History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2025-10-13 | 2025-10-09 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2025-10-10 | 2025-10-08 | 2.910 | 807,000 | +0 | 1.09% | 2,348,370 |
| 2025-10-09 | 2025-10-06 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2025-10-08 | 2025-10-03 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2025-10-06 | 2025-10-02 | 2.990 | 807,000 | +0 | 1.09% | 2,412,930 |
| 2025-10-03 | 2025-09-30 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2025-10-02 | 2025-09-29 | 3.010 | 807,000 | +0 | 1.09% | 2,429,070 |
| 2025-09-30 | 2025-09-26 | 3.400 | 807,000 | +0 | 1.09% | 2,743,800 |
| 2025-09-29 | 2025-09-25 | 3.450 | 807,000 | +0 | 1.09% | 2,784,150 |
| 2025-09-26 | 2025-09-24 | 3.280 | 807,000 | +0 | 1.09% | 2,646,960 |
| 2025-09-25 | 2025-09-23 | 3.280 | 807,000 | +0 | 1.09% | 2,646,960 |
| 2025-09-24 | 2025-09-22 | 3.280 | 807,000 | +0 | 1.09% | 2,646,960 |
| 2025-09-23 | 2025-09-19 | 3.300 | 807,000 | +0 | 1.09% | 2,663,100 |
| 2025-09-22 | 2025-09-18 | 3.410 | 807,000 | +0 | 1.09% | 2,751,870 |
| 2025-09-19 | 2025-09-17 | 3.020 | 807,000 | +0 | 1.09% | 2,437,140 |
| 2025-09-18 | 2025-09-16 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2025-09-17 | 2025-09-15 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2025-09-15 | 2025-09-11 | 3.300 | 807,000 | +0 | 1.09% | 2,663,100 |
| 2025-09-12 | 2025-09-10 | 3.440 | 807,000 | +0 | 1.09% | 2,776,080 |
| 2025-09-11 | 2025-09-09 | 3.440 | 807,000 | +0 | 1.09% | 2,776,080 |
| 2025-09-10 | 2025-09-08 | 3.440 | 807,000 | +0 | 1.09% | 2,776,080 |
| 2025-09-09 | 2025-09-05 | 3.450 | 807,000 | +0 | 1.09% | 2,784,150 |
| 2025-09-08 | 2025-09-04 | 3.830 | 807,000 | +0 | 1.09% | 3,090,810 |
| 2025-09-05 | 2025-09-03 | 3.230 | 807,000 | +0 | 1.09% | 2,606,610 |
| 2025-09-04 | 2025-09-02 | 3.270 | 807,000 | +0 | 1.09% | 2,638,890 |
| 2025-09-03 | 2025-09-01 | 3.280 | 807,000 | +0 | 1.09% | 2,646,960 |
| 2025-09-02 | 2025-08-29 | 2.960 | 807,000 | +0 | 1.09% | 2,388,720 |
| 2025-09-01 | 2025-08-28 | 2.750 | 807,000 | +0 | 1.09% | 2,219,250 |
| 2025-08-29 | 2025-08-27 | 2.650 | 807,000 | +0 | 1.09% | 2,138,550 |
| 2025-08-28 | 2025-08-26 | 2.500 | 807,000 | +0 | 1.09% | 2,017,500 |
| 2025-08-27 | 2025-08-25 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2025-08-26 | 2025-08-22 | 1.780 | 807,000 | +0 | 1.09% | 1,436,460 |
| 2025-08-25 | 2025-08-21 | 1.780 | 807,000 | +0 | 1.09% | 1,436,460 |
| 2025-08-22 | 2025-08-20 | 1.780 | 807,000 | +0 | 1.09% | 1,436,460 |
| 2025-08-21 | 2025-08-19 | 1.780 | 807,000 | +0 | 1.09% | 1,436,460 |
| 2025-08-20 | 2025-08-18 | 1.780 | 807,000 | +0 | 1.09% | 1,436,460 |
| 2025-08-19 | 2025-08-15 | 1.780 | 807,000 | +0 | 1.09% | 1,436,460 |
| 2025-08-18 | 2025-08-14 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-08-15 | 2025-08-13 | 1.570 | 807,000 | +0 | 1.09% | 1,266,990 |
| 2025-08-14 | 2025-08-12 | 1.550 | 807,000 | +0 | 1.09% | 1,250,850 |
| 2025-08-13 | 2025-08-11 | 1.550 | 807,000 | +0 | 1.09% | 1,250,850 |
| 2025-08-12 | 2025-08-08 | 1.550 | 807,000 | +0 | 1.09% | 1,250,850 |
| 2025-08-11 | 2025-08-07 | 1.520 | 807,000 | +0 | 1.09% | 1,226,640 |
| 2025-08-08 | 2025-08-06 | 1.520 | 807,000 | +0 | 1.09% | 1,226,640 |
| 2025-08-07 | 2025-08-05 | 1.520 | 807,000 | +0 | 1.09% | 1,226,640 |
| 2025-08-06 | 2025-08-04 | 1.500 | 807,000 | +0 | 1.09% | 1,210,500 |
| 2025-08-05 | 2025-08-01 | 1.550 | 807,000 | +0 | 1.09% | 1,250,850 |
| 2025-08-04 | 2025-07-31 | 1.550 | 807,000 | +0 | 1.09% | 1,250,850 |
| 2025-08-01 | 2025-07-30 | 1.550 | 807,000 | +0 | 1.09% | 1,250,850 |
| 2025-07-31 | 2025-07-29 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-07-30 | 2025-07-28 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-07-29 | 2025-07-25 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-07-28 | 2025-07-24 | 1.700 | 807,000 | +0 | 1.09% | 1,371,900 |
| 2025-07-25 | 2025-07-23 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-07-24 | 2025-07-22 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-07-23 | 2025-07-21 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-07-22 | 2025-07-18 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-07-21 | 2025-07-17 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-07-18 | 2025-07-16 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-07-17 | 2025-07-15 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-07-16 | 2025-07-14 | 1.630 | 807,000 | +0 | 1.09% | 1,315,410 |
| 2025-07-15 | 2025-07-11 | 1.760 | 807,000 | +0 | 1.09% | 1,420,320 |
| 2025-07-14 | 2025-07-10 | 1.980 | 807,000 | +0 | 1.09% | 1,597,860 |
| 2025-07-11 | 2025-07-09 | 1.950 | 807,000 | +0 | 1.09% | 1,573,650 |
| 2025-07-10 | 2025-07-08 | 1.730 | 807,000 | +0 | 1.09% | 1,396,110 |
| 2025-07-09 | 2025-07-07 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-07-08 | 2025-07-04 | 1.730 | 807,000 | +0 | 1.09% | 1,396,110 |
| 2025-07-07 | 2025-07-03 | 1.990 | 807,000 | +0 | 1.09% | 1,605,930 |
| 2025-07-04 | 2025-07-02 | 2.100 | 807,000 | +0 | 1.09% | 1,694,700 |
| 2025-07-03 | 2025-06-30 | 2.150 | 807,000 | +0 | 1.09% | 1,735,050 |
| 2025-07-02 | 2025-06-27 | 2.150 | 807,000 | +0 | 1.09% | 1,735,050 |
| 2025-06-30 | 2025-06-26 | 2.190 | 807,000 | +0 | 1.09% | 1,767,330 |
| 2025-06-27 | 2025-06-25 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-26 | 2025-06-24 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-25 | 2025-06-23 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-24 | 2025-06-20 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-23 | 2025-06-19 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-20 | 2025-06-18 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-19 | 2025-06-17 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-18 | 2025-06-16 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-17 | 2025-06-13 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-16 | 2025-06-12 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-13 | 2025-06-11 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-12 | 2025-06-10 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-11 | 2025-06-09 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-10 | 2025-06-06 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-09 | 2025-06-05 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-06 | 2025-06-04 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-05 | 2025-06-03 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-04 | 2025-06-02 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-03 | 2025-05-30 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-06-02 | 2025-05-29 | 2.230 | 807,000 | +0 | 1.09% | 1,799,610 |
| 2025-05-30 | 2025-05-28 | 2.100 | 807,000 | +0 | 1.09% | 1,694,700 |
| 2025-05-29 | 2025-05-27 | 2.100 | 807,000 | +0 | 1.09% | 1,694,700 |
| 2025-05-28 | 2025-05-26 | 2.100 | 807,000 | +0 | 1.09% | 1,694,700 |
| 2025-05-27 | 2025-05-23 | 2.100 | 807,000 | +0 | 1.09% | 1,694,700 |
| 2025-05-26 | 2025-05-22 | 2.100 | 807,000 | +0 | 1.09% | 1,694,700 |
| 2025-05-23 | 2025-05-21 | 2.100 | 807,000 | +0 | 1.09% | 1,694,700 |
| 2025-05-22 | 2025-05-20 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-21 | 2025-05-19 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-20 | 2025-05-16 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-16 | 2025-05-14 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-14 | 2025-05-12 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-13 | 2025-05-09 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-12 | 2025-05-08 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-09 | 2025-05-07 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-08 | 2025-05-06 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-07 | 2025-05-02 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-28 | 2025-04-24 | 2.250 | 807,000 | +0 | 1.09% | 1,815,750 |
| 2025-04-25 | 2025-04-23 | 2.250 | 807,000 | +0 | 1.09% | 1,815,750 |
| 2025-04-24 | 2025-04-22 | 2.200 | 807,000 | +0 | 1.09% | 1,775,400 |
| 2025-04-23 | 2025-04-17 | 2.200 | 807,000 | +0 | 1.09% | 1,775,400 |
| 2025-04-22 | 2025-04-16 | 2.200 | 807,000 | +0 | 1.09% | 1,775,400 |
| 2025-04-17 | 2025-04-15 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-16 | 2025-04-14 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-15 | 2025-04-11 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-10 | 2025-04-08 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-09 | 2025-04-07 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-08 | 2025-04-03 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-07 | 2025-04-02 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-03 | 2025-04-01 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-02 | 2025-03-31 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-04-01 | 2025-03-28 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-03-31 | 2025-03-27 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-03-28 | 2025-03-26 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-03-27 | 2025-03-25 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2025-03-26 | 2025-03-24 | 2.200 | 807,000 | +0 | 1.09% | 1,775,400 |
| 2025-03-25 | 2025-03-21 | 1.620 | 807,000 | +0 | 1.09% | 1,307,340 |
| 2025-03-24 | 2025-03-20 | 1.620 | 807,000 | +0 | 1.09% | 1,307,340 |
| 2025-03-21 | 2025-03-19 | 1.620 | 807,000 | +0 | 1.09% | 1,307,340 |
| 2025-03-20 | 2025-03-18 | 1.620 | 807,000 | +0 | 1.09% | 1,307,340 |
| 2025-03-19 | 2025-03-17 | 1.620 | 807,000 | +0 | 1.09% | 1,307,340 |
| 2025-03-18 | 2025-03-14 | 1.620 | 807,000 | +0 | 1.09% | 1,307,340 |
| 2025-03-17 | 2025-03-13 | 1.620 | 807,000 | +0 | 1.09% | 1,307,340 |
| 2025-03-14 | 2025-03-12 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-03-13 | 2025-03-11 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-03-12 | 2025-03-10 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-03-11 | 2025-03-07 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-03-10 | 2025-03-06 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-03-07 | 2025-03-05 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-03-06 | 2025-03-04 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-03-05 | 2025-03-03 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-03-04 | 2025-02-28 | 1.600 | 807,000 | +0 | 1.09% | 1,291,200 |
| 2025-03-03 | 2025-02-27 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-28 | 2025-02-26 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-27 | 2025-02-25 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-26 | 2025-02-24 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-25 | 2025-02-21 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-24 | 2025-02-20 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-21 | 2025-02-19 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-20 | 2025-02-18 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-19 | 2025-02-17 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-18 | 2025-02-14 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-17 | 2025-02-13 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-14 | 2025-02-12 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-13 | 2025-02-11 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-12 | 2025-02-10 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-11 | 2025-02-07 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-10 | 2025-02-06 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-07 | 2025-02-05 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-06 | 2025-02-04 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-05 | 2025-02-03 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-04 | 2025-01-28 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-02-03 | 2025-01-24 | 1.650 | 807,000 | +0 | 1.09% | 1,331,550 |
| 2025-01-27 | 2025-01-23 | 1.680 | 807,000 | +0 | 1.09% | 1,355,760 |
| 2025-01-24 | 2025-01-22 | 1.700 | 807,000 | +0 | 1.09% | 1,371,900 |
| 2025-01-23 | 2025-01-21 | 1.700 | 807,000 | +0 | 1.09% | 1,371,900 |
| 2025-01-22 | 2025-01-20 | 1.700 | 807,000 | +0 | 1.09% | 1,371,900 |
| 2025-01-21 | 2025-01-17 | 1.700 | 807,000 | +0 | 1.09% | 1,371,900 |
| 2025-01-20 | 2025-01-16 | 1.700 | 807,000 | +0 | 1.09% | 1,371,900 |
| 2025-01-17 | 2025-01-15 | 1.700 | 807,000 | +0 | 1.09% | 1,371,900 |
| 2025-01-16 | 2025-01-14 | 1.700 | 807,000 | +0 | 1.09% | 1,371,900 |
| 2025-01-15 | 2025-01-13 | 1.700 | 807,000 | +0 | 1.09% | 1,371,900 |
| 2025-01-14 | 2025-01-10 | 1.700 | 807,000 | +0 | 1.09% | 1,371,900 |
| 2025-01-13 | 2025-01-09 | 1.780 | 807,000 | +0 | 1.09% | 1,436,460 |
| 2025-01-10 | 2025-01-08 | 1.780 | 807,000 | +0 | 1.09% | 1,436,460 |
| 2025-01-09 | 2025-01-07 | 1.850 | 807,000 | +0 | 1.09% | 1,492,950 |
| 2025-01-08 | 2025-01-06 | 1.850 | 807,000 | +0 | 1.09% | 1,492,950 |
| 2025-01-07 | 2025-01-03 | 1.850 | 807,000 | +0 | 1.09% | 1,492,950 |
| 2025-01-06 | 2025-01-02 | 1.850 | 807,000 | +0 | 1.09% | 1,492,950 |
| 2025-01-03 | 2024-12-31 | 1.860 | 807,000 | +0 | 1.09% | 1,501,020 |
| 2025-01-02 | 2024-12-27 | 1.860 | 807,000 | +0 | 1.09% | 1,501,020 |
| 2024-12-30 | 2024-12-24 | 1.860 | 807,000 | +0 | 1.09% | 1,501,020 |
| 2024-12-27 | 2024-12-20 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-23 | 2024-12-19 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-20 | 2024-12-18 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-19 | 2024-12-17 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-18 | 2024-12-16 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-17 | 2024-12-13 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-16 | 2024-12-12 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-13 | 2024-12-11 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-12 | 2024-12-10 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-11 | 2024-12-09 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-10 | 2024-12-06 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-09 | 2024-12-05 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-06 | 2024-12-04 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-05 | 2024-12-03 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-04 | 2024-12-02 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-03 | 2024-11-29 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-12-02 | 2024-11-28 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-11-29 | 2024-11-27 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-11-28 | 2024-11-26 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-11-27 | 2024-11-25 | 1.900 | 807,000 | +0 | 1.09% | 1,533,300 |
| 2024-11-26 | 2024-11-22 | 1.950 | 807,000 | +0 | 1.09% | 1,573,650 |
| 2024-11-25 | 2024-11-21 | 1.950 | 807,000 | +0 | 1.09% | 1,573,650 |
| 2024-11-22 | 2024-11-20 | 1.950 | 807,000 | +0 | 1.09% | 1,573,650 |
| 2024-11-21 | 2024-11-19 | 1.950 | 807,000 | +0 | 1.09% | 1,573,650 |
| 2024-11-20 | 2024-11-18 | 1.950 | 807,000 | +0 | 1.09% | 1,573,650 |
| 2024-11-19 | 2024-11-15 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2024-11-18 | 2024-11-14 | 2.040 | 807,000 | +0 | 1.09% | 1,646,280 |
| 2024-11-15 | 2024-11-13 | 2.040 | 807,000 | +0 | 1.09% | 1,646,280 |
| 2024-11-14 | 2024-11-12 | 2.040 | 807,000 | +0 | 1.09% | 1,646,280 |
| 2024-11-13 | 2024-11-11 | 2.040 | 807,000 | +0 | 1.09% | 1,646,280 |
| 2024-11-12 | 2024-11-08 | 2.040 | 807,000 | +0 | 1.09% | 1,646,280 |
| 2024-11-11 | 2024-11-07 | 2.040 | 807,000 | +0 | 1.09% | 1,646,280 |
| 2024-11-08 | 2024-11-06 | 1.940 | 807,000 | +0 | 1.09% | 1,565,580 |
| 2024-11-07 | 2024-11-05 | 1.940 | 807,000 | +0 | 1.09% | 1,565,580 |
| 2024-11-06 | 2024-11-04 | 1.940 | 807,000 | +0 | 1.09% | 1,565,580 |
| 2024-11-05 | 2024-11-01 | 1.990 | 807,000 | +0 | 1.09% | 1,605,930 |
| 2024-11-04 | 2024-10-31 | 1.990 | 807,000 | +0 | 1.09% | 1,605,930 |
| 2024-11-01 | 2024-10-30 | 1.990 | 807,000 | +0 | 1.09% | 1,605,930 |
| 2024-10-31 | 2024-10-29 | 1.990 | 807,000 | +0 | 1.09% | 1,605,930 |
| 2024-10-30 | 2024-10-28 | 1.990 | 807,000 | +0 | 1.09% | 1,605,930 |
| 2024-10-29 | 2024-10-25 | 1.990 | 807,000 | +0 | 1.09% | 1,605,930 |
| 2024-10-28 | 2024-10-24 | 1.990 | 807,000 | +0 | 1.09% | 1,605,930 |
| 2024-10-25 | 2024-10-23 | 1.990 | 807,000 | +0 | 1.09% | 1,605,930 |
| 2024-10-24 | 2024-10-22 | 1.990 | 807,000 | +0 | 1.09% | 1,605,930 |
| 2024-10-23 | 2024-10-21 | 1.990 | 807,000 | +0 | 1.09% | 1,605,930 |
| 2024-10-22 | 2024-10-18 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2024-10-21 | 2024-10-17 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2024-10-18 | 2024-10-16 | 2.030 | 807,000 | +0 | 1.09% | 1,638,210 |
| 2024-10-17 | 2024-10-15 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2024-10-16 | 2024-10-14 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2024-10-15 | 2024-10-10 | 2.050 | 807,000 | +0 | 1.09% | 1,654,350 |
| 2024-10-14 | 2024-10-09 | 2.050 | 807,000 | +0 | 1.09% | 1,654,350 |
| 2024-10-10 | 2024-10-08 | 2.050 | 807,000 | +0 | 1.09% | 1,654,350 |
| 2024-10-09 | 2024-10-07 | 2.050 | 807,000 | +0 | 1.09% | 1,654,350 |
| 2024-10-08 | 2024-10-04 | 2.150 | 807,000 | +0 | 1.09% | 1,735,050 |
| 2024-10-07 | 2024-10-03 | 2.300 | 807,000 | +0 | 1.09% | 1,856,100 |
| 2024-10-04 | 2024-10-02 | 2.090 | 807,000 | +0 | 1.09% | 1,686,630 |
| 2024-10-03 | 2024-09-30 | 2.000 | 807,000 | +0 | 1.09% | 1,614,000 |
| 2024-10-02 | 2024-09-27 | 2.100 | 807,000 | +0 | 1.09% | 1,694,700 |
| 2024-09-30 | 2024-09-26 | 2.100 | 807,000 | +0 | 1.09% | 1,694,700 |
| 2024-09-27 | 2024-09-25 | 2.100 | 807,000 | +0 | 1.09% | 1,694,700 |
| 2024-09-26 | 2024-09-24 | 2.300 | 807,000 | +0 | 1.09% | 1,856,100 |
| 2024-09-25 | 2024-09-23 | 2.300 | 807,000 | +0 | 1.09% | 1,856,100 |
| 2024-09-24 | 2024-09-20 | 2.300 | 807,000 | +0 | 1.09% | 1,856,100 |
| 2024-09-23 | 2024-09-19 | 2.300 | 807,000 | +0 | 1.09% | 1,856,100 |
| 2024-09-20 | 2024-09-17 | 2.500 | 807,000 | +0 | 1.09% | 2,017,500 |
| 2024-09-19 | 2024-09-16 | 2.500 | 807,000 | +0 | 1.09% | 2,017,500 |
| 2024-09-17 | 2024-09-13 | 2.500 | 807,000 | +0 | 1.09% | 2,017,500 |
| 2024-09-16 | 2024-09-12 | 2.500 | 807,000 | +0 | 1.09% | 2,017,500 |
| 2024-09-13 | 2024-09-11 | 2.500 | 807,000 | +0 | 1.09% | 2,017,500 |
| 2024-09-12 | 2024-09-10 | 2.590 | 807,000 | +0 | 1.09% | 2,090,130 |
| 2024-09-11 | 2024-09-09 | 2.590 | 807,000 | +0 | 1.09% | 2,090,130 |
| 2024-09-10 | 2024-09-05 | 2.600 | 807,000 | +0 | 1.09% | 2,098,200 |
| 2024-09-09 | 2024-09-04 | 2.600 | 807,000 | +0 | 1.09% | 2,098,200 |
| 2024-09-05 | 2024-09-03 | 2.700 | 807,000 | +0 | 1.09% | 2,178,900 |
| 2024-09-04 | 2024-09-02 | 2.700 | 807,000 | +0 | 1.09% | 2,178,900 |
| 2024-09-03 | 2024-08-30 | 2.700 | 807,000 | +0 | 1.09% | 2,178,900 |
| 2024-09-02 | 2024-08-29 | 2.700 | 807,000 | +0 | 1.09% | 2,178,900 |
| 2024-08-30 | 2024-08-28 | 2.850 | 807,000 | +0 | 1.09% | 2,299,950 |
| 2024-08-29 | 2024-08-27 | 2.850 | 807,000 | +0 | 1.09% | 2,299,950 |
| 2024-08-28 | 2024-08-26 | 2.850 | 807,000 | +0 | 1.09% | 2,299,950 |
| 2024-08-27 | 2024-08-23 | 2.850 | 807,000 | +0 | 1.09% | 2,299,950 |
| 2024-08-26 | 2024-08-22 | 2.850 | 807,000 | +0 | 1.09% | 2,299,950 |
| 2024-08-23 | 2024-08-21 | 2.850 | 807,000 | +0 | 1.09% | 2,299,950 |
| 2024-08-22 | 2024-08-20 | 2.850 | 807,000 | +0 | 1.09% | 2,299,950 |
| 2024-08-21 | 2024-08-19 | 2.850 | 807,000 | +0 | 1.09% | 2,299,950 |
| 2024-08-20 | 2024-08-16 | 2.850 | 807,000 | +0 | 1.09% | 2,299,950 |
| 2024-08-19 | 2024-08-15 | 2.850 | 807,000 | +0 | 1.09% | 2,299,950 |
| 2024-08-16 | 2024-08-14 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-08-15 | 2024-08-13 | 2.950 | 807,000 | +0 | 1.09% | 2,380,650 |
| 2024-08-14 | 2024-08-12 | 2.950 | 807,000 | +0 | 1.09% | 2,380,650 |
| 2024-08-13 | 2024-08-09 | 2.950 | 807,000 | +0 | 1.09% | 2,380,650 |
| 2024-08-12 | 2024-08-08 | 2.950 | 807,000 | +0 | 1.09% | 2,380,650 |
| 2024-08-09 | 2024-08-07 | 2.950 | 807,000 | +0 | 1.09% | 2,380,650 |
| 2024-08-08 | 2024-08-06 | 2.950 | 807,000 | +0 | 1.09% | 2,380,650 |
| 2024-08-07 | 2024-08-05 | 2.970 | 807,000 | +0 | 1.09% | 2,396,790 |
| 2024-08-06 | 2024-08-02 | 2.770 | 807,000 | +0 | 1.09% | 2,235,390 |
| 2024-08-05 | 2024-08-01 | 2.770 | 807,000 | +0 | 1.09% | 2,235,390 |
| 2024-08-02 | 2024-07-31 | 2.770 | 807,000 | +0 | 1.09% | 2,235,390 |
| 2024-08-01 | 2024-07-30 | 2.770 | 807,000 | +0 | 1.09% | 2,235,390 |
| 2024-07-31 | 2024-07-29 | 2.770 | 807,000 | +0 | 1.09% | 2,235,390 |
| 2024-07-30 | 2024-07-26 | 2.770 | 807,000 | +0 | 1.09% | 2,235,390 |
| 2024-07-29 | 2024-07-25 | 2.770 | 807,000 | +0 | 1.09% | 2,235,390 |
| 2024-07-26 | 2024-07-24 | 2.770 | 807,000 | +0 | 1.09% | 2,235,390 |
| 2024-07-25 | 2024-07-23 | 2.770 | 807,000 | +0 | 1.09% | 2,235,390 |
| 2024-07-24 | 2024-07-22 | 2.770 | 807,000 | +0 | 1.09% | 2,235,390 |
| 2024-07-23 | 2024-07-19 | 2.770 | 807,000 | +0 | 1.09% | 2,235,390 |
| 2024-07-22 | 2024-07-18 | 2.770 | 807,000 | +0 | 1.09% | 2,235,390 |
| 2024-07-19 | 2024-07-17 | 2.780 | 807,000 | +0 | 1.09% | 2,243,460 |
| 2024-07-18 | 2024-07-16 | 2.780 | 807,000 | +0 | 1.09% | 2,243,460 |
| 2024-07-17 | 2024-07-15 | 2.780 | 807,000 | +0 | 1.09% | 2,243,460 |
| 2024-07-16 | 2024-07-12 | 2.780 | 807,000 | +0 | 1.09% | 2,243,460 |
| 2024-07-15 | 2024-07-11 | 2.780 | 807,000 | +0 | 1.09% | 2,243,460 |
| 2024-07-12 | 2024-07-10 | 2.890 | 807,000 | +0 | 1.09% | 2,332,230 |
| 2024-07-11 | 2024-07-09 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-07-10 | 2024-07-08 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-07-09 | 2024-07-05 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-07-08 | 2024-07-04 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-07-05 | 2024-07-03 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-07-04 | 2024-07-02 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-07-03 | 2024-06-28 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-07-02 | 2024-06-27 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-28 | 2024-06-26 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-27 | 2024-06-25 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-26 | 2024-06-24 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-25 | 2024-06-21 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-24 | 2024-06-20 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-21 | 2024-06-19 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-20 | 2024-06-18 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-19 | 2024-06-17 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-18 | 2024-06-14 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-17 | 2024-06-13 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-14 | 2024-06-12 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-13 | 2024-06-11 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-12 | 2024-06-07 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-11 | 2024-06-06 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-07 | 2024-06-05 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-06 | 2024-06-04 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-05 | 2024-06-03 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-04 | 2024-05-31 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-06-03 | 2024-05-30 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-05-31 | 2024-05-29 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-05-30 | 2024-05-28 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-05-29 | 2024-05-27 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-05-28 | 2024-05-24 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-05-27 | 2024-05-23 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-05-24 | 2024-05-22 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-05-23 | 2024-05-21 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-05-22 | 2024-05-20 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-05-21 | 2024-05-17 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-05-20 | 2024-05-16 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-05-17 | 2024-05-14 | 2.550 | 807,000 | +0 | 1.09% | 2,057,850 |
| 2024-05-16 | 2024-05-13 | 2.550 | 807,000 | +0 | 1.09% | 2,057,850 |
| 2024-05-14 | 2024-05-10 | 2.510 | 807,000 | +0 | 1.09% | 2,025,570 |
| 2024-05-13 | 2024-05-09 | 2.500 | 807,000 | +0 | 1.09% | 2,017,500 |
| 2024-05-10 | 2024-05-08 | 2.500 | 807,000 | +0 | 1.09% | 2,017,500 |
| 2024-05-09 | 2024-05-07 | 2.590 | 807,000 | +0 | 1.09% | 2,090,130 |
| 2024-05-08 | 2024-05-06 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-05-07 | 2024-05-03 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-05-06 | 2024-05-02 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-05-03 | 2024-04-30 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-05-02 | 2024-04-29 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-04-30 | 2024-04-26 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-04-29 | 2024-04-25 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-04-26 | 2024-04-24 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-04-25 | 2024-04-23 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-04-24 | 2024-04-22 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-04-23 | 2024-04-19 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-04-22 | 2024-04-18 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-04-19 | 2024-04-17 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-04-18 | 2024-04-16 | 2.800 | 807,000 | +0 | 1.09% | 2,259,600 |
| 2024-04-17 | 2024-04-15 | 2.820 | 807,000 | +0 | 1.09% | 2,275,740 |
| 2024-04-16 | 2024-04-12 | 2.820 | 807,000 | +0 | 1.09% | 2,275,740 |
| 2024-04-15 | 2024-04-11 | 2.820 | 807,000 | +0 | 1.09% | 2,275,740 |
| 2024-04-12 | 2024-04-10 | 2.820 | 807,000 | +0 | 1.09% | 2,275,740 |
| 2024-04-11 | 2024-04-09 | 2.820 | 807,000 | +0 | 1.09% | 2,275,740 |
| 2024-04-10 | 2024-04-08 | 2.820 | 807,000 | +0 | 1.09% | 2,275,740 |
| 2024-04-09 | 2024-04-05 | 2.820 | 807,000 | +0 | 1.09% | 2,275,740 |
| 2024-04-08 | 2024-04-03 | 2.890 | 807,000 | +0 | 1.09% | 2,332,230 |
| 2024-04-05 | 2024-04-02 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-04-03 | 2024-03-28 | 2.900 | 807,000 | +0 | 1.09% | 2,340,300 |
| 2024-04-02 | 2024-03-27 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-28 | 2024-03-26 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-27 | 2024-03-25 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-26 | 2024-03-22 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-25 | 2024-03-21 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-22 | 2024-03-20 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-21 | 2024-03-19 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-20 | 2024-03-18 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-19 | 2024-03-15 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-18 | 2024-03-14 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-15 | 2024-03-13 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-14 | 2024-03-12 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-13 | 2024-03-11 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-12 | 2024-03-08 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-11 | 2024-03-07 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-08 | 2024-03-06 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-07 | 2024-03-05 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-03-06 | 2024-03-04 | 3.050 | 807,000 | +0 | 1.09% | 2,461,350 |
| 2024-03-05 | 2024-03-01 | 3.050 | 807,000 | +0 | 1.09% | 2,461,350 |
| 2024-03-04 | 2024-02-29 | 3.050 | 807,000 | +0 | 1.09% | 2,461,350 |
| 2024-03-01 | 2024-02-28 | 3.050 | 807,000 | +0 | 1.09% | 2,461,350 |
| 2024-02-29 | 2024-02-27 | 3.050 | 807,000 | +0 | 1.09% | 2,461,350 |
| 2024-02-28 | 2024-02-26 | 3.050 | 807,000 | +0 | 1.09% | 2,461,350 |
| 2024-02-27 | 2024-02-23 | 3.050 | 807,000 | +0 | 1.09% | 2,461,350 |
| 2024-02-26 | 2024-02-22 | 3.050 | 807,000 | +0 | 1.09% | 2,461,350 |
| 2024-02-23 | 2024-02-21 | 3.050 | 807,000 | +0 | 1.09% | 2,461,350 |
| 2024-02-22 | 2024-02-20 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-02-21 | 2024-02-19 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-02-20 | 2024-02-16 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-02-19 | 2024-02-15 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-02-16 | 2024-02-14 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-02-15 | 2024-02-09 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-02-14 | 2024-02-07 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-02-08 | 2024-02-06 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-02-07 | 2024-02-05 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-02-06 | 2024-02-02 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-02-05 | 2024-02-01 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-02-02 | 2024-01-31 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-02-01 | 2024-01-30 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-01-31 | 2024-01-29 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-01-30 | 2024-01-26 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-01-29 | 2024-01-25 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-01-26 | 2024-01-24 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-01-25 | 2024-01-23 | 3.100 | 807,000 | +0 | 1.09% | 2,501,700 |
| 2024-01-24 | 2024-01-22 | 3.000 | 807,000 | +0 | 1.09% | 2,421,000 |
| 2024-01-23 | 2024-01-19 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-22 | 2024-01-18 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-19 | 2024-01-17 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-18 | 2024-01-16 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-17 | 2024-01-15 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-16 | 2024-01-12 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-15 | 2024-01-11 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-12 | 2024-01-10 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-11 | 2024-01-09 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-10 | 2024-01-08 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-09 | 2024-01-05 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-08 | 2024-01-04 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-05 | 2024-01-03 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-04 | 2024-01-02 | 3.220 | 807,000 | +0 | 1.09% | 2,598,540 |
| 2024-01-03 | 2023-12-29 | 3.210 | 807,000 | +0 | 1.09% | 2,590,470 |
| 2024-01-02 | 2023-12-28 | 3.400 | 807,000 | +0 | 1.09% | 2,743,800 |
| 2023-12-29 | 2023-12-27 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-28 | 2023-12-22 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-27 | 2023-12-21 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-22 | 2023-12-20 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-21 | 2023-12-19 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-20 | 2023-12-18 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-19 | 2023-12-15 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-18 | 2023-12-14 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-15 | 2023-12-13 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-14 | 2023-12-12 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-13 | 2023-12-11 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-12 | 2023-12-08 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-11 | 2023-12-07 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-08 | 2023-12-06 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-07 | 2023-12-05 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-06 | 2023-12-04 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-05 | 2023-12-01 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-04 | 2023-11-30 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-12-01 | 2023-11-29 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-11-30 | 2023-11-28 | 3.600 | 807,000 | +0 | 1.09% | 2,905,200 |
| 2023-11-29 | 2023-11-27 | 3.620 | 807,000 | +0 | 1.09% | 2,921,340 |
| 2023-11-28 | 2023-11-24 | 3.620 | 807,000 | +0 | 1.09% | 2,921,340 |
| 2023-11-27 | 2023-11-23 | 3.620 | 807,000 | +0 | 1.09% | 2,921,340 |
| 2023-11-24 | 2023-11-22 | 3.620 | 807,000 | +0 | 1.09% | 2,921,340 |
| 2023-11-23 | 2023-11-21 | 3.700 | 807,000 | +0 | 1.09% | 2,985,900 |
| 2023-11-22 | 2023-11-20 | 3.700 | 807,000 | +0 | 1.09% | 2,985,900 |
| 2023-11-21 | 2023-11-17 | 3.960 | 807,000 | +0 | 1.09% | 3,195,720 |
| 2023-11-20 | 2023-11-16 | 3.970 | 807,000 | +0 | 1.09% | 3,203,790 |
| 2023-11-17 | 2023-11-15 | 3.970 | 807,000 | +0 | 1.09% | 3,203,790 |
| 2023-11-16 | 2023-11-14 | 3.970 | 807,000 | +0 | 1.09% | 3,203,790 |
| 2023-11-15 | 2023-11-13 | 3.970 | 807,000 | +0 | 1.09% | 3,203,790 |
| 2023-11-14 | 2023-11-10 | 3.970 | 807,000 | +0 | 1.09% | 3,203,790 |
| 2023-11-13 | 2023-11-09 | 3.970 | 807,000 | +0 | 1.09% | 3,203,790 |
| 2023-11-10 | 2023-11-08 | 3.970 | 807,000 | +0 | 1.09% | 3,203,790 |
| 2023-11-09 | 2023-11-07 | 3.970 | 807,000 | +0 | 1.09% | 3,203,790 |
| 2023-11-08 | 2023-11-06 | 3.970 | 807,000 | +0 | 1.09% | 3,203,790 |
| 2023-11-07 | 2023-11-03 | 3.970 | 807,000 | +0 | 1.09% | 3,203,790 |
| 2023-11-06 | 2023-11-02 | 3.970 | 807,000 | +0 | 1.09% | 3,203,790 |
| 2023-11-03 | 2023-11-01 | 3.970 | 807,000 | +0 | 1.09% | 3,203,790 |
| 2023-11-02 | 2023-10-31 | 3.980 | 807,000 | +0 | 1.09% | 3,211,860 |
| 2023-11-01 | 2023-10-30 | 3.990 | 807,000 | +0 | 1.09% | 3,219,930 |
| 2023-10-31 | 2023-10-27 | 3.990 | 807,000 | +0 | 1.09% | 3,219,930 |
| 2023-10-30 | 2023-10-26 | 3.990 | 807,000 | +0 | 1.09% | 3,219,930 |
| 2023-10-27 | 2023-10-25 | 3.990 | 807,000 | +0 | 1.09% | 3,219,930 |
| 2023-10-26 | 2023-10-24 | 3.990 | 807,000 | +0 | 1.09% | 3,219,930 |
| 2023-10-25 | 2023-10-20 | 3.990 | 807,000 | +0 | 1.09% | 3,219,930 |
| 2023-10-24 | 2023-10-19 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-20 | 2023-10-18 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-19 | 2023-10-17 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-18 | 2023-10-16 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-17 | 2023-10-13 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-16 | 2023-10-12 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-13 | 2023-10-11 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-12 | 2023-10-10 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-11 | 2023-10-09 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-10 | 2023-10-06 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-09 | 2023-10-05 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-06 | 2023-10-04 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-05 | 2023-10-03 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-04 | 2023-09-29 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-10-03 | 2023-09-28 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-29 | 2023-09-27 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-28 | 2023-09-26 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-27 | 2023-09-25 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-26 | 2023-09-22 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-25 | 2023-09-21 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-22 | 2023-09-20 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-21 | 2023-09-19 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-20 | 2023-09-18 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-19 | 2023-09-15 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-18 | 2023-09-14 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-15 | 2023-09-13 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-14 | 2023-09-12 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-13 | 2023-09-11 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-12 | 2023-09-07 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-11 | 2023-09-06 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-07 | 2023-09-05 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-06 | 2023-09-04 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-09-05 | 2023-08-31 | 4.180 | 807,000 | +0 | 1.09% | 3,373,260 |
| 2023-09-04 | 2023-08-30 | 4.200 | 807,000 | +0 | 1.09% | 3,389,400 |
| 2023-08-31 | 2023-08-29 | 4.200 | 807,000 | +0 | 1.09% | 3,389,400 |
| 2023-08-30 | 2023-08-28 | 4.200 | 807,000 | +0 | 1.09% | 3,389,400 |
| 2023-08-29 | 2023-08-25 | 4.200 | 807,000 | +0 | 1.09% | 3,389,400 |
| 2023-08-28 | 2023-08-24 | 4.220 | 807,000 | +0 | 1.09% | 3,405,540 |
| 2023-08-25 | 2023-08-23 | 4.220 | 807,000 | +0 | 1.09% | 3,405,540 |
| 2023-08-24 | 2023-08-22 | 4.000 | 807,000 | +0 | 1.09% | 3,228,000 |
| 2023-08-23 | 2023-08-21 | 3.900 | 807,000 | +0 | 1.09% | 3,147,300 |
| 2023-08-22 | 2023-08-18 | 4.300 | 807,000 | +0 | 1.09% | 3,470,100 |
| 2023-08-21 | 2023-08-17 | 4.300 | 807,000 | +0 | 1.09% | 3,470,100 |
| 2023-08-18 | 2023-08-16 | 4.300 | 807,000 | +0 | 1.09% | 3,470,100 |
| 2023-08-17 | 2023-08-15 | 4.500 | 807,000 | +0 | 1.09% | 3,631,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 807,000 | +0 | 1.09% | 3,639,570 |
| 2023-08-15 | 2023-08-11 | 4.510 | 807,000 | +0 | 1.09% | 3,639,570 |
| 2023-08-14 | 2023-08-10 | 4.510 | 807,000 | +0 | 1.09% | 3,639,570 |
| 2023-08-11 | 2023-08-09 | 4.510 | 807,000 | +0 | 1.09% | 3,639,570 |
| 2023-08-10 | 2023-08-08 | 4.500 | 807,000 | +0 | 1.09% | 3,631,500 |
| 2023-08-09 | 2023-08-07 | 4.600 | 807,000 | +0 | 1.09% | 3,712,200 |
| 2023-08-08 | 2023-08-04 | 4.600 | 807,000 | +0 | 1.09% | 3,712,200 |
| 2023-08-07 | 2023-08-03 | 4.600 | 807,000 | +0 | 1.09% | 3,712,200 |
| 2023-08-04 | 2023-08-02 | 4.500 | 807,000 | +0 | 1.09% | 3,631,500 |
| 2023-08-03 | 2023-08-01 | 4.500 | 807,000 | +0 | 1.09% | 3,631,500 |
| 2023-08-02 | 2023-07-31 | 4.550 | 807,000 | +0 | 1.09% | 3,671,850 |
| 2023-08-01 | 2023-07-28 | 4.690 | 807,000 | +0 | 1.09% | 3,784,830 |
| 2023-07-31 | 2023-07-27 | 4.600 | 807,000 | +0 | 1.09% | 3,712,200 |
| 2023-07-28 | 2023-07-26 | 4.610 | 807,000 | +0 | 1.09% | 3,720,270 |
| 2023-07-27 | 2023-07-25 | 4.600 | 807,000 | +0 | 1.09% | 3,712,200 |
| 2023-07-26 | 2023-07-24 | 4.560 | 807,000 | +0 | 1.09% | 3,679,920 |
| 2023-07-25 | 2023-07-21 | 4.700 | 807,000 | +0 | 1.09% | 3,792,900 |
| 2023-07-24 | 2023-07-20 | 4.600 | 807,000 | +0 | 1.09% | 3,712,200 |
| 2023-07-21 | 2023-07-19 | 4.600 | 807,000 | -65,556 | 1.09% | 3,712,200 |
| 2019-08-12 | 2019-08-08 | 4.181 | 872,556 | +10,615 | 0.96% | 3,648,036 |
| 2018-08-14 | 2018-08-10 | 4.830 | 861,941 | +9,189 | 0.96% | 4,162,844 |
| 2018-01-31 | 2018-01-29 | 5.065 | 852,752 | +53,752 | 1.10% | 4,319,153 |
| 2018-01-30 | 2018-01-26 | 5.065 | 799,000 | +110,435 | 1.03% | 4,046,901 |
| 2018-01-29 | 2018-01-25 | 5.034 | 688,565 | +18,569 | 0.89% | 3,466,416 |
| 2018-01-25 | 2018-01-23 | 5.014 | 669,996 | +58,638 | 0.86% | 3,359,224 |
| 2018-01-24 | 2018-01-22 | 5.055 | 611,358 | +46,911 | 0.79% | 3,090,247 |
| 2018-01-18 | 2018-01-16 | 5.044 | 564,447 | +17,591 | 0.73% | 2,847,349 |
| 2018-01-11 | 2018-01-09 | 5.106 | 546,856 | +29,319 | 0.70% | 2,792,185 |
| 2018-01-03 | 2017-12-29 | 4.932 | 517,537 | +53,752 | 0.67% | 2,552,461 |
| 2017-08-11 | 2017-08-09 | 4.001 | 463,785 | +6,007 | 0.60% | 1,855,825 |
| 2017-02-17 | 2017-02-15 | 3.608 | 457,778 | -1 | 0.60% | 1,651,457 |
| 2017-01-16 | 2017-01-12 | 3.255 | 457,779 | +96,465 | 0.60% | 1,490,111 |
| 2016-12-30 | 2016-12-28 | 3.732 | 361,314 | +43,409 | 0.47% | 1,348,405 |
| 2016-08-31 | 2016-08-29 | 4.306 | 317,905 | +7,947 | 0.41% | 1,368,928 |
| 2016-07-04 | 2016-06-29 | 4.391 | 309,958 | +34,413 | 0.41% | 1,361,073 |
| 2016-06-28 | 2016-06-24 | 4.253 | 275,545 | +27,245 | 0.37% | 1,171,874 |
| 2016-02-15 | 2016-02-11 | 3.934 | 248,300 | -2,210 | 0.33% | 976,803 |
| 2015-09-01 | 2015-08-28 | 4.232 | 250,510 | +1 | 0.34% | 1,060,075 |
| 2015-08-24 | 2015-08-20 | 4.639 | 250,509 | +5,895 | 0.34% | 1,161,989 |
| 2014-09-08 | 2014-09-04 | 4.682 | 244,614 | +244,614 | 0.34% | 1,145,299 |
| 2008-01-30 | 2008-01-28 | 1.888 | 0 | -609,911 | ||
| 2008-01-23 | 2008-01-21 | 1.853 | 609,911 | +62,206 | 0.54% | 1,130,225 |
| 2008-01-22 | 2008-01-18 | 1.888 | 547,705 | +57,202 | 0.48% | 1,034,101 |
| 2008-01-21 | 2008-01-17 | 1.923 | 490,503 | +21,451 | 0.43% | 943,250 |
| 2008-01-18 | 2008-01-16 | 1.888 | 469,052 | +71,501 | 0.41% | 885,599 |
| 2008-01-17 | 2008-01-15 | 1.993 | 397,551 | +105,108 | 0.35% | 792,301 |
| 2008-01-16 | 2008-01-14 | 2.028 | 292,443 | +10,011 | 0.26% | 593,050 |
| 2008-01-15 | 2008-01-11 | 2.063 | 282,432 | +71,501 | 0.25% | 582,624 |
| 2008-01-14 | 2008-01-10 | 2.098 | 210,931 | +143,004 | 0.19% | 442,501 |
| 2008-01-11 | 2008-01-09 | 2.063 | 67,927 | +67,927 | 0.06% | 140,125 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy