History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 54,002 +0 0.07% 162,006
2025-10-13 2025-10-09 3.000 54,002 +0 0.07% 162,006
2025-10-10 2025-10-08 2.910 54,002 +0 0.07% 157,146
2025-10-09 2025-10-06 3.000 54,002 +0 0.07% 162,006
2025-10-08 2025-10-03 3.000 54,002 +0 0.07% 162,006
2025-10-06 2025-10-02 2.990 54,002 +0 0.07% 161,466
2025-10-03 2025-09-30 3.100 54,002 +0 0.07% 167,406
2025-10-02 2025-09-29 3.010 54,002 +0 0.07% 162,546
2025-09-30 2025-09-26 3.400 54,002 +0 0.07% 183,607
2025-09-29 2025-09-25 3.450 54,002 +0 0.07% 186,307
2025-09-26 2025-09-24 3.280 54,002 +0 0.07% 177,127
2025-09-25 2025-09-23 3.280 54,002 +0 0.07% 177,127
2025-09-24 2025-09-22 3.280 54,002 +0 0.07% 177,127
2025-09-23 2025-09-19 3.300 54,002 +0 0.07% 178,207
2025-09-22 2025-09-18 3.410 54,002 +0 0.07% 184,147
2025-09-19 2025-09-17 3.020 54,002 +0 0.07% 163,086
2025-09-18 2025-09-16 3.100 54,002 +0 0.07% 167,406
2025-09-17 2025-09-15 3.000 54,002 +0 0.07% 162,006
2025-09-16 2025-09-12 3.000 54,002 +0 0.07% 162,006
2025-09-15 2025-09-11 3.300 54,002 +0 0.07% 178,207
2025-09-12 2025-09-10 3.440 54,002 +0 0.07% 185,767
2025-09-11 2025-09-09 3.440 54,002 +0 0.07% 185,767
2025-09-10 2025-09-08 3.440 54,002 +0 0.07% 185,767
2025-09-09 2025-09-05 3.450 54,002 +0 0.07% 186,307
2025-09-08 2025-09-04 3.830 54,002 +0 0.07% 206,828
2025-09-05 2025-09-03 3.230 54,002 +0 0.07% 174,426
2025-09-04 2025-09-02 3.270 54,002 +0 0.07% 176,587
2025-09-03 2025-09-01 3.280 54,002 +0 0.07% 177,127
2025-09-02 2025-08-29 2.960 54,002 +0 0.07% 159,846
2025-09-01 2025-08-28 2.750 54,002 +0 0.07% 148,506
2025-08-29 2025-08-27 2.650 54,002 +0 0.07% 143,105
2025-08-28 2025-08-26 2.500 54,002 +0 0.07% 135,005
2025-08-27 2025-08-25 1.900 54,002 +0 0.07% 102,604
2025-08-26 2025-08-22 1.780 54,002 +0 0.07% 96,124
2025-08-25 2025-08-21 1.780 54,002 +0 0.07% 96,124
2025-08-22 2025-08-20 1.780 54,002 +0 0.07% 96,124
2025-08-21 2025-08-19 1.780 54,002 +0 0.07% 96,124
2025-08-20 2025-08-18 1.780 54,002 +0 0.07% 96,124
2025-08-19 2025-08-15 1.780 54,002 +0 0.07% 96,124
2025-08-18 2025-08-14 1.600 54,002 +0 0.07% 86,403
2025-08-15 2025-08-13 1.570 54,002 +0 0.07% 84,783
2025-08-14 2025-08-12 1.550 54,002 +0 0.07% 83,703
2025-08-13 2025-08-11 1.550 54,002 +0 0.07% 83,703
2025-08-12 2025-08-08 1.550 54,002 +0 0.07% 83,703
2025-08-11 2025-08-07 1.520 54,002 +0 0.07% 82,083
2025-08-08 2025-08-06 1.520 54,002 +0 0.07% 82,083
2025-08-07 2025-08-05 1.520 54,002 +0 0.07% 82,083
2025-08-06 2025-08-04 1.500 54,002 +0 0.07% 81,003
2025-08-05 2025-08-01 1.550 54,002 +0 0.07% 83,703
2025-08-04 2025-07-31 1.550 54,002 +0 0.07% 83,703
2025-08-01 2025-07-30 1.550 54,002 +0 0.07% 83,703
2025-07-31 2025-07-29 1.600 54,002 +0 0.07% 86,403
2025-07-30 2025-07-28 1.600 54,002 +0 0.07% 86,403
2025-07-29 2025-07-25 1.600 54,002 +0 0.07% 86,403
2025-07-28 2025-07-24 1.700 54,002 +0 0.07% 91,803
2025-07-25 2025-07-23 1.650 54,002 +0 0.07% 89,103
2025-07-24 2025-07-22 1.650 54,002 +0 0.07% 89,103
2025-07-23 2025-07-21 1.650 54,002 +0 0.07% 89,103
2025-07-22 2025-07-18 1.650 54,002 +0 0.07% 89,103
2025-07-21 2025-07-17 1.650 54,002 +0 0.07% 89,103
2025-07-18 2025-07-16 1.650 54,002 +0 0.07% 89,103
2025-07-17 2025-07-15 1.650 54,002 +0 0.07% 89,103
2025-07-16 2025-07-14 1.630 54,002 +0 0.07% 88,023
2025-07-15 2025-07-11 1.760 54,002 +0 0.07% 95,044
2025-07-14 2025-07-10 1.980 54,002 +0 0.07% 106,924
2025-07-11 2025-07-09 1.950 54,002 +0 0.07% 105,304
2025-07-10 2025-07-08 1.730 54,002 +0 0.07% 93,423
2025-07-09 2025-07-07 1.600 54,002 +0 0.07% 86,403
2025-07-08 2025-07-04 1.730 54,002 +0 0.07% 93,423
2025-07-07 2025-07-03 1.990 54,002 +0 0.07% 107,464
2025-07-04 2025-07-02 2.100 54,002 +0 0.07% 113,404
2025-07-03 2025-06-30 2.150 54,002 +0 0.07% 116,104
2025-07-02 2025-06-27 2.150 54,002 +0 0.07% 116,104
2025-06-30 2025-06-26 2.190 54,002 +0 0.07% 118,264
2025-06-27 2025-06-25 2.230 54,002 +0 0.07% 120,424
2025-06-26 2025-06-24 2.230 54,002 +0 0.07% 120,424
2025-06-25 2025-06-23 2.230 54,002 +0 0.07% 120,424
2025-06-24 2025-06-20 2.230 54,002 +0 0.07% 120,424
2025-06-23 2025-06-19 2.230 54,002 +0 0.07% 120,424
2025-06-20 2025-06-18 2.230 54,002 +0 0.07% 120,424
2025-06-19 2025-06-17 2.230 54,002 +0 0.07% 120,424
2025-06-18 2025-06-16 2.230 54,002 +0 0.07% 120,424
2025-06-17 2025-06-13 2.230 54,002 +0 0.07% 120,424
2025-06-16 2025-06-12 2.230 54,002 +0 0.07% 120,424
2025-06-13 2025-06-11 2.230 54,002 +0 0.07% 120,424
2025-06-12 2025-06-10 2.230 54,002 +0 0.07% 120,424
2025-06-11 2025-06-09 2.230 54,002 +0 0.07% 120,424
2025-06-10 2025-06-06 2.230 54,002 +0 0.07% 120,424
2025-06-09 2025-06-05 2.230 54,002 +0 0.07% 120,424
2025-06-06 2025-06-04 2.230 54,002 +0 0.07% 120,424
2025-06-05 2025-06-03 2.230 54,002 +0 0.07% 120,424
2025-06-04 2025-06-02 2.230 54,002 +0 0.07% 120,424
2025-06-03 2025-05-30 2.230 54,002 +0 0.07% 120,424
2025-06-02 2025-05-29 2.230 54,002 +0 0.07% 120,424
2025-05-30 2025-05-28 2.100 54,002 +0 0.07% 113,404
2025-05-29 2025-05-27 2.100 54,002 +0 0.07% 113,404
2025-05-28 2025-05-26 2.100 54,002 +0 0.07% 113,404
2025-05-27 2025-05-23 2.100 54,002 +0 0.07% 113,404
2025-05-26 2025-05-22 2.100 54,002 +0 0.07% 113,404
2025-05-23 2025-05-21 2.100 54,002 -8,000 0.07% 113,404
2025-05-06 2025-04-30 2.000 62,002 -1,000 0.08% 124,004
2025-04-29 2025-04-25 2.000 63,002 +9,000 0.09% 126,004
2025-04-22 2025-04-16 2.200 54,002 -21,000 0.07% 118,804
2025-03-31 2025-03-27 2.000 75,002 +18,000 0.10% 150,004
2023-11-22 2023-11-20 3.700 57,002 +2,000 0.08% 210,907
2023-07-26 2023-07-24 4.560 55,002 -1,000 0.07% 250,809
2023-07-18 2023-07-13 4.700 56,002 -2,000 0.08% 263,209
2023-07-14 2023-07-12 4.670 58,002 -1,000 0.08% 270,869
2023-03-23 2023-03-21 3.530 59,002 -4,000 0.08% 208,277
2023-02-06 2023-02-02 3.050 63,002 +2,000 0.09% 192,156
2023-01-30 2023-01-26 3.210 61,002 +4,000 0.08% 195,816
2023-01-18 2023-01-16 3.420 57,002 +2,000 0.08% 194,947
2021-05-25 2021-05-21 4.400 55,002 -10,000 0.07% 242,009
2021-03-31 2021-03-29 4.050 65,002 +1,000 0.08% 263,258
2021-03-17 2021-03-15 4.350 64,002 -13,000 0.07% 278,409
2021-03-16 2021-03-12 4.000 77,002 +3,000 0.09% 308,008
2021-03-08 2021-03-04 3.800 74,002 -46,000 0.08% 281,208
2021-02-26 2021-02-24 3.870 120,002 -30,000 0.13% 464,408
2021-02-18 2021-02-16 3.800 150,002 -20,000 0.16% 570,008
2021-01-15 2021-01-13 3.500 170,002 -4,000 0.19% 595,007
2021-01-05 2020-12-31 3.600 174,002 -22,000 0.19% 626,407
2020-12-30 2020-12-28 3.650 196,002 -16,000 0.21% 715,407
2020-12-28 2020-12-22 3.300 212,002 +5,000 0.23% 699,607
2020-11-27 2020-11-25 3.400 207,002 -1,000 0.23% 703,807
2020-11-23 2020-11-19 3.000 208,002 -4,000 0.23% 624,006
2020-11-12 2020-11-10 2.750 212,002 -1,000 0.23% 583,006
2020-04-06 2020-04-02 2.770 213,002 +16,000 0.23% 590,016
2020-03-19 2020-03-17 2.950 197,002 +1,000 0.22% 581,156
2020-03-09 2020-03-05 3.280 196,002 +18,000 0.21% 642,887
2020-01-16 2020-01-14 3.500 178,002 +3,000 0.19% 623,007
2020-01-15 2020-01-13 3.800 175,002 -1,000 0.19% 665,008
2020-01-09 2020-01-07 3.700 176,002 +41,000 0.19% 651,207
2019-12-19 2019-12-17 3.850 135,002 +1,000 0.15% 519,758
2019-10-14 2019-10-10 3.800 134,002 -1,000 0.15% 509,208
2019-08-12 2019-08-08 4.181 135,002 +1,642 0.15% 564,425
2019-06-04 2019-05-31 4.049 133,360 +988 0.15% 540,009
2019-05-30 2019-05-28 4.221 132,372 +2,964 0.15% 558,789
2019-05-14 2019-05-09 4.444 129,408 +988 0.14% 575,097
2019-03-06 2019-03-04 4.657 128,420 -988 0.14% 598,007
2019-02-19 2019-02-15 4.231 129,408 +988 0.14% 547,587
2019-02-15 2019-02-13 4.312 128,420 +4,939 0.14% 553,807
2019-02-11 2019-02-04 3.968 123,481 +5,927 0.14% 490,007
2019-01-31 2019-01-29 4.201 117,554 -3,952 0.13% 493,857
2019-01-29 2019-01-25 4.070 121,506 -2,963 0.13% 494,470
2019-01-22 2019-01-18 4.444 124,469 +988 0.14% 553,148
2019-01-11 2019-01-09 4.464 123,481 -4,939 0.14% 551,258
2019-01-04 2019-01-02 4.485 128,420 -50,380 0.14% 575,907
2019-01-03 2018-12-31 4.495 178,800 -16,793 0.20% 803,649
2019-01-02 2018-12-27 4.647 195,593 -3,952 0.22% 908,828
2018-12-28 2018-12-24 4.687 199,545 -9,878 0.22% 935,271
2018-12-27 2018-12-20 4.495 209,423 -16,793 0.23% 941,289
2018-12-20 2018-12-18 4.495 226,216 -9,878 0.25% 1,016,768
2018-11-27 2018-11-23 4.100 236,094 +1,975 0.26% 967,956
2018-11-26 2018-11-22 4.343 234,119 +1,976 0.26% 1,016,740
2018-08-22 2018-08-20 4.495 232,143 -1,976 0.26% 1,043,408
2018-08-14 2018-08-10 4.830 234,119 +2,496 0.26% 1,130,705
2018-08-13 2018-08-09 4.830 231,623 -2,932 0.26% 1,118,650
2018-08-07 2018-08-03 4.809 234,555 -977 0.26% 1,128,011
2018-08-06 2018-08-02 4.860 235,532 -6,841 0.26% 1,144,759
2018-07-24 2018-07-20 4.789 242,373 -3,909 0.27% 1,160,649
2018-07-17 2018-07-13 4.799 246,282 -978 0.28% 1,181,888
2018-07-13 2018-07-11 4.799 247,260 -9,773 0.28% 1,186,581
2018-07-10 2018-07-06 4.809 257,033 +13,683 0.29% 1,236,111
2018-06-29 2018-06-27 4.911 243,350 -978 0.27% 1,195,207
2018-06-28 2018-06-26 4.809 244,328 +165,164 0.27% 1,175,011
2018-05-24 2018-05-21 5.085 79,164 -3,909 0.09% 402,582
2018-03-21 2018-03-19 5.321 83,073 -977 0.11% 442,012
2018-02-26 2018-02-22 5.014 84,050 +3,909 0.11% 421,410
2017-11-27 2017-11-23 4.891 80,141 +977 0.10% 391,970
2017-11-13 2017-11-09 4.891 79,164 +7,819 0.10% 387,192
2017-11-08 2017-11-06 4.963 71,345 +9,773 0.09% 354,059
2017-11-03 2017-11-01 5.188 61,572 -4,887 0.08% 319,420
2017-11-02 2017-10-31 5.259 66,459 -3,909 0.09% 349,533
2017-11-01 2017-10-30 4.083 70,368 -8,796 0.09% 287,289
2017-10-24 2017-10-20 4.083 79,164 -977 0.10% 323,200
2017-10-23 2017-10-19 3.827 80,141 +2,932 0.10% 306,688
2017-10-20 2017-10-18 3.888 77,209 -977 0.10% 300,208
2017-10-11 2017-10-09 3.939 78,186 +14,659 0.10% 308,007
2017-09-22 2017-09-20 3.939 63,527 -3,909 0.08% 250,259
2017-09-19 2017-09-15 3.991 67,436 +4,887 0.09% 269,108
2017-09-04 2017-08-31 3.991 62,549 +977 0.08% 249,606
2017-08-11 2017-08-09 4.001 61,572 +798 0.08% 246,379
2017-06-21 2017-06-19 4.105 60,774 -19,293 0.08% 249,486
2017-05-23 2017-05-19 4.447 80,067 -30,869 0.10% 356,077
2017-05-19 2017-05-17 4.458 110,936 -20,257 0.14% 494,509
2017-04-12 2017-04-10 4.458 131,193 -19,293 0.17% 584,806
2017-04-11 2017-04-07 4.385 150,486 -11,576 0.20% 659,887
2017-04-10 2017-04-06 4.292 162,062 -91,641 0.21% 695,528
2017-02-02 2017-01-27 3.183 253,703 +26,045 0.33% 807,415
2017-01-12 2017-01-10 3.151 227,658 +19,293 0.30% 717,446
2017-01-11 2017-01-09 3.110 208,365 +14,470 0.27% 648,006
2017-01-10 2017-01-06 3.359 193,895 +12,540 0.25% 651,245
2017-01-09 2017-01-05 3.473 181,355 +2,894 0.24% 629,807
2017-01-03 2016-12-29 3.659 178,461 +965 0.23% 653,057
2016-12-30 2016-12-28 3.732 177,496 +23,151 0.23% 662,406
2016-12-29 2016-12-23 3.846 154,345 +11,576 0.20% 593,608
2016-09-28 2016-09-26 4.136 142,769 +964 0.19% 590,527
2016-08-31 2016-08-29 4.306 141,805 +3,546 0.19% 610,625
2016-08-05 2016-08-03 4.200 138,259 +940 0.19% 580,656
2016-06-10 2016-06-07 4.093 137,319 +941 0.18% 562,108
2016-06-08 2016-06-06 4.115 136,378 +1,881 0.18% 561,156
2016-05-31 2016-05-27 4.125 134,497 +1,881 0.18% 554,846
2016-05-18 2016-05-16 4.200 132,616 +12,227 0.18% 556,957
2015-09-17 2015-09-15 4.232 120,389 -941 0.16% 509,446
2015-09-14 2015-09-10 4.136 121,330 +7,524 0.16% 501,818
2015-08-24 2015-08-20 4.639 113,806 +2,678 0.15% 527,891
2015-08-14 2015-08-12 4.639 111,128 +1,837 0.15% 515,469
2015-08-10 2015-08-06 4.715 109,291 +2,755 0.15% 515,278
2015-07-27 2015-07-23 4.954 106,536 +4,592 0.15% 527,809
2015-07-13 2015-07-09 5.161 101,944 -918 0.14% 526,150
2015-07-10 2015-07-08 4.464 102,862 +1,836 0.14% 459,206
2015-07-08 2015-07-06 5.118 101,026 +20,205 0.14% 517,012
2015-07-03 2015-06-30 5.869 80,821 +8,266 0.11% 474,332
2015-07-02 2015-06-29 6.196 72,555 +2,755 0.10% 449,520
2015-06-26 2015-06-24 6.043 69,800 +2 0.10% 421,811
2015-05-27 2015-05-22 5.629 69,798 -7,347 0.10% 392,919
2015-05-21 2015-05-19 5.531 77,145 +7,347 0.11% 426,718
2015-05-14 2015-05-12 5.902 69,798 +5,510 0.10% 411,919
2015-05-13 2015-05-11 5.804 64,288 -1,837 0.09% 373,101
2015-05-04 2015-04-29 5.259 66,125 -10,102 0.09% 347,762
2015-04-22 2015-04-20 4.889 76,227 -9,184 0.10% 372,670
2015-03-27 2015-03-25 4.519 85,411 +918 0.12% 385,950
2015-03-23 2015-03-19 4.758 84,493 -918 0.12% 402,042
2015-03-20 2015-03-18 4.769 85,411 -16,531 0.12% 407,340
2015-03-06 2015-03-04 4.388 101,942 +8,265 0.14% 447,329
2015-02-17 2015-02-13 4.497 93,677 -25,715 0.13% 421,262
2015-02-16 2015-02-12 4.432 119,392 +37,655 0.16% 529,101
2014-12-02 2014-11-28 4.791 81,737 +918 0.11% 391,598
2014-11-07 2014-11-05 4.791 80,819 -1,837 0.11% 387,200
2014-08-26 2014-08-22 4.792 82,656 +1,905 0.11% 396,128
2014-07-23 2014-07-21 4.748 80,751 +1,794 0.11% 383,399
2013-08-19 2013-08-15 4.960 78,957 -4,486 0.11% 391,601
2013-08-13 2013-08-09 4.871 83,443 +4,486 0.12% 406,410
2013-08-12 2013-08-08 4.982 78,957 +16,150 0.11% 393,361
2013-08-08 2013-08-06 5.796 62,807 +5,323 0.09% 364,054
2013-07-15 2013-07-11 5.662 57,484 -6,570 0.09% 325,500
2013-06-20 2013-06-18 5.054 64,054 -3,284 0.10% 323,702
2013-06-17 2013-06-13 5.054 67,338 -822 0.10% 340,298
2013-06-11 2013-06-07 4.920 68,160 +4,106 0.10% 335,322
2013-04-09 2013-04-05 5.236 64,054 -1,642 0.10% 335,402
2013-03-27 2013-03-25 5.151 65,696 +1,642 0.10% 338,400
2013-03-25 2013-03-21 5.248 64,054 -2,463 0.10% 336,182
2013-03-22 2013-03-20 5.248 66,517 +2,463 0.10% 349,109
2013-01-28 2013-01-24 5.480 64,054 -3,284 0.10% 351,002
2013-01-22 2013-01-18 5.163 67,338 -822 0.10% 347,678
2013-01-17 2013-01-15 5.054 68,160 -5,748 0.10% 344,452
2013-01-15 2013-01-11 4.968 73,908 -17,245 0.11% 367,200
2013-01-08 2013-01-04 4.944 91,153 -1,643 0.14% 450,659
2013-01-03 2012-12-31 4.871 92,796 +4,928 0.14% 452,002
2013-01-02 2012-12-27 4.993 87,868 +821 0.13% 438,698
2012-12-10 2012-12-06 5.309 87,047 -821 0.13% 462,159
2012-12-07 2012-12-05 5.297 87,868 -822 0.13% 465,448
2012-12-04 2012-11-30 5.297 88,690 -1,642 0.14% 469,802
2012-11-29 2012-11-27 5.236 90,332 +22,994 0.14% 473,000
2012-11-09 2012-11-07 5.455 67,338 -8,212 0.10% 367,358
2012-10-16 2012-10-12 4.506 75,550 -13,140 0.12% 340,398
2012-10-11 2012-10-09 4.737 88,690 -12,318 0.14% 420,122
2012-09-10 2012-09-06 4.165 101,008 -1,642 0.15% 420,662
2012-09-05 2012-09-03 4.165 102,650 -2,464 0.16% 427,500
2012-09-04 2012-08-31 4.140 105,114 +4,106 0.16% 435,202
2012-08-20 2012-08-16 4.140 101,008 -24,636 0.15% 418,202
2012-08-16 2012-08-14 4.140 125,644 +18,888 0.19% 520,202
2012-07-10 2012-07-06 4.311 106,756 +1,220 0.16% 460,260
2012-06-20 2012-06-18 4.188 105,536 +8,118 0.16% 442,001
2012-06-05 2012-06-01 4.262 97,418 +1,624 0.15% 415,201
2012-04-20 2012-04-18 4.311 95,794 +7,306 0.15% 413,000
2012-03-19 2012-03-15 4.545 88,488 +17,048 0.14% 402,211
2012-02-20 2012-02-16 4.742 71,440 -22,730 0.11% 338,802
2012-02-17 2012-02-15 4.767 94,170 -8,119 0.15% 448,918
2012-02-13 2012-02-09 4.619 102,289 +16,237 0.16% 472,502
2012-02-08 2012-02-06 4.742 86,052 +6,494 0.13% 408,098
2012-02-07 2012-02-03 4.656 79,558 +43,838 0.12% 370,441
2012-01-05 2012-01-03 4.570 35,720 +18,672 0.06% 163,241
2011-12-06 2011-12-02 5.029 17,048 +428 0.03% 85,734
2011-11-24 2011-11-22 5.054 16,620 -3,957 0.03% 84,001
2011-11-21 2011-11-17 5.054 20,577 -2,374 0.03% 104,001
2011-11-08 2011-11-04 5.054 22,951 -1,583 0.04% 116,000
2011-10-31 2011-10-27 4.928 24,534 +791 0.04% 120,900
2011-10-17 2011-10-13 4.802 23,743 +9,497 0.04% 114,002
2011-08-18 2011-08-16 5.790 14,246 +380 0.02% 82,482
2011-08-11 2011-08-09 5.959 13,866 -2,311 0.02% 82,622
2011-06-28 2011-06-24 6.491 16,177 -385 0.03% 105,003
2011-06-24 2011-06-22 6.231 16,562 +2,311 0.03% 103,202
2011-06-15 2011-06-13 6.088 14,251 -3,851 0.02% 86,766
2011-06-14 2011-06-10 5.855 18,102 -19,258 0.03% 105,983
2011-05-31 2011-05-27 6.179 37,360 +3,851 0.06% 230,859
2011-02-25 2011-02-23 6.426 33,509 -7,703 0.05% 215,328
2011-02-24 2011-02-22 6.556 41,212 -2,311 0.07% 270,177
2011-02-09 2011-02-07 6.426 43,523 -3,081 0.07% 279,677
2011-01-19 2011-01-17 6.361 46,604 +5,392 0.08% 296,451
2010-12-10 2010-12-08 8.995 41,212 -7,703 0.07% 370,699
2010-12-09 2010-12-07 9.009 48,915 -2,482 0.08% 440,687
2010-12-06 2010-12-02 9.038 51,397 +5,594 0.09% 464,518
2010-12-02 2010-11-30 9.281 45,803 +2,797 0.08% 425,095
2010-12-01 2010-11-29 7.937 43,006 +27,971 0.08% 341,326
2010-08-23 2010-08-19 5.391 15,035 -10,489 0.03% 81,057
2010-08-09 2010-08-05 4.791 25,524 +10,489 0.05% 122,276
2010-06-29 2010-06-25 4.433 15,035 -9,090 0.03% 66,652
2010-06-09 2010-06-07 4.476 24,125 +8,391 0.04% 107,984
2010-04-19 2010-04-15 4.290 15,734 -419 0.03% 67,501
2010-03-05 2010-03-03 4.004 16,153 -145,383 0.03% 64,678
2010-02-19 2010-02-17 1.993 161,536 +145,382 0.29% 321,934
2010-02-18 2010-02-12 1.888 16,154 -16,880 0.03% 30,500
2009-12-11 2009-12-09 1.888 33,034 -28,601 0.03% 62,370
2009-08-14 2009-08-12 1.748 61,635 +18,590 0.05% 107,751
2009-08-13 2009-08-11 1.741 43,045 +7,151 0.04% 74,950
2009-08-12 2009-08-10 1.692 35,894 -121,554 0.03% 60,742
2009-08-11 2009-08-07 1.587 157,448 +121,554 0.14% 249,928
2009-08-06 2009-08-04 1.385 35,894 -95,778 0.03% 49,698
2009-07-31 2009-07-29 1.329 131,672 +17,160 0.12% 174,944
2009-07-23 2009-07-21 1.406 114,512 -715 0.10% 160,953
2009-07-22 2009-07-20 1.455 115,227 -14,300 0.10% 167,598
2009-06-25 2009-06-23 1.399 129,527 -28,601 0.11% 181,152
2009-06-19 2009-06-17 1.461 158,128 -7,150 0.14% 231,104
2009-06-05 2009-06-03 1.364 165,278 -8,580 0.15% 225,373
2009-06-03 2009-06-01 1.455 173,858 -17,876 0.15% 252,878
2009-06-02 2009-05-29 1.468 191,734 +26,456 0.17% 281,560
2009-06-01 2009-05-27 1.308 165,278 -17,161 0.15% 216,127
2009-05-25 2009-05-21 1.294 182,439 +17,161 0.16% 236,016
2009-04-08 2009-04-06 0.965 165,278 +10,725 0.15% 159,495
2009-04-07 2009-04-03 0.916 154,553 -14,300 0.14% 141,580
2009-04-03 2009-04-01 0.853 168,853 -14,301 0.15% 144,053
2009-04-02 2009-03-31 0.790 183,154 +14,301 0.16% 144,726
2009-03-16 2009-03-12 0.846 168,853 -15,016 0.15% 142,872
2009-03-13 2009-03-11 0.853 183,869 -5,005 0.16% 156,863
2009-03-12 2009-03-10 0.867 188,874 +12,155 0.17% 163,775
2009-03-11 2009-03-09 0.846 176,719 +7,866 0.16% 149,527
2009-02-13 2009-02-11 0.853 168,853 +3,575 0.15% 144,053
2008-12-01 2008-11-27 0.629 165,278 -12,156 0.15% 104,018
2008-11-27 2008-11-25 0.615 177,434 +12,156 0.16% 109,187
2008-08-21 2008-08-19 1.287 165,278 -2,145 0.15% 212,660
2007-10-31 2007-10-29 2.447 167,423 +14,300 0.15% 409,766
2007-10-12 2007-10-10 2.482 153,123 +1 0.13% 380,120
2007-09-04 2007-08-31 2.413 153,122 -14,301 0.13% 369,410
2007-09-03 2007-08-30 2.587 167,423 +14,301 0.15% 433,181
2007-08-30 2007-08-28 2.203 153,122 -14,301 0.13% 337,288
2007-08-29 2007-08-27 2.378 167,423 +28,601 0.15% 398,058
2007-08-28 2007-08-24 2.413 138,822 -17,161 0.12% 334,911
2007-08-27 2007-08-23 2.203 155,983 +14,301 0.14% 343,590
2007-08-23 2007-08-21 2.447 141,682 +7,150 0.12% 346,765
2007-07-27 2007-07-25 3.357 134,532 -28,601 0.12% 451,564
2007-07-26 2007-07-24 3.426 163,133 +14,301 0.14% 558,972
2007-07-25 2007-07-23 3.287 148,832 -2,860 0.13% 489,155
2007-07-24 2007-07-20 3.706 151,692 -11,441 0.13% 562,200
2007-07-20 2007-07-18 4.615 163,133 +14,301 0.14% 752,902
2007-06-26 2007-06-22 148,832 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top