-06-30 | 2023-06-28 | 4.310 | 2,163 | +0 | 0.00% | 9,323 |
| 2023-06-29 | 2023-06-27 | 4.300 | 2,163 | +0 | 0.00% | 9,301 |
| 2023-06-28 | 2023-06-26 | 4.300 | 2,163 | +0 | 0.00% | 9,301 |
| 2023-06-27 | 2023-06-23 | 4.240 | 2,163 | +0 | 0.00% | 9,171 |
| 2023-06-26 | 2023-06-21 | 4.200 | 2,163 | +0 | 0.00% | 9,085 |
| 2023-06-23 | 2023-06-20 | 4.210 | 2,163 | +0 | 0.00% | 9,106 |
| 2023-06-21 | 2023-06-19 | 4.150 | 2,163 | +0 | 0.00% | 8,976 |
| 2023-06-20 | 2023-06-16 | 4.120 | 2,163 | +0 | 0.00% | 8,912 |
| 2023-06-19 | 2023-06-15 | 4.180 | 2,163 | +0 | 0.00% | 9,041 |
| 2023-06-16 | 2023-06-14 | 4.020 | 2,163 | +0 | 0.00% | 8,695 |
| 2023-06-15 | 2023-06-13 | 4.000 | 2,163 | +0 | 0.00% | 8,652 |
| 2023-06-14 | 2023-06-12 | 3.900 | 2,163 | +0 | 0.00% | 8,436 |
| 2023-06-13 | 2023-06-09 | 3.800 | 2,163 | +0 | 0.00% | 8,219 |
| 2023-06-12 | 2023-06-08 | 3.700 | 2,163 | +0 | 0.00% | 8,003 |
| 2023-06-09 | 2023-06-07 | 3.700 | 2,163 | +0 | 0.00% | 8,003 |
| 2023-06-08 | 2023-06-06 | 3.700 | 2,163 | +0 | 0.00% | 8,003 |
| 2023-06-07 | 2023-06-05 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-06-06 | 2023-06-02 | 3.500 | 2,163 | +0 | 0.00% | 7,570 |
| 2023-06-05 | 2023-06-01 | 3.450 | 2,163 | +0 | 0.00% | 7,462 |
| 2023-06-02 | 2023-05-31 | 3.500 | 2,163 | +0 | 0.00% | 7,570 |
| 2023-06-01 | 2023-05-30 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-05-31 | 2023-05-29 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-05-30 | 2023-05-25 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-05-29 | 2023-05-24 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-05-25 | 2023-05-23 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-05-24 | 2023-05-22 | 3.610 | 2,163 | +0 | 0.00% | 7,808 |
| 2023-05-23 | 2023-05-19 | 3.610 | 2,163 | +0 | 0.00% | 7,808 |
| 2023-05-22 | 2023-05-18 | 3.610 | 2,163 | +0 | 0.00% | 7,808 |
| 2023-05-19 | 2023-05-17 | 3.610 | 2,163 | +0 | 0.00% | 7,808 |
| 2023-05-18 | 2023-05-16 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-05-17 | 2023-05-15 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-05-16 | 2023-05-12 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-05-15 | 2023-05-11 | 3.550 | 2,163 | +0 | 0.00% | 7,679 |
| 2023-05-12 | 2023-05-10 | 3.550 | 2,163 | +0 | 0.00% | 7,679 |
| 2023-05-11 | 2023-05-09 | 3.610 | 2,163 | +0 | 0.00% | 7,808 |
| 2023-05-10 | 2023-05-08 | 3.610 | 2,163 | +0 | 0.00% | 7,808 |
| 2023-05-09 | 2023-05-05 | 3.550 | 2,163 | +0 | 0.00% | 7,679 |
| 2023-05-08 | 2023-05-04 | 3.550 | 2,163 | +0 | 0.00% | 7,679 |
| 2023-05-05 | 2023-05-03 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-05-04 | 2023-05-02 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-05-03 | 2023-04-28 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-05-02 | 2023-04-27 | 3.610 | 2,163 | +0 | 0.00% | 7,808 |
| 2023-04-28 | 2023-04-26 | 3.630 | 2,163 | +0 | 0.00% | 7,852 |
| 2023-04-27 | 2023-04-25 | 3.600 | 2,163 | +0 | 0.00% | 7,787 |
| 2023-04-26 | 2023-04-24 | 3.700 | 2,163 | +0 | 0.00% | 8,003 |
| 2023-04-25 | 2023-04-21 | 3.700 | 2,163 | +0 | 0.00% | 8,003 |
| 2023-04-24 | 2023-04-20 | 3.700 | 2,163 | +0 | 0.00% | 8,003 |
| 2023-04-21 | 2023-04-19 | 3.710 | 2,163 | +0 | 0.00% | 8,025 |
| 2023-04-20 | 2023-04-18 | 3.690 | 2,163 | +0 | 0.00% | 7,981 |
| 2023-04-19 | 2023-04-17 | 3.690 | 2,163 | +0 | 0.00% | 7,981 |
| 2023-04-18 | 2023-04-14 | 3.670 | 2,163 | +0 | 0.00% | 7,938 |
| 2023-04-17 | 2023-04-13 | 3.670 | 2,163 | +0 | 0.00% | 7,938 |
| 2023-04-14 | 2023-04-12 | 3.670 | 2,163 | +0 | 0.00% | 7,938 |
| 2023-04-13 | 2023-04-11 | 3.470 | 2,163 | +0 | 0.00% | 7,506 |
| 2023-04-12 | 2023-04-06 | 3.470 | 2,163 | +0 | 0.00% | 7,506 |
| 2023-04-11 | 2023-04-04 | 3.470 | 2,163 | +0 | 0.00% | 7,506 |
| 2023-04-06 | 2023-04-03 | 3.420 | 2,163 | +0 | 0.00% | 7,397 |
| 2023-04-04 | 2023-03-31 | 3.420 | 2,163 | +0 | 0.00% | 7,397 |
| 2023-04-03 | 2023-03-30 | 3.420 | 2,163 | +0 | 0.00% | 7,397 |
| 2023-03-31 | 2023-03-29 | 3.400 | 2,163 | +0 | 0.00% | 7,354 |
| 2023-03-30 | 2023-03-28 | 3.400 | 2,163 | +0 | 0.00% | 7,354 |
| 2023-03-29 | 2023-03-27 | 3.400 | 2,163 | +0 | 0.00% | 7,354 |
| 2023-03-28 | 2023-03-24 | 3.400 | 2,163 | +0 | 0.00% | 7,354 |
| 2023-03-27 | 2023-03-23 | 3.530 | 2,163 | +0 | 0.00% | 7,635 |
| 2023-03-24 | 2023-03-22 | 3.530 | 2,163 | +0 | 0.00% | 7,635 |
| 2023-03-23 | 2023-03-21 | 3.530 | 2,163 | +0 | 0.00% | 7,635 |
| 2023-03-22 | 2023-03-20 | 3.310 | 2,163 | +0 | 0.00% | 7,160 |
| 2023-03-21 | 2023-03-17 | 3.200 | 2,163 | +0 | 0.00% | 6,922 |
| 2023-03-20 | 2023-03-16 | 3.120 | 2,163 | +0 | 0.00% | 6,749 |
| 2023-03-17 | 2023-03-15 | 3.080 | 2,163 | +0 | 0.00% | 6,662 |
| 2023-03-16 | 2023-03-14 | 2.980 | 2,163 | +0 | 0.00% | 6,446 |
| 2023-03-15 | 2023-03-13 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-03-14 | 2023-03-10 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-03-13 | 2023-03-09 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-03-10 | 2023-03-08 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-03-09 | 2023-03-07 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-03-08 | 2023-03-06 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-03-07 | 2023-03-03 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-03-06 | 2023-03-02 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-03-03 | 2023-03-01 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-03-02 | 2023-02-28 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-03-01 | 2023-02-27 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-02-28 | 2023-02-24 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-02-27 | 2023-02-23 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-02-24 | 2023-02-22 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-02-23 | 2023-02-21 | 2.950 | 2,163 | +0 | 0.00% | 6,381 |
| 2023-02-22 | 2023-02-20 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2023-02-21 | 2023-02-17 | 2.900 | 2,163 | +0 | 0.00% | 6,273 |
| 2023-02-20 | 2023-02-16 | 3.010 | 2,163 | +0 | 0.00% | 6,511 |
| 2023-02-17 | 2023-02-15 | 3.010 | 2,163 | +0 | 0.00% | 6,511 |
| 2023-02-16 | 2023-02-14 | 3.010 | 2,163 | +0 | 0.00% | 6,511 |
| 2023-02-15 | 2023-02-13 | 3.190 | 2,163 | +0 | 0.00% | 6,900 |
| 2023-02-14 | 2023-02-10 | 3.200 | 2,163 | +0 | 0.00% | 6,922 |
| 2023-02-13 | 2023-02-09 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2023-02-10 | 2023-02-08 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2023-02-09 | 2023-02-07 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2023-02-07 | 2023-02-03 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2023-02-06 | 2023-02-02 | 3.050 | 2,163 | +0 | 0.00% | 6,597 |
| 2023-02-03 | 2023-02-01 | 3.120 | 2,163 | +0 | 0.00% | 6,749 |
| 2023-02-02 | 2023-01-31 | 3.000 | 2,163 | +0 | 0.00% | 6,489 |
| 2023-02-01 | 2023-01-30 | 2.930 | 2,163 | +0 | 0.00% | 6,338 |
| 2023-01-31 | 2023-01-27 | 3.100 | 2,163 | +0 | 0.00% | 6,705 |
| 2023-01-30 | 2023-01-26 | 3.210 | 2,163 | +0 | 0.00% | 6,943 |
| 2023-01-27 | 2023-01-20 | 3.400 | 2,163 | +0 | 0.00% | 7,354 |
| 2023-01-26 | 2023-01-19 | 3.400 | 2,163 | +0 | 0.00% | 7,354 |
| 2023-01-20 | 2023-01-18 | 3.400 | 2,163 | +0 | 0.00% | 7,354 |
| 2023-01-19 | 2023-01-17 | 3.550 | 2,163 | +0 | 0.00% | 7,679 |
| 2023-01-18 | 2023-01-16 | 3.420 | 2,163 | +0 | 0.00% | 7,397 |
| 2023-01-17 | 2023-01-13 | 3.690 | 2,163 | +0 | 0.00% | 7,981 |
| 2023-01-16 | 2023-01-12 | 3.690 | 2,163 | +0 | 0.00% | 7,981 |
| 2023-01-13 | 2023-01-11 | 3.690 | 2,163 | +0 | 0.00% | 7,981 |
| 2023-01-12 | 2023-01-10 | 3.690 | 2,163 | +0 | 0.00% | 7,981 |
| 2023-01-11 | 2023-01-09 | 3.690 | 2,163 | +0 | 0.00% | 7,981 |
| 2023-01-10 | 2023-01-06 | 3.650 | 2,163 | +0 | 0.00% | 7,895 |
| 2023-01-09 | 2023-01-05 | 3.650 | 2,163 | +0 | 0.00% | 7,895 |
| 2023-01-06 | 2023-01-04 | 3.650 | 2,163 | +0 | 0.00% | 7,895 |
| 2023-01-05 | 2023-01-03 | 3.650 | 2,163 | +0 | 0.00% | 7,895 |
| 2023-01-04 | 2022-12-30 | 3.650 | 2,163 | +0 | 0.00% | 7,895 |
| 2023-01-03 | 2022-12-29 | 3.650 | 2,163 | +0 | 0.00% | 7,895 |
| 2022-12-30 | 2022-12-28 | 3.650 | 2,163 | +0 | 0.00% | 7,895 |
| 2022-12-29 | 2022-12-23 | 3.650 | 2,163 | +0 | 0.00% | 7,895 |
| 2022-12-28 | 2022-12-22 | 3.450 | 2,163 | +0 | 0.00% | 7,462 |
| 2022-12-23 | 2022-12-21 | 3.450 | 2,163 | +0 | 0.00% | 7,462 |
| 2022-12-22 | 2022-12-20 | 3.450 | 2,163 | +0 | 0.00% | 7,462 |
| 2022-12-21 | 2022-12-19 | 3.450 | 2,163 | +0 | 0.00% | 7,462 |
| 2022-12-20 | 2022-12-16 | 3.450 | 2,163 | +0 | 0.00% | 7,462 |
| 2022-12-19 | 2022-12-15 | 3.450 | 2,163 | +0 | 0.00% | 7,462 |
| 2022-12-16 | 2022-12-14 | 3.450 | 2,163 | +0 | 0.00% | 7,462 |
| 2022-12-15 | 2022-12-13 | 3.450 | 2,163 | +0 | 0.00% | 7,462 |
| 2022-12-14 | 2022-12-12 | 3.450 | 2,163 | +0 | 0.00% | 7,462 |
| 2022-12-13 | 2022-12-09 | 3.450 | 2,163 | -6 | 0.00% | 7,462 |
| 2021-01-19 | 2021-01-15 | 3.500 | 2,169 | +22 | 0.00% | 7,592 |
| 2020-07-21 | 2020-07-17 | 2.590 | 2,147 | +4 | 0.00% | 5,561 |
| 2019-11-28 | 2019-11-26 | 3.880 | 2,143 | +8 | 0.00% | 8,315 |
| 2019-08-12 | 2019-08-08 | 4.181 | 2,135 | +26 | 0.00% | 8,926 |
| 2018-08-14 | 2018-08-10 | 4.830 | 2,109 | +22 | 0.00% | 10,186 |
| 2017-08-11 | 2017-08-09 | 4.001 | 2,087 | +27 | 0.00% | 8,351 |
| 2016-08-31 | 2016-08-29 | 4.306 | 2,060 | +52 | 0.00% | 8,871 |
| 2015-08-24 | 2015-08-20 | 4.639 | 2,008 | +47 | 0.00% | 9,314 |
| 2014-11-28 | 2014-11-26 | 4.769 | 1,961 | +6 | 0.00% | 9,352 |
| 2014-11-14 | 2014-11-12 | 4.584 | 1,955 | +1,837 | 0.00% | 8,962 |
| 2014-08-26 | 2014-08-22 | 4.792 | 118 | +2 | 0.00% | 566 |
| 2013-08-08 | 2013-08-06 | 5.796 | 116 | +10 | 0.00% | 672 |
| 2012-07-10 | 2012-07-06 | 4.311 | 106 | +1 | 0.00% | 457 |
| 2011-12-06 | 2011-12-02 | 5.029 | 105 | +3 | 0.00% | 528 |
| 2011-08-18 | 2011-08-16 | 5.790 | 102 | +3 | 0.00% | 591 |
| 2011-02-28 | 2011-02-24 | 6.374 | 99 | -7,703 | 0.00% | 631 |
| 2011-02-25 | 2011-02-23 | 6.426 | 7,802 | +7,703 | 0.01% | 50,135 |
| 2010-12-09 | 2010-12-07 | 9.009 | 99 | +9 | 0.00% | 892 |
| 2010-09-30 | 2010-09-28 | 5.277 | 90 | -37,062 | 0.00% | 475 |
| 2010-09-21 | 2010-09-17 | 5.263 | 37,152 | -1,399 | 0.07% | 195,514 |
| 2010-09-02 | 2010-08-31 | 4.977 | 38,551 | -70 | 0.07% | 191,850 |
| 2010-08-24 | 2010-08-20 | 5.463 | 38,621 | +9,091 | 0.07% | 210,977 |
| 2010-08-23 | 2010-08-19 | 5.391 | 29,530 | +29,370 | 0.05% | 159,203 |
| 2010-03-05 | 2010-03-03 | 4.004 | 160 | -1,447 | 0.00% | 641 |
| 2010-02-19 | 2010-02-17 | 1.993 | 1,607 | +1,446 | 0.00% | 3,203 |
| 2010-02-18 | 2010-02-12 | 1.888 | 161 | -168 | 0.00% | 304 |
| 2009-07-09 | 2009-07-07 | 1.399 | 329 | -7 | 0.00% | 460 |
| 2008-05-02 | 2008-04-29 | 1.706 | 336 | +15 | 0.00% | 573 |
| 2008-04-24 | 2008-04-22 | 1.748 | 321 | +7 | 0.00% | 561 |
| 2008-01-24 | 2008-01-22 | 1.734 | 314 | -7,151 | 0.00% | 545 |
| 2007-06-26 | 2007-06-22 | 7,465 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy