History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.650 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.780 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.700 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.230 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.230 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.230 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.230 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.230 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.230 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.230 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.620 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.620 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.620 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.650 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.650 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.650 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.650 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.650 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.650 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.650 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.650 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.650 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.650 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.700 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.700 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.700 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.850 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.850 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.860 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.860 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.860 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.900 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.900 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.950 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.040 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.940 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.940 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.940 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.990 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.990 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.990 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.990 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.990 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.990 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.990 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.990 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.030 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.050 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.150 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.300 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.090 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.300 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.300 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.500 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.590 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.700 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.700 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.850 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.850 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.850 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.850 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.900 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.950 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.950 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.970 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.770 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.770 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.770 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.770 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.770 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.770 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.770 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.770 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.770 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.770 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.770 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.780 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.780 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.780 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.890 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.900 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.900 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.900 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.900 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.900 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.900 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.550 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.510 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.590 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.800 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.800 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.820 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.820 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.820 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.820 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.820 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.820 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.890 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.900 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.900 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.050 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.050 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.050 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.050 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.050 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.050 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.050 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.050 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.050 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.100 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.100 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.100 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.100 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.100 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.220 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.220 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.220 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.220 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.220 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.220 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.210 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.600 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.600 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.600 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.600 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.600 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.600 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.600 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.600 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.600 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.600 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.600 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.620 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.620 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.620 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.620 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.960 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.970 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.970 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.970 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.970 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.970 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.970 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.970 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.970 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.970 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.970 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.980 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.990 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.990 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.990 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.990 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.000 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.000 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.000 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.000 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.000 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.000 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.000 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.180 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.200 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.200 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.220 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.220 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.300 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.300 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.510 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.510 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.600 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.500 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.550 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.690 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.610 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.600 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.560 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.700 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.600 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.660 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.700 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.670 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.400 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.320 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.320 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.310 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.300 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.200 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.210 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.150 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.180 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.020 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.900 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.700 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.700 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.600 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.500 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.600 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.600 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.600 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.600 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.610 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.610 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.610 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.600 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.550 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.550 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.610 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.550 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.550 | 0 | -14,000 | ||
| 2019-08-12 | 2019-08-08 | 4.181 | 14,000 | +170 | 0.02% | 58,532 |
| 2018-08-14 | 2018-08-10 | 4.830 | 13,830 | +148 | 0.02% | 66,794 |
| 2017-08-11 | 2017-08-09 | 4.001 | 13,682 | +177 | 0.02% | 54,748 |
| 2016-08-31 | 2016-08-29 | 4.306 | 13,505 | +338 | 0.02% | 58,154 |
| 2015-08-24 | 2015-08-20 | 4.639 | 13,167 | +309 | 0.02% | 61,075 |
| 2015-04-22 | 2015-04-20 | 4.889 | 12,858 | -4,592 | 0.02% | 62,862 |
| 2014-08-26 | 2014-08-22 | 4.792 | 17,450 | +403 | 0.02% | 83,629 |
| 2013-12-23 | 2013-12-19 | 4.770 | 17,047 | -7,946 | 0.02% | 81,318 |
| 2013-12-20 | 2013-12-18 | 4.792 | 24,993 | -7,178 | 0.04% | 119,779 |
| 2013-12-19 | 2013-12-17 | 4.792 | 32,171 | -4,486 | 0.05% | 154,179 |
| 2013-12-18 | 2013-12-16 | 4.848 | 36,657 | -6,281 | 0.05% | 177,721 |
| 2013-12-17 | 2013-12-13 | 4.904 | 42,938 | -4,486 | 0.06% | 210,566 |
| 2013-12-16 | 2013-12-12 | 4.904 | 47,424 | -4,487 | 0.07% | 232,565 |
| 2013-12-13 | 2013-12-11 | 4.926 | 51,911 | -11,664 | 0.07% | 255,726 |
| 2013-12-12 | 2013-12-10 | 5.049 | 63,575 | -2,691 | 0.09% | 320,980 |
| 2013-12-11 | 2013-12-09 | 5.060 | 66,266 | -2,692 | 0.09% | 335,305 |
| 2013-11-25 | 2013-11-21 | 5.127 | 68,958 | -8,972 | 0.10% | 353,538 |
| 2013-08-08 | 2013-08-06 | 5.796 | 77,930 | +6,604 | 0.11% | 451,713 |
| 2012-07-10 | 2012-07-06 | 4.311 | 71,326 | +815 | 0.11% | 307,510 |
| 2011-12-06 | 2011-12-02 | 5.029 | 70,511 | +1,772 | 0.11% | 354,597 |
| 2011-08-18 | 2011-08-16 | 5.790 | 68,739 | +1,833 | 0.11% | 397,989 |
| 2011-07-05 | 2011-06-30 | 6.283 | 66,906 | -7,703 | 0.11% | 420,381 |
| 2011-06-24 | 2011-06-22 | 6.231 | 74,609 | -7,704 | 0.12% | 464,906 |
| 2011-06-13 | 2011-06-09 | 5.842 | 82,313 | -6,932 | 0.13% | 480,855 |
| 2011-05-11 | 2011-05-06 | 6.478 | 89,245 | -3,082 | 0.15% | 578,119 |
| 2011-04-08 | 2011-04-06 | 6.491 | 92,327 | -6,932 | 0.15% | 599,283 |
| 2011-03-16 | 2011-03-14 | 6.556 | 99,259 | -3,082 | 0.16% | 650,720 |
| 2011-03-11 | 2011-03-09 | 6.491 | 102,341 | -3,851 | 0.17% | 664,282 |
| 2011-02-09 | 2011-02-07 | 6.426 | 106,192 | -7,703 | 0.17% | 682,386 |
| 2011-01-20 | 2011-01-18 | 6.387 | 113,895 | -6,163 | 0.19% | 727,449 |
| 2011-01-19 | 2011-01-17 | 6.361 | 120,058 | -6,162 | 0.20% | 763,695 |
| 2010-12-14 | 2010-12-10 | 7.400 | 126,220 | -7,703 | 0.21% | 933,977 |
| 2010-12-13 | 2010-12-09 | 6.880 | 133,923 | -1,541 | 0.22% | 921,434 |
| 2010-12-09 | 2010-12-07 | 9.009 | 135,464 | -3,592 | 0.22% | 1,220,428 |
| 2010-12-07 | 2010-12-03 | 9.224 | 139,056 | -3,497 | 0.25% | 1,282,617 |
| 2010-12-03 | 2010-12-01 | 8.923 | 142,553 | -1,398 | 0.26% | 1,272,063 |
| 2010-12-02 | 2010-11-30 | 9.281 | 143,951 | -23,776 | 0.26% | 1,336,001 |
| 2010-11-23 | 2010-11-19 | 5.949 | 167,727 | -15,384 | 0.30% | 997,801 |
| 2010-11-19 | 2010-11-17 | 5.892 | 183,111 | -13,986 | 0.33% | 1,078,845 |
| 2010-11-18 | 2010-11-16 | 5.677 | 197,097 | -6,993 | 0.35% | 1,118,969 |
| 2010-10-21 | 2010-10-19 | 5.477 | 204,090 | -20,978 | 0.37% | 1,117,810 |
| 2010-10-15 | 2010-10-13 | 5.448 | 225,068 | -17,482 | 0.41% | 1,226,271 |
| 2010-08-24 | 2010-08-20 | 5.463 | 242,550 | -9,091 | 0.44% | 1,324,989 |
| 2010-08-19 | 2010-08-17 | 4.962 | 251,641 | -13,986 | 0.45% | 1,248,701 |
| 2010-08-10 | 2010-08-06 | 4.748 | 265,627 | +6,993 | 0.48% | 1,261,124 |
| 2010-08-06 | 2010-08-04 | 4.805 | 258,634 | -6,993 | 0.47% | 1,242,718 |
| 2010-08-03 | 2010-07-30 | 5.420 | 265,627 | -13,985 | 0.48% | 1,439,657 |
| 2010-08-02 | 2010-07-29 | 5.205 | 279,612 | -13,986 | 0.50% | 1,455,475 |
| 2010-07-22 | 2010-07-20 | 4.862 | 293,598 | -13,985 | 0.53% | 1,427,511 |
| 2010-07-16 | 2010-07-14 | 4.805 | 307,583 | -16,783 | 0.55% | 1,477,914 |
| 2010-07-15 | 2010-07-13 | 4.719 | 324,366 | -13,986 | 0.58% | 1,530,724 |
| 2010-07-13 | 2010-07-09 | 4.691 | 338,352 | -18,880 | 0.61% | 1,587,048 |
| 2010-07-07 | 2010-07-05 | 4.490 | 357,232 | -13,986 | 0.64% | 1,604,086 |
| 2010-07-06 | 2010-07-02 | 4.576 | 371,218 | -699 | 0.67% | 1,698,739 |
| 2010-07-05 | 2010-06-30 | 4.705 | 371,917 | -13,986 | 0.67% | 1,749,804 |
| 2010-06-02 | 2010-05-31 | 4.433 | 385,903 | -13,986 | 0.69% | 1,710,753 |
| 2010-05-10 | 2010-05-06 | 3.933 | 399,889 | -4,895 | 0.72% | 1,572,605 |
| 2010-05-07 | 2010-05-05 | 4.004 | 404,784 | -27,272 | 0.73% | 1,620,798 |
| 2010-05-03 | 2010-04-29 | 4.219 | 432,056 | -1,398 | 0.78% | 1,822,677 |
| 2010-04-15 | 2010-04-13 | 4.433 | 433,454 | -13,986 | 0.78% | 1,921,553 |
| 2010-04-08 | 2010-04-01 | 4.319 | 447,440 | -4,895 | 0.81% | 1,932,366 |
| 2010-03-30 | 2010-03-26 | 4.347 | 452,335 | -6,993 | 0.81% | 1,966,443 |
| 2010-03-29 | 2010-03-25 | 4.147 | 459,328 | -3,496 | 0.83% | 1,904,884 |
| 2010-03-26 | 2010-03-24 | 4.061 | 462,824 | -6,993 | 0.83% | 1,879,671 |
| 2010-03-05 | 2010-03-03 | 4.004 | 469,817 | -4,340,241 | 0.85% | 1,881,197 |
| 2010-02-19 | 2010-02-17 | 1.993 | 4,810,058 | +4,329,052 | 8.66% | 9,586,225 |
| 2010-02-18 | 2010-02-12 | 1.888 | 481,006 | -502,655 | 0.87% | 908,169 |
| 2010-02-09 | 2010-02-05 | 2.028 | 983,661 | -28,601 | 0.87% | 1,994,784 |
| 2010-02-02 | 2010-01-29 | 1.993 | 1,012,262 | -28,601 | 0.89% | 2,017,392 |
| 2010-01-25 | 2010-01-21 | 1.783 | 1,040,863 | -21,450 | 0.92% | 1,856,035 |
| 2010-01-13 | 2010-01-11 | 1.888 | 1,062,313 | +21,450 | 0.94% | 2,005,713 |
| 2009-12-29 | 2009-12-24 | 1.853 | 1,040,863 | -13,585 | 0.92% | 1,928,821 |
| 2009-12-23 | 2009-12-21 | 1.888 | 1,054,448 | +14,300 | 0.93% | 1,990,863 |
| 2009-12-22 | 2009-12-18 | 2.028 | 1,040,148 | +14,301 | 0.92% | 2,109,335 |
| 2009-12-21 | 2009-12-17 | 1.993 | 1,025,847 | -14,301 | 0.90% | 2,044,466 |
| 2009-12-17 | 2009-12-15 | 2.028 | 1,040,148 | -14,300 | 0.92% | 2,109,335 |
| 2009-12-14 | 2009-12-10 | 1.853 | 1,054,448 | -28,601 | 0.93% | 1,953,995 |
| 2009-12-11 | 2009-12-09 | 1.888 | 1,083,049 | -14,300 | 0.95% | 2,044,863 |
| 2009-12-04 | 2009-12-02 | 1.818 | 1,097,349 | -14,300 | 0.97% | 1,995,127 |
| 2009-12-02 | 2009-11-30 | 1.538 | 1,111,649 | -2,860 | 0.98% | 1,710,184 |
| 2009-11-04 | 2009-11-02 | 1.413 | 1,114,509 | +27,885 | 0.98% | 1,574,300 |
| 2009-10-21 | 2009-10-19 | 1.594 | 1,086,624 | +14,301 | 0.96% | 1,732,473 |
| 2009-10-08 | 2009-10-06 | 1.615 | 1,072,323 | +715 | 0.94% | 1,732,168 |
| 2009-10-06 | 2009-10-02 | 1.748 | 1,071,608 | -14,301 | 0.94% | 1,873,391 |
| 2009-09-24 | 2009-09-22 | 1.734 | 1,085,909 | +11,441 | 0.96% | 1,883,205 |
| 2009-09-08 | 2009-09-04 | 1.818 | 1,074,468 | -14,301 | 0.95% | 1,953,526 |
| 2009-08-14 | 2009-08-12 | 1.748 | 1,088,769 | -28,601 | 0.96% | 1,903,392 |
| 2009-08-12 | 2009-08-10 | 1.692 | 1,117,370 | -14,300 | 0.98% | 1,890,884 |
| 2009-06-02 | 2009-05-29 | 1.468 | 1,131,670 | -28,601 | 1.00% | 1,661,849 |
| 2009-05-27 | 2009-05-25 | 1.259 | 1,160,271 | -4,290 | 1.02% | 1,460,442 |
| 2009-02-25 | 2009-02-23 | 0.839 | 1,164,561 | +25,741 | 1.03% | 977,228 |
| 2009-02-13 | 2009-02-11 | 0.853 | 1,138,820 | +40,041 | 1.00% | 971,555 |
| 2009-01-05 | 2008-12-31 | 0.755 | 1,098,779 | -28,601 | 0.97% | 829,825 |
| 2008-09-30 | 2008-09-26 | 0.860 | 1,127,380 | +14,301 | 0.99% | 969,679 |
| 2008-09-24 | 2008-09-22 | 1.049 | 1,113,079 | +25,740 | 0.98% | 1,167,534 |
| 2008-09-19 | 2008-09-17 | 0.979 | 1,087,339 | +20,021 | 0.96% | 1,064,499 |
| 2008-09-18 | 2008-09-16 | 1.119 | 1,067,318 | +4,290 | 0.94% | 1,194,170 |
| 2008-09-11 | 2008-09-09 | 1.189 | 1,063,028 | +20,020 | 0.94% | 1,263,706 |
| 2008-09-09 | 2008-09-05 | 1.259 | 1,043,008 | +4,291 | 0.92% | 1,312,842 |
| 2008-09-02 | 2008-08-29 | 1.315 | 1,038,717 | +14,300 | 0.91% | 1,365,550 |
| 2008-05-26 | 2008-05-22 | 1.783 | 1,024,417 | -25,741 | 0.90% | 1,826,709 |
| 2007-12-18 | 2007-12-14 | 2.063 | 1,050,158 | -14,300 | 0.92% | 2,166,352 |
| 2007-11-26 | 2007-11-22 | 1.853 | 1,064,458 | -32,891 | 0.94% | 1,972,545 |
| 2007-11-22 | 2007-11-20 | 1.993 | 1,097,349 | +14,300 | 0.97% | 2,186,966 |
| 2007-10-26 | 2007-10-24 | 2.343 | 1,083,049 | +9,296 | 0.95% | 2,537,145 |
| 2007-10-15 | 2007-10-11 | 2.587 | 1,073,753 | -14,301 | 0.95% | 2,778,168 |
| 2007-09-03 | 2007-08-30 | 2.587 | 1,088,054 | +14,301 | 0.96% | 2,815,170 |
| 2007-08-29 | 2007-08-27 | 2.378 | 1,073,753 | +7,150 | 0.95% | 2,552,911 |
| 2007-08-20 | 2007-08-16 | 2.413 | 1,066,603 | +7,150 | 0.94% | 2,573,205 |
| 2007-08-03 | 2007-08-01 | 3.077 | 1,059,453 | +21,451 | 0.93% | 3,259,769 |
| 2007-08-02 | 2007-07-31 | 3.287 | 1,038,002 | +7,150 | 0.91% | 3,411,524 |
| 2007-08-01 | 2007-07-30 | 3.357 | 1,030,852 | +7,150 | 0.91% | 3,460,111 |
| 2007-07-31 | 2007-07-27 | 3.392 | 1,023,702 | +7,150 | 0.90% | 3,471,904 |
| 2007-07-27 | 2007-07-25 | 3.357 | 1,016,552 | -5,720 | 0.90% | 3,412,112 |
| 2007-07-24 | 2007-07-20 | 3.706 | 1,022,272 | -8,580 | 0.90% | 3,788,740 |
| 2007-07-23 | 2007-07-19 | 3.706 | 1,030,852 | -7,150 | 0.91% | 3,820,539 |
| 2007-07-20 | 2007-07-18 | 4.615 | 1,038,002 | -19,735 | 0.91% | 4,790,651 |
| 2007-06-26 | 2007-06-22 | 1,057,737 | 0.93% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy