History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 429 | +0 | 0.00% | 1,287 |
| 2025-10-13 | 2025-10-09 | 3.000 | 429 | +0 | 0.00% | 1,287 |
| 2025-10-10 | 2025-10-08 | 2.910 | 429 | +0 | 0.00% | 1,248 |
| 2025-10-09 | 2025-10-06 | 3.000 | 429 | +0 | 0.00% | 1,287 |
| 2025-10-08 | 2025-10-03 | 3.000 | 429 | +0 | 0.00% | 1,287 |
| 2025-10-06 | 2025-10-02 | 2.990 | 429 | +0 | 0.00% | 1,283 |
| 2025-10-03 | 2025-09-30 | 3.100 | 429 | +0 | 0.00% | 1,330 |
| 2025-10-02 | 2025-09-29 | 3.010 | 429 | +0 | 0.00% | 1,291 |
| 2025-09-30 | 2025-09-26 | 3.400 | 429 | +0 | 0.00% | 1,459 |
| 2025-09-29 | 2025-09-25 | 3.450 | 429 | +0 | 0.00% | 1,480 |
| 2025-09-26 | 2025-09-24 | 3.280 | 429 | +0 | 0.00% | 1,407 |
| 2025-09-25 | 2025-09-23 | 3.280 | 429 | +0 | 0.00% | 1,407 |
| 2025-09-24 | 2025-09-22 | 3.280 | 429 | +0 | 0.00% | 1,407 |
| 2025-09-23 | 2025-09-19 | 3.300 | 429 | +0 | 0.00% | 1,416 |
| 2025-09-22 | 2025-09-18 | 3.410 | 429 | +0 | 0.00% | 1,463 |
| 2025-09-19 | 2025-09-17 | 3.020 | 429 | +0 | 0.00% | 1,296 |
| 2025-09-18 | 2025-09-16 | 3.100 | 429 | +0 | 0.00% | 1,330 |
| 2025-09-17 | 2025-09-15 | 3.000 | 429 | +0 | 0.00% | 1,287 |
| 2025-09-16 | 2025-09-12 | 3.000 | 429 | +0 | 0.00% | 1,287 |
| 2025-09-15 | 2025-09-11 | 3.300 | 429 | +0 | 0.00% | 1,416 |
| 2025-09-12 | 2025-09-10 | 3.440 | 429 | +0 | 0.00% | 1,476 |
| 2025-09-11 | 2025-09-09 | 3.440 | 429 | +0 | 0.00% | 1,476 |
| 2025-09-10 | 2025-09-08 | 3.440 | 429 | +0 | 0.00% | 1,476 |
| 2025-09-09 | 2025-09-05 | 3.450 | 429 | +0 | 0.00% | 1,480 |
| 2025-09-08 | 2025-09-04 | 3.830 | 429 | +0 | 0.00% | 1,643 |
| 2025-09-05 | 2025-09-03 | 3.230 | 429 | +0 | 0.00% | 1,386 |
| 2025-09-04 | 2025-09-02 | 3.270 | 429 | +0 | 0.00% | 1,403 |
| 2025-09-03 | 2025-09-01 | 3.280 | 429 | +0 | 0.00% | 1,407 |
| 2025-09-02 | 2025-08-29 | 2.960 | 429 | +0 | 0.00% | 1,270 |
| 2025-09-01 | 2025-08-28 | 2.750 | 429 | +0 | 0.00% | 1,180 |
| 2025-08-29 | 2025-08-27 | 2.650 | 429 | +0 | 0.00% | 1,137 |
| 2025-08-28 | 2025-08-26 | 2.500 | 429 | +0 | 0.00% | 1,072 |
| 2025-08-27 | 2025-08-25 | 1.900 | 429 | +0 | 0.00% | 815 |
| 2025-08-26 | 2025-08-22 | 1.780 | 429 | +0 | 0.00% | 764 |
| 2025-08-25 | 2025-08-21 | 1.780 | 429 | +0 | 0.00% | 764 |
| 2025-08-22 | 2025-08-20 | 1.780 | 429 | +0 | 0.00% | 764 |
| 2025-08-21 | 2025-08-19 | 1.780 | 429 | +0 | 0.00% | 764 |
| 2025-08-20 | 2025-08-18 | 1.780 | 429 | +0 | 0.00% | 764 |
| 2025-08-19 | 2025-08-15 | 1.780 | 429 | +0 | 0.00% | 764 |
| 2025-08-18 | 2025-08-14 | 1.600 | 429 | +0 | 0.00% | 686 |
| 2025-08-15 | 2025-08-13 | 1.570 | 429 | +0 | 0.00% | 674 |
| 2025-08-14 | 2025-08-12 | 1.550 | 429 | +0 | 0.00% | 665 |
| 2025-08-13 | 2025-08-11 | 1.550 | 429 | +0 | 0.00% | 665 |
| 2025-08-12 | 2025-08-08 | 1.550 | 429 | +0 | 0.00% | 665 |
| 2025-08-11 | 2025-08-07 | 1.520 | 429 | +0 | 0.00% | 652 |
| 2025-08-08 | 2025-08-06 | 1.520 | 429 | +0 | 0.00% | 652 |
| 2025-08-07 | 2025-08-05 | 1.520 | 429 | +0 | 0.00% | 652 |
| 2025-08-06 | 2025-08-04 | 1.500 | 429 | +0 | 0.00% | 644 |
| 2025-08-05 | 2025-08-01 | 1.550 | 429 | +0 | 0.00% | 665 |
| 2025-08-04 | 2025-07-31 | 1.550 | 429 | +0 | 0.00% | 665 |
| 2025-08-01 | 2025-07-30 | 1.550 | 429 | +0 | 0.00% | 665 |
| 2025-07-31 | 2025-07-29 | 1.600 | 429 | +0 | 0.00% | 686 |
| 2025-07-30 | 2025-07-28 | 1.600 | 429 | +0 | 0.00% | 686 |
| 2025-07-29 | 2025-07-25 | 1.600 | 429 | +0 | 0.00% | 686 |
| 2025-07-28 | 2025-07-24 | 1.700 | 429 | +0 | 0.00% | 729 |
| 2025-07-25 | 2025-07-23 | 1.650 | 429 | +0 | 0.00% | 708 |
| 2025-07-24 | 2025-07-22 | 1.650 | 429 | +0 | 0.00% | 708 |
| 2025-07-23 | 2025-07-21 | 1.650 | 429 | +0 | 0.00% | 708 |
| 2025-07-22 | 2025-07-18 | 1.650 | 429 | +0 | 0.00% | 708 |
| 2025-07-21 | 2025-07-17 | 1.650 | 429 | +0 | 0.00% | 708 |
| 2025-07-18 | 2025-07-16 | 1.650 | 429 | +0 | 0.00% | 708 |
| 2025-07-17 | 2025-07-15 | 1.650 | 429 | +0 | 0.00% | 708 |
| 2025-07-16 | 2025-07-14 | 1.630 | 429 | +0 | 0.00% | 699 |
| 2025-07-15 | 2025-07-11 | 1.760 | 429 | +0 | 0.00% | 755 |
| 2025-07-14 | 2025-07-10 | 1.980 | 429 | +0 | 0.00% | 849 |
| 2025-07-11 | 2025-07-09 | 1.950 | 429 | +0 | 0.00% | 837 |
| 2025-07-10 | 2025-07-08 | 1.730 | 429 | +0 | 0.00% | 742 |
| 2025-07-09 | 2025-07-07 | 1.600 | 429 | +0 | 0.00% | 686 |
| 2025-07-08 | 2025-07-04 | 1.730 | 429 | +0 | 0.00% | 742 |
| 2025-07-07 | 2025-07-03 | 1.990 | 429 | +0 | 0.00% | 854 |
| 2025-07-04 | 2025-07-02 | 2.100 | 429 | +0 | 0.00% | 901 |
| 2025-07-03 | 2025-06-30 | 2.150 | 429 | +0 | 0.00% | 922 |
| 2025-07-02 | 2025-06-27 | 2.150 | 429 | +0 | 0.00% | 922 |
| 2025-06-30 | 2025-06-26 | 2.190 | 429 | +0 | 0.00% | 940 |
| 2025-06-27 | 2025-06-25 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-26 | 2025-06-24 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-25 | 2025-06-23 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-24 | 2025-06-20 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-23 | 2025-06-19 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-20 | 2025-06-18 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-19 | 2025-06-17 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-18 | 2025-06-16 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-17 | 2025-06-13 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-16 | 2025-06-12 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-13 | 2025-06-11 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-12 | 2025-06-10 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-11 | 2025-06-09 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-10 | 2025-06-06 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-09 | 2025-06-05 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-06 | 2025-06-04 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-05 | 2025-06-03 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-04 | 2025-06-02 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-03 | 2025-05-30 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-06-02 | 2025-05-29 | 2.230 | 429 | +0 | 0.00% | 957 |
| 2025-05-30 | 2025-05-28 | 2.100 | 429 | +0 | 0.00% | 901 |
| 2025-05-29 | 2025-05-27 | 2.100 | 429 | +0 | 0.00% | 901 |
| 2025-05-28 | 2025-05-26 | 2.100 | 429 | +0 | 0.00% | 901 |
| 2025-05-27 | 2025-05-23 | 2.100 | 429 | +0 | 0.00% | 901 |
| 2025-05-26 | 2025-05-22 | 2.100 | 429 | +0 | 0.00% | 901 |
| 2025-05-23 | 2025-05-21 | 2.100 | 429 | +0 | 0.00% | 901 |
| 2025-05-22 | 2025-05-20 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-21 | 2025-05-19 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-20 | 2025-05-16 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-19 | 2025-05-15 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-16 | 2025-05-14 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-15 | 2025-05-13 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-14 | 2025-05-12 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-13 | 2025-05-09 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-12 | 2025-05-08 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-09 | 2025-05-07 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-08 | 2025-05-06 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-07 | 2025-05-02 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-06 | 2025-04-30 | 2.000 | 429 | +0 | 0.00% | 858 |
| 2025-05-02 | 2025-04-29 | 2.000 | 429 | -10 | 0.00% | 858 |
| 2020-04-09 | 2020-04-07 | 2.770 | 439 | -2 | 0.00% | 1,216 |
| 2019-08-12 | 2019-08-08 | 4.181 | 441 | +5 | 0.00% | 1,844 |
| 2019-07-03 | 2019-06-28 | 4.049 | 436 | -23 | 0.00% | 1,765 |
| 2019-05-22 | 2019-05-20 | 4.292 | 459 | -1 | 0.00% | 1,970 |
| 2018-09-06 | 2018-09-04 | 4.525 | 460 | -12 | 0.00% | 2,082 |
| 2018-08-14 | 2018-08-10 | 4.830 | 472 | +5 | 0.00% | 2,280 |
| 2018-07-03 | 2018-06-28 | 4.901 | 467 | +12 | 0.00% | 2,289 |
| 2017-12-29 | 2017-12-27 | 4.911 | 455 | -2,932 | 0.00% | 2,235 |
| 2017-08-11 | 2017-08-09 | 4.001 | 3,387 | +44 | 0.00% | 13,553 |
| 2017-07-25 | 2017-07-21 | 3.991 | 3,343 | -11 | 0.00% | 13,342 |
| 2016-08-31 | 2016-08-29 | 4.306 | 3,354 | +84 | 0.00% | 14,443 |
| 2015-12-10 | 2015-12-08 | 4.306 | 3,270 | -4 | 0.00% | 14,081 |
| 2015-08-24 | 2015-08-20 | 4.639 | 3,274 | +77 | 0.00% | 15,186 |
| 2015-05-27 | 2015-05-22 | 5.629 | 3,197 | -918 | 0.00% | 17,997 |
| 2014-08-26 | 2014-08-22 | 4.792 | 4,115 | +94 | 0.01% | 19,721 |
| 2013-08-08 | 2013-08-06 | 5.796 | 4,021 | +341 | 0.01% | 23,307 |
| 2013-07-03 | 2013-06-28 | 5.723 | 3,680 | -5,748 | 0.01% | 21,062 |
| 2013-02-18 | 2013-02-14 | 5.906 | 9,428 | -2 | 0.01% | 55,682 |
| 2012-09-05 | 2012-09-03 | 4.165 | 9,430 | -4 | 0.01% | 39,273 |
| 2012-07-10 | 2012-07-06 | 4.311 | 9,434 | +108 | 0.01% | 40,673 |
| 2011-12-30 | 2011-12-28 | 4.582 | 9,326 | -4 | 0.01% | 42,735 |
| 2011-12-06 | 2011-12-02 | 5.029 | 9,330 | +234 | 0.01% | 46,920 |
| 2011-08-18 | 2011-08-16 | 5.790 | 9,096 | +243 | 0.01% | 52,665 |
| 2011-06-30 | 2011-06-28 | 6.776 | 8,853 | -10,014 | 0.01% | 59,992 |
| 2011-02-22 | 2011-02-18 | 6.556 | 18,867 | -11,555 | 0.03% | 123,688 |
| 2011-02-01 | 2011-01-28 | 6.361 | 30,422 | -5,392 | 0.05% | 193,516 |
| 2011-01-04 | 2010-12-31 | 6.309 | 35,814 | +16,947 | 0.06% | 225,955 |
| 2010-12-21 | 2010-12-17 | 6.205 | 18,867 | -77,032 | 0.03% | 117,075 |
| 2010-12-17 | 2010-12-15 | 6.335 | 95,899 | +15,407 | 0.16% | 607,529 |
| 2010-12-09 | 2010-12-07 | 9.009 | 80,492 | +7,422 | 0.13% | 725,172 |
| 2010-12-03 | 2010-12-01 | 8.923 | 73,070 | -41,957 | 0.13% | 652,036 |
| 2010-12-02 | 2010-11-30 | 9.281 | 115,027 | +41,957 | 0.21% | 1,067,559 |
| 2010-08-20 | 2010-08-18 | 5.091 | 73,070 | -12,587 | 0.13% | 371,995 |
| 2010-08-19 | 2010-08-17 | 4.962 | 85,657 | -5,594 | 0.15% | 425,050 |
| 2010-08-06 | 2010-08-04 | 4.805 | 91,251 | +18,181 | 0.16% | 438,454 |
| 2010-07-05 | 2010-06-30 | 4.705 | 73,070 | -13,986 | 0.13% | 343,782 |
| 2010-06-03 | 2010-06-01 | 4.433 | 87,056 | +13,986 | 0.16% | 385,929 |
| 2010-05-12 | 2010-05-10 | 3.861 | 73,070 | -495,791 | 0.13% | 282,131 |
| 2010-03-30 | 2010-03-26 | 4.347 | 568,861 | -1,399 | 1.02% | 2,473,018 |
| 2010-03-10 | 2010-03-08 | 4.004 | 570,260 | -15 | 1.03% | 2,283,382 |
| 2010-03-05 | 2010-03-03 | 4.004 | 570,275 | -5,132,477 | 1.03% | 2,283,442 |
| 2010-02-19 | 2010-02-17 | 1.993 | 5,702,752 | +5,132,477 | 10.27% | 11,365,323 |
| 2010-02-18 | 2010-02-12 | 1.888 | 570,275 | -595,943 | 1.03% | 1,076,714 |
| 2009-12-04 | 2009-12-02 | 1.818 | 1,166,218 | -132,278 | 1.03% | 2,120,340 |
| 2009-12-03 | 2009-12-01 | 1.678 | 1,298,496 | -14,301 | 1.14% | 2,179,236 |
| 2009-11-04 | 2009-11-02 | 1.413 | 1,312,797 | +40,042 | 1.16% | 1,854,391 |
| 2009-09-25 | 2009-09-23 | 1.783 | 1,272,755 | -139,429 | 1.12% | 2,269,538 |
| 2009-08-28 | 2009-08-26 | 1.678 | 1,412,184 | -12,871 | 1.24% | 2,370,036 |
| 2009-08-18 | 2009-08-14 | 1.748 | 1,425,055 | -1,430 | 1.25% | 2,491,289 |
| 2009-08-14 | 2009-08-12 | 1.748 | 1,426,485 | -28,600 | 1.26% | 2,493,789 |
| 2009-08-13 | 2009-08-11 | 1.741 | 1,455,085 | -44,331 | 1.28% | 2,533,612 |
| 2009-08-12 | 2009-08-10 | 1.692 | 1,499,416 | -71,502 | 1.32% | 2,537,406 |
| 2009-07-31 | 2009-07-29 | 1.329 | 1,570,918 | +2,860 | 1.38% | 2,087,178 |
| 2009-06-24 | 2009-06-22 | 1.392 | 1,568,058 | -7,151 | 1.38% | 2,182,065 |
| 2009-06-22 | 2009-06-18 | 1.392 | 1,575,209 | +141,574 | 1.39% | 2,192,016 |
| 2009-06-12 | 2009-06-10 | 1.657 | 1,433,635 | -28,601 | 1.26% | 2,375,961 |
| 2009-06-05 | 2009-06-03 | 1.364 | 1,462,236 | +113,689 | 1.29% | 1,993,905 |
| 2009-06-03 | 2009-06-01 | 1.455 | 1,348,547 | -14,301 | 1.19% | 1,961,471 |
| 2009-06-02 | 2009-05-29 | 1.468 | 1,362,848 | -42,901 | 1.20% | 2,001,332 |
| 2009-04-21 | 2009-04-17 | 0.979 | 1,405,749 | -8,580 | 1.24% | 1,376,221 |
| 2009-02-13 | 2009-02-11 | 0.853 | 1,414,329 | +8,580 | 1.25% | 1,206,598 |
| 2009-01-14 | 2009-01-12 | 1.014 | 1,405,749 | -8,580 | 1.24% | 1,425,372 |
| 2008-11-27 | 2008-11-25 | 0.615 | 1,414,329 | -15 | 1.25% | 870,333 |
| 2008-10-17 | 2008-10-15 | 0.699 | 1,414,344 | -5 | 1.25% | 989,026 |
| 2008-10-10 | 2008-10-08 | 0.734 | 1,414,349 | +5,720 | 1.25% | 1,038,480 |
| 2008-07-17 | 2008-07-15 | 1.601 | 1,408,629 | -1 | 1.24% | 2,255,717 |
| 2008-06-05 | 2008-06-03 | 1.678 | 1,408,630 | -3 | 1.24% | 2,364,072 |
| 2008-05-13 | 2008-05-08 | 1.748 | 1,408,633 | -12 | 1.24% | 2,462,580 |
| 2008-03-20 | 2008-03-18 | 1.552 | 1,408,645 | +23,596 | 1.24% | 2,186,789 |
| 2008-02-04 | 2008-01-31 | 1.783 | 1,385,049 | +21,451 | 1.22% | 2,469,777 |
| 2008-01-31 | 2008-01-29 | 1.818 | 1,363,598 | +28,600 | 1.20% | 2,479,203 |
| 2008-01-30 | 2008-01-28 | 1.888 | 1,334,998 | +3,575 | 1.18% | 2,520,559 |
| 2007-12-17 | 2007-12-13 | 2.028 | 1,331,423 | -57,201 | 1.17% | 2,700,017 |
| 2007-11-26 | 2007-11-22 | 1.853 | 1,388,624 | +57,201 | 1.22% | 2,573,256 |
| 2007-11-23 | 2007-11-21 | 1.923 | 1,331,423 | +33,606 | 1.17% | 2,560,361 |
| 2007-11-20 | 2007-11-16 | 2.098 | 1,297,817 | +28,601 | 1.14% | 2,722,621 |
| 2007-11-19 | 2007-11-15 | 2.133 | 1,269,216 | -28,601 | 1.12% | 2,706,997 |
| 2007-11-15 | 2007-11-13 | 2.063 | 1,297,817 | +28,601 | 1.14% | 2,677,244 |
| 2007-11-14 | 2007-11-12 | 2.098 | 1,269,216 | +28,601 | 1.12% | 2,662,620 |
| 2007-11-09 | 2007-11-07 | 2.308 | 1,240,615 | +61,492 | 1.09% | 2,862,882 |
| 2007-11-05 | 2007-11-01 | 2.343 | 1,179,123 | -100,103 | 1.04% | 2,762,208 |
| 2007-11-02 | 2007-10-31 | 2.343 | 1,279,226 | +7,150 | 1.13% | 2,996,709 |
| 2007-11-01 | 2007-10-30 | 2.343 | 1,272,076 | -14 | 1.12% | 2,979,959 |
| 2007-10-29 | 2007-10-25 | 2.447 | 1,272,090 | -17,161 | 1.12% | 3,113,424 |
| 2007-10-26 | 2007-10-24 | 2.343 | 1,289,251 | +171,605 | 1.14% | 3,020,193 |
| 2007-10-25 | 2007-10-23 | 2.378 | 1,117,646 | +67,927 | 0.98% | 2,657,270 |
| 2007-10-23 | 2007-10-18 | 2.447 | 1,049,719 | +28,600 | 0.92% | 2,569,174 |
| 2007-10-17 | 2007-10-15 | 2.552 | 1,021,119 | +84,373 | 0.90% | 2,606,284 |
| 2007-10-15 | 2007-10-11 | 2.587 | 936,746 | -70,076 | 0.82% | 2,423,684 |
| 2007-09-19 | 2007-09-17 | 2.343 | 1,006,822 | -7,150 | 0.89% | 2,358,576 |
| 2007-09-12 | 2007-09-10 | 2.413 | 1,013,972 | -7,150 | 0.89% | 2,446,231 |
| 2007-09-07 | 2007-09-05 | 2.413 | 1,021,122 | +35,736 | 0.90% | 2,463,481 |
| 2007-09-06 | 2007-09-04 | 2.343 | 985,386 | +28,601 | 0.87% | 2,308,361 |
| 2007-09-04 | 2007-08-31 | 2.413 | 956,785 | +71,502 | 0.84% | 2,308,266 |
| 2007-09-03 | 2007-08-30 | 2.587 | 885,283 | -301,738 | 0.78% | 2,290,532 |
| 2007-08-31 | 2007-08-29 | 2.238 | 1,187,021 | +57,201 | 1.05% | 2,656,200 |
| 2007-08-29 | 2007-08-27 | 2.378 | 1,129,820 | -21,450 | 0.99% | 2,686,214 |
| 2007-08-28 | 2007-08-24 | 2.413 | 1,151,270 | +21,450 | 1.01% | 2,777,466 |
| 2007-08-27 | 2007-08-23 | 2.203 | 1,129,820 | +85,803 | 0.99% | 2,488,698 |
| 2007-08-24 | 2007-08-22 | 2.273 | 1,044,017 | +158,734 | 0.92% | 2,372,703 |
| 2007-08-16 | 2007-08-14 | 2.587 | 885,283 | +143,004 | 0.78% | 2,290,532 |
| 2007-08-15 | 2007-08-13 | 2.692 | 742,279 | +71,502 | 0.65% | 1,998,390 |
| 2007-08-13 | 2007-08-09 | 2.972 | 670,777 | -72,217 | 0.59% | 1,993,515 |
| 2007-08-08 | 2007-08-06 | 2.937 | 742,994 | +85,802 | 0.65% | 2,182,162 |
| 2007-08-06 | 2007-08-02 | 3.147 | 657,192 | +68,642 | 0.58% | 2,068,032 |
| 2007-08-03 | 2007-08-01 | 3.077 | 588,550 | +17,160 | 0.52% | 1,810,875 |
| 2007-08-02 | 2007-07-31 | 3.287 | 571,390 | -35,751 | 0.50% | 1,877,945 |
| 2007-08-01 | 2007-07-30 | 3.357 | 607,141 | -10,010 | 0.53% | 2,037,902 |
| 2007-07-31 | 2007-07-27 | 3.392 | 617,151 | +14,300 | 0.54% | 2,093,079 |
| 2007-07-30 | 2007-07-26 | 3.461 | 602,851 | +2,860 | 0.53% | 2,086,737 |
| 2007-07-27 | 2007-07-25 | 3.357 | 599,991 | -2,860 | 0.53% | 2,013,902 |
| 2007-07-26 | 2007-07-24 | 3.426 | 602,851 | -60,061 | 0.53% | 2,065,658 |
| 2007-07-25 | 2007-07-23 | 3.287 | 662,912 | -31,461 | 0.58% | 2,178,744 |
| 2007-07-24 | 2007-07-20 | 3.706 | 694,373 | -13,585 | 0.61% | 2,573,482 |
| 2007-07-23 | 2007-07-19 | 3.706 | 707,958 | +123,698 | 0.62% | 2,623,831 |
| 2007-07-20 | 2007-07-18 | 4.615 | 584,260 | -137,407 | 0.51% | 2,696,513 |
| 2007-06-26 | 2007-06-22 | 721,667 | 0.64% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy