History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 145,702 | +0 | 0.20% | 437,106 |
| 2025-10-13 | 2025-10-09 | 3.000 | 145,702 | +0 | 0.20% | 437,106 |
| 2025-10-10 | 2025-10-08 | 2.910 | 145,702 | +0 | 0.20% | 423,993 |
| 2025-10-09 | 2025-10-06 | 3.000 | 145,702 | +0 | 0.20% | 437,106 |
| 2025-10-08 | 2025-10-03 | 3.000 | 145,702 | +0 | 0.20% | 437,106 |
| 2025-10-06 | 2025-10-02 | 2.990 | 145,702 | +0 | 0.20% | 435,649 |
| 2025-10-03 | 2025-09-30 | 3.100 | 145,702 | +0 | 0.20% | 451,676 |
| 2025-10-02 | 2025-09-29 | 3.010 | 145,702 | +0 | 0.20% | 438,563 |
| 2025-09-30 | 2025-09-26 | 3.400 | 145,702 | +0 | 0.20% | 495,387 |
| 2025-09-29 | 2025-09-25 | 3.450 | 145,702 | +0 | 0.20% | 502,672 |
| 2025-09-26 | 2025-09-24 | 3.280 | 145,702 | +0 | 0.20% | 477,903 |
| 2025-09-25 | 2025-09-23 | 3.280 | 145,702 | +0 | 0.20% | 477,903 |
| 2025-09-24 | 2025-09-22 | 3.280 | 145,702 | +0 | 0.20% | 477,903 |
| 2025-09-23 | 2025-09-19 | 3.300 | 145,702 | -5,000 | 0.20% | 480,817 |
| 2025-09-18 | 2025-09-16 | 3.100 | 150,702 | +5,000 | 0.20% | 467,176 |
| 2025-09-08 | 2025-09-04 | 3.830 | 145,702 | -2,000 | 0.20% | 558,039 |
| 2025-09-04 | 2025-09-02 | 3.270 | 147,702 | +43,200 | 0.20% | 482,986 |
| 2025-09-03 | 2025-09-01 | 3.280 | 104,502 | -2,000 | 0.14% | 342,767 |
| 2025-09-02 | 2025-08-29 | 2.960 | 106,502 | -1,000 | 0.14% | 315,246 |
| 2025-08-05 | 2025-08-01 | 1.550 | 107,502 | +10,000 | 0.15% | 166,628 |
| 2025-01-14 | 2025-01-10 | 1.700 | 97,502 | +12 | 0.13% | 165,753 |
| 2024-10-23 | 2024-10-21 | 1.990 | 97,490 | -2,000 | 0.13% | 194,005 |
| 2024-10-09 | 2024-10-07 | 2.050 | 99,490 | +2,000 | 0.13% | 203,954 |
| 2024-06-18 | 2024-06-14 | 2.900 | 97,490 | +3 | 0.13% | 282,721 |
| 2024-01-16 | 2024-01-12 | 3.220 | 97,487 | +7,027 | 0.13% | 313,908 |
| 2023-10-26 | 2023-10-24 | 3.990 | 90,460 | -5,000 | 0.12% | 360,935 |
| 2023-10-10 | 2023-10-06 | 4.000 | 95,460 | +1 | 0.13% | 381,840 |
| 2023-07-26 | 2023-07-24 | 4.560 | 95,459 | -2,000 | 0.13% | 435,293 |
| 2023-06-13 | 2023-06-09 | 3.800 | 97,459 | -2,000 | 0.13% | 370,344 |
| 2023-06-02 | 2023-05-31 | 3.500 | 99,459 | -3,000 | 0.13% | 348,106 |
| 2023-05-19 | 2023-05-17 | 3.610 | 102,459 | +2,000 | 0.14% | 369,877 |
| 2023-05-16 | 2023-05-12 | 3.600 | 100,459 | -400 | 0.14% | 361,652 |
| 2023-03-23 | 2023-03-21 | 3.530 | 100,859 | -4,000 | 0.14% | 356,032 |
| 2023-02-07 | 2023-02-03 | 3.100 | 104,859 | +400 | 0.14% | 325,063 |
| 2022-12-16 | 2022-12-14 | 3.450 | 104,459 | +10,000 | 0.14% | 360,384 |
| 2022-12-13 | 2022-12-09 | 3.450 | 94,459 | +5 | 0.13% | 325,884 |
| 2022-10-28 | 2022-10-26 | 3.780 | 94,454 | -1,000 | 0.13% | 357,036 |
| 2022-10-17 | 2022-10-13 | 3.670 | 95,454 | +10 | 0.13% | 350,316 |
| 2022-08-12 | 2022-08-10 | 3.800 | 95,444 | -5,000 | 0.13% | 362,687 |
| 2022-07-28 | 2022-07-26 | 3.990 | 100,444 | -4,000 | 0.14% | 400,772 |
| 2022-07-27 | 2022-07-25 | 4.050 | 104,444 | -1,000 | 0.14% | 422,998 |
| 2022-07-05 | 2022-06-30 | 4.160 | 105,444 | +4,000 | 0.14% | 438,647 |
| 2022-06-02 | 2022-05-31 | 3.530 | 101,444 | +1,000 | 0.14% | 358,097 |
| 2022-05-06 | 2022-05-04 | 3.700 | 100,444 | +45,000 | 0.14% | 371,643 |
| 2022-03-11 | 2022-03-09 | 4.230 | 55,444 | -19,000 | 0.07% | 234,528 |
| 2022-03-09 | 2022-03-07 | 4.070 | 74,444 | -50,000 | 0.10% | 302,987 |
| 2022-03-08 | 2022-03-04 | 4.050 | 124,444 | -82,000 | 0.17% | 503,998 |
| 2021-12-29 | 2021-12-24 | 4.600 | 206,444 | +2 | 0.28% | 949,642 |
| 2021-12-02 | 2021-11-30 | 4.700 | 206,442 | -1,000 | 0.27% | 970,277 |
| 2021-11-19 | 2021-11-17 | 4.600 | 207,442 | +2,000 | 0.28% | 954,233 |
| 2021-08-16 | 2021-08-12 | 4.000 | 205,442 | +16 | 0.25% | 821,768 |
| 2021-05-27 | 2021-05-25 | 4.290 | 205,426 | -12 | 0.25% | 881,278 |
| 2021-04-28 | 2021-04-26 | 4.350 | 205,438 | +12 | 0.25% | 893,655 |
| 2021-03-26 | 2021-03-24 | 4.100 | 205,426 | +300 | 0.25% | 842,247 |
| 2021-03-16 | 2021-03-12 | 4.000 | 205,126 | +32,000 | 0.23% | 820,504 |
| 2021-03-09 | 2021-03-05 | 4.000 | 173,126 | -40,000 | 0.19% | 692,504 |
| 2021-01-04 | 2020-12-29 | 3.700 | 213,126 | -30,000 | 0.23% | 788,566 |
| 2020-12-30 | 2020-12-28 | 3.650 | 243,126 | -30,000 | 0.27% | 887,410 |
| 2020-10-16 | 2020-10-14 | 2.600 | 273,126 | -10,000 | 0.30% | 710,128 |
| 2020-09-28 | 2020-09-24 | 2.550 | 283,126 | +10,000 | 0.31% | 721,971 |
| 2020-09-25 | 2020-09-23 | 2.680 | 273,126 | -9,000 | 0.30% | 731,978 |
| 2020-08-28 | 2020-08-26 | 2.650 | 282,126 | +9,000 | 0.31% | 747,634 |
| 2020-07-08 | 2020-07-06 | 2.790 | 273,126 | +15 | 0.30% | 762,022 |
| 2020-02-14 | 2020-02-12 | 3.440 | 273,111 | -30 | 0.30% | 939,502 |
| 2019-11-29 | 2019-11-27 | 3.910 | 273,141 | -8,000 | 0.30% | 1,067,981 |
| 2019-11-01 | 2019-10-30 | 3.980 | 281,141 | -2,000 | 0.31% | 1,118,941 |
| 2019-09-04 | 2019-09-02 | 4.000 | 283,141 | -13,000 | 0.31% | 1,132,564 |
| 2019-08-16 | 2019-08-14 | 4.060 | 296,141 | -5,000 | 0.32% | 1,202,332 |
| 2019-08-12 | 2019-08-08 | 4.181 | 301,141 | +3,664 | 0.33% | 1,259,029 |
| 2019-06-04 | 2019-05-31 | 4.049 | 297,477 | +39,513 | 0.33% | 1,204,562 |
| 2019-03-08 | 2019-03-06 | 4.636 | 257,964 | -38,526 | 0.29% | 1,196,025 |
| 2019-03-07 | 2019-03-05 | 4.657 | 296,490 | -987 | 0.33% | 1,380,650 |
| 2019-02-19 | 2019-02-15 | 4.231 | 297,477 | -988 | 0.33% | 1,258,767 |
| 2019-01-28 | 2019-01-24 | 4.150 | 298,465 | +988 | 0.33% | 1,238,777 |
| 2018-11-26 | 2018-11-22 | 4.343 | 297,477 | -4,940 | 0.33% | 1,291,893 |
| 2018-09-07 | 2018-09-05 | 4.525 | 302,417 | +5 | 0.34% | 1,368,452 |
| 2018-08-14 | 2018-08-10 | 4.830 | 302,412 | +3,224 | 0.34% | 1,460,534 |
| 2018-08-07 | 2018-08-03 | 4.809 | 299,188 | -2,932 | 0.34% | 1,438,841 |
| 2018-05-23 | 2018-05-18 | 5.085 | 302,120 | -1,954 | 0.34% | 1,536,408 |
| 2018-05-14 | 2018-05-10 | 5.024 | 304,074 | -9,773 | 0.39% | 1,527,677 |
| 2018-03-21 | 2018-03-19 | 5.321 | 313,847 | -7,819 | 0.40% | 1,669,906 |
| 2018-02-13 | 2018-02-09 | 4.983 | 321,666 | -1,954 | 0.41% | 1,602,894 |
| 2018-01-30 | 2018-01-26 | 5.065 | 323,620 | -14,660 | 0.42% | 1,639,122 |
| 2018-01-29 | 2018-01-25 | 5.034 | 338,280 | -9,773 | 0.44% | 1,702,990 |
| 2018-01-17 | 2018-01-15 | 5.004 | 348,053 | +11,728 | 0.45% | 1,741,506 |
| 2018-01-03 | 2017-12-29 | 4.932 | 336,325 | +4,886 | 0.43% | 1,658,734 |
| 2017-12-22 | 2017-12-20 | 4.840 | 331,439 | +5 | 0.43% | 1,604,115 |
| 2017-12-21 | 2017-12-19 | 4.809 | 331,434 | -3,909 | 0.43% | 1,593,917 |
| 2017-12-20 | 2017-12-18 | 4.676 | 335,343 | -5,864 | 0.43% | 1,568,108 |
| 2017-12-19 | 2017-12-15 | 4.799 | 341,207 | -18,569 | 0.44% | 1,637,425 |
| 2017-12-18 | 2017-12-14 | 4.952 | 359,776 | -5,863 | 0.46% | 1,781,756 |
| 2017-12-12 | 2017-12-08 | 4.778 | 365,639 | -3,910 | 0.47% | 1,747,190 |
| 2017-12-05 | 2017-12-01 | 4.860 | 369,549 | -12,705 | 0.48% | 1,796,124 |
| 2017-11-22 | 2017-11-20 | 4.850 | 382,254 | -977 | 0.49% | 1,853,963 |
| 2017-11-14 | 2017-11-10 | 4.871 | 383,231 | +1,955 | 0.49% | 1,866,544 |
| 2017-11-13 | 2017-11-09 | 4.891 | 381,276 | +11,727 | 0.49% | 1,864,825 |
| 2017-11-10 | 2017-11-08 | 4.993 | 369,549 | -1,954 | 0.48% | 1,845,281 |
| 2017-11-08 | 2017-11-06 | 4.963 | 371,503 | +6,841 | 0.48% | 1,843,634 |
| 2017-11-07 | 2017-11-03 | 5.075 | 364,662 | +12,705 | 0.47% | 1,850,729 |
| 2017-11-06 | 2017-11-02 | 5.065 | 351,957 | +4,886 | 0.45% | 1,782,647 |
| 2017-11-03 | 2017-11-01 | 5.188 | 347,071 | -2,932 | 0.45% | 1,800,516 |
| 2017-11-02 | 2017-10-31 | 5.259 | 350,003 | +23,456 | 0.45% | 1,840,795 |
| 2017-11-01 | 2017-10-30 | 4.083 | 326,547 | +9,773 | 0.42% | 1,333,181 |
| 2017-10-18 | 2017-10-16 | 3.929 | 316,774 | +9,773 | 0.41% | 1,244,662 |
| 2017-10-06 | 2017-10-03 | 4.011 | 307,001 | +19,546 | 0.40% | 1,231,393 |
| 2017-08-11 | 2017-08-09 | 4.001 | 287,455 | +9,511 | 0.37% | 1,150,244 |
| 2017-05-22 | 2017-05-18 | 4.427 | 277,944 | -39,550 | 0.36% | 1,230,320 |
| 2017-04-13 | 2017-04-11 | 4.437 | 317,494 | -9,647 | 0.41% | 1,408,680 |
| 2017-04-10 | 2017-04-06 | 4.292 | 327,141 | +39,551 | 0.43% | 1,404,004 |
| 2017-02-17 | 2017-02-15 | 3.608 | 287,590 | -11,576 | 0.38% | 1,037,495 |
| 2017-02-16 | 2017-02-14 | 3.587 | 299,166 | -965 | 0.39% | 1,073,053 |
| 2017-02-06 | 2017-02-02 | 3.297 | 300,131 | +9,647 | 0.39% | 989,398 |
| 2017-01-11 | 2017-01-09 | 3.110 | 290,484 | +48,232 | 0.38% | 903,392 |
| 2016-12-29 | 2016-12-23 | 3.846 | 242,252 | +36,656 | 0.32% | 931,696 |
| 2016-12-19 | 2016-12-15 | 3.970 | 205,596 | -45,338 | 0.27% | 816,294 |
| 2016-11-07 | 2016-11-03 | 4.043 | 250,934 | -19,293 | 0.33% | 1,014,512 |
| 2016-10-14 | 2016-10-12 | 4.250 | 270,227 | -15,434 | 0.35% | 1,148,539 |
| 2016-09-22 | 2016-09-20 | 4.178 | 285,661 | -65,596 | 0.37% | 1,193,408 |
| 2016-09-21 | 2016-09-19 | 4.064 | 351,257 | +28,940 | 0.46% | 1,427,395 |
| 2016-09-20 | 2016-09-15 | 4.043 | 322,317 | +35,691 | 0.42% | 1,303,109 |
| 2016-09-13 | 2016-09-09 | 4.116 | 286,626 | +12,541 | 0.37% | 1,179,612 |
| 2016-09-07 | 2016-09-05 | 4.126 | 274,085 | -2,894 | 0.36% | 1,130,840 |
| 2016-08-31 | 2016-08-29 | 4.306 | 276,979 | +6,924 | 0.36% | 1,192,697 |
| 2016-07-26 | 2016-07-22 | 4.306 | 270,055 | +17,870 | 0.36% | 1,162,882 |
| 2016-05-12 | 2016-05-10 | 4.412 | 252,185 | -18,810 | 0.34% | 1,112,745 |
| 2016-05-09 | 2016-05-05 | 4.327 | 270,995 | -18,811 | 0.36% | 1,172,692 |
| 2016-05-06 | 2016-05-04 | 4.295 | 289,806 | -16,929 | 0.39% | 1,244,850 |
| 2016-04-29 | 2016-04-27 | 4.317 | 306,735 | -941 | 0.41% | 1,324,091 |
| 2016-04-28 | 2016-04-26 | 4.317 | 307,676 | -19,751 | 0.41% | 1,328,153 |
| 2015-12-11 | 2015-12-09 | 4.242 | 327,427 | -5,643 | 0.44% | 1,389,043 |
| 2015-12-04 | 2015-12-02 | 4.381 | 333,070 | -941 | 0.45% | 1,459,020 |
| 2015-11-19 | 2015-11-17 | 4.157 | 334,011 | +8 | 0.45% | 1,388,564 |
| 2015-10-28 | 2015-10-26 | 4.040 | 334,003 | +24,454 | 0.45% | 1,349,467 |
| 2015-09-18 | 2015-09-16 | 4.147 | 309,549 | -4,703 | 0.41% | 1,283,578 |
| 2015-09-14 | 2015-09-10 | 4.136 | 314,252 | -15,048 | 0.42% | 1,299,739 |
| 2015-09-04 | 2015-09-01 | 4.295 | 329,300 | -8,465 | 0.44% | 1,414,495 |
| 2015-09-02 | 2015-08-31 | 4.200 | 337,765 | +135,436 | 0.45% | 1,418,535 |
| 2015-08-26 | 2015-08-24 | 4.062 | 202,329 | +7,524 | 0.27% | 821,769 |
| 2015-08-24 | 2015-08-20 | 4.639 | 194,805 | +4,584 | 0.26% | 903,606 |
| 2015-08-19 | 2015-08-17 | 4.660 | 190,221 | -919 | 0.26% | 886,485 |
| 2015-08-18 | 2015-08-14 | 4.671 | 191,140 | -918 | 0.26% | 892,849 |
| 2015-08-17 | 2015-08-13 | 4.715 | 192,058 | +2,755 | 0.26% | 905,502 |
| 2015-08-14 | 2015-08-12 | 4.639 | 189,303 | +3,674 | 0.26% | 878,084 |
| 2015-07-27 | 2015-07-23 | 4.954 | 185,629 | -8,266 | 0.25% | 919,658 |
| 2015-07-16 | 2015-07-14 | 5.085 | 193,895 | -918 | 0.27% | 985,945 |
| 2015-07-13 | 2015-07-09 | 5.161 | 194,813 | -919 | 0.27% | 1,005,462 |
| 2015-07-10 | 2015-07-08 | 4.464 | 195,732 | -19,286 | 0.27% | 873,806 |
| 2015-07-09 | 2015-07-07 | 5.031 | 215,018 | +918 | 0.29% | 1,081,648 |
| 2015-07-02 | 2015-06-29 | 6.196 | 214,100 | -9,184 | 0.29% | 1,326,472 |
| 2015-06-29 | 2015-06-25 | 6.098 | 223,284 | -918 | 0.31% | 1,361,491 |
| 2015-06-25 | 2015-06-23 | 6.043 | 224,202 | -1,837 | 0.31% | 1,354,883 |
| 2015-06-11 | 2015-06-09 | 5.978 | 226,039 | -26,633 | 0.31% | 1,351,216 |
| 2015-06-10 | 2015-06-08 | 6.326 | 252,672 | -2,756 | 0.35% | 1,598,462 |
| 2015-06-09 | 2015-06-05 | 5.608 | 255,428 | -4,592 | 0.35% | 1,432,336 |
| 2015-06-03 | 2015-06-01 | 5.553 | 260,020 | -14,694 | 0.36% | 1,443,930 |
| 2015-06-02 | 2015-05-29 | 5.749 | 274,714 | -27,552 | 0.38% | 1,579,370 |
| 2015-06-01 | 2015-05-28 | 5.662 | 302,266 | +919 | 0.41% | 1,711,441 |
| 2015-05-29 | 2015-05-27 | 5.684 | 301,347 | -9,184 | 0.41% | 1,712,800 |
| 2015-05-27 | 2015-05-22 | 5.629 | 310,531 | -11,021 | 0.43% | 1,748,094 |
| 2015-05-22 | 2015-05-20 | 5.488 | 321,552 | -18,368 | 0.44% | 1,764,619 |
| 2015-05-19 | 2015-05-15 | 5.760 | 339,920 | +5,510 | 0.47% | 1,957,950 |
| 2015-05-14 | 2015-05-12 | 5.902 | 334,410 | -4,592 | 0.46% | 1,973,548 |
| 2015-05-13 | 2015-05-11 | 5.804 | 339,002 | +25,715 | 0.46% | 1,967,427 |
| 2015-05-07 | 2015-05-05 | 5.226 | 313,287 | -100,105 | 0.43% | 1,637,393 |
| 2015-05-06 | 2015-05-04 | 5.401 | 413,392 | +13,776 | 0.57% | 2,232,610 |
| 2015-05-04 | 2015-04-29 | 5.259 | 399,616 | +110,208 | 0.55% | 2,101,644 |
| 2015-04-15 | 2015-04-13 | 4.954 | 289,408 | -1,837 | 0.40% | 1,433,808 |
| 2015-02-09 | 2015-02-05 | 4.606 | 291,245 | -12,858 | 0.40% | 1,341,430 |
| 2015-02-05 | 2015-02-03 | 4.606 | 304,103 | +19,287 | 0.42% | 1,400,652 |
| 2014-12-23 | 2014-12-19 | 4.704 | 284,816 | -2,755 | 0.39% | 1,339,730 |
| 2014-10-03 | 2014-09-29 | 4.639 | 287,571 | -919 | 0.39% | 1,333,902 |
| 2014-08-26 | 2014-08-22 | 4.792 | 288,490 | +6,647 | 0.40% | 1,382,586 |
| 2014-08-15 | 2014-08-13 | 4.837 | 281,843 | -4,486 | 0.40% | 1,363,296 |
| 2014-08-08 | 2014-08-06 | 4.748 | 286,329 | -15,104 | 0.40% | 1,359,465 |
| 2014-08-01 | 2014-07-30 | 4.949 | 301,433 | +6,132 | 0.42% | 1,491,650 |
| 2014-07-24 | 2014-07-22 | 4.748 | 295,301 | +17,945 | 0.41% | 1,402,063 |
| 2014-07-23 | 2014-07-21 | 4.748 | 277,356 | -13,459 | 0.39% | 1,316,862 |
| 2014-07-18 | 2014-07-16 | 5.049 | 290,815 | -897 | 0.41% | 1,468,277 |
| 2014-07-07 | 2014-07-03 | 4.949 | 291,712 | +2,691 | 0.41% | 1,443,545 |
| 2014-07-04 | 2014-07-02 | 4.937 | 289,021 | +2,692 | 0.41% | 1,427,007 |
| 2014-07-03 | 2014-06-30 | 5.049 | 286,329 | +3,589 | 0.40% | 1,445,628 |
| 2014-06-30 | 2014-06-26 | 4.893 | 282,740 | +5,384 | 0.40% | 1,383,391 |
| 2014-06-25 | 2014-06-23 | 4.882 | 277,356 | +6,280 | 0.39% | 1,353,957 |
| 2014-06-19 | 2014-06-17 | 4.960 | 271,076 | +71,779 | 0.38% | 1,344,448 |
| 2014-06-11 | 2014-06-09 | 4.826 | 199,297 | +1 | 0.28% | 961,793 |
| 2014-06-09 | 2014-06-05 | 4.837 | 199,296 | +26,917 | 0.28% | 964,010 |
| 2014-04-24 | 2014-04-22 | 4.804 | 172,379 | -1,794 | 0.24% | 828,046 |
| 2014-04-22 | 2014-04-16 | 4.837 | 174,173 | -898 | 0.24% | 842,488 |
| 2014-04-17 | 2014-04-15 | 4.792 | 175,071 | +2,692 | 0.25% | 839,027 |
| 2014-04-04 | 2014-04-02 | 4.859 | 172,379 | -1 | 0.24% | 837,653 |
| 2014-01-03 | 2013-12-31 | 4.804 | 172,380 | +7 | 0.24% | 828,051 |
| 2013-11-28 | 2013-11-26 | 5.294 | 172,373 | -56,526 | 0.24% | 912,548 |
| 2013-11-19 | 2013-11-15 | 5.015 | 228,899 | +3,589 | 0.32% | 1,148,020 |
| 2013-11-18 | 2013-11-14 | 4.871 | 225,310 | +1,794 | 0.32% | 1,097,375 |
| 2013-10-31 | 2013-10-29 | 4.792 | 223,516 | +55,629 | 0.31% | 1,071,199 |
| 2013-10-30 | 2013-10-28 | 4.882 | 167,887 | -13,459 | 0.24% | 819,567 |
| 2013-10-21 | 2013-10-17 | 4.893 | 181,346 | -12,561 | 0.25% | 887,290 |
| 2013-10-15 | 2013-10-10 | 4.882 | 193,907 | -13,459 | 0.27% | 946,587 |
| 2013-10-07 | 2013-10-03 | 4.871 | 207,366 | -897 | 0.29% | 1,009,978 |
| 2013-09-04 | 2013-09-02 | 4.904 | 208,263 | -7,178 | 0.29% | 1,021,311 |
| 2013-08-12 | 2013-08-08 | 4.982 | 215,441 | +33,198 | 0.30% | 1,073,319 |
| 2013-08-09 | 2013-08-07 | 5.748 | 182,243 | -56,526 | 0.26% | 1,047,476 |
| 2013-08-08 | 2013-08-06 | 5.796 | 238,769 | +20,235 | 0.34% | 1,384,000 |
| 2013-08-05 | 2013-08-01 | 5.833 | 218,534 | -49,272 | 0.34% | 1,274,694 |
| 2013-07-31 | 2013-07-29 | 5.662 | 267,806 | +821 | 0.41% | 1,516,438 |
| 2013-07-26 | 2013-07-24 | 5.723 | 266,985 | +6,569 | 0.41% | 1,528,045 |
| 2013-07-19 | 2013-07-17 | 5.833 | 260,416 | +1,643 | 0.40% | 1,518,989 |
| 2013-07-18 | 2013-07-16 | 5.809 | 258,773 | -2,464 | 0.40% | 1,503,103 |
| 2013-07-12 | 2013-07-10 | 5.723 | 261,237 | -102,650 | 0.40% | 1,495,147 |
| 2013-07-11 | 2013-07-09 | 5.809 | 363,887 | -2,463 | 0.56% | 2,113,665 |
| 2013-07-03 | 2013-06-28 | 5.723 | 366,350 | +821 | 0.56% | 2,096,744 |
| 2013-07-02 | 2013-06-27 | 5.662 | 365,529 | +279,208 | 0.56% | 2,069,789 |
| 2013-06-20 | 2013-06-18 | 5.054 | 86,321 | -7,391 | 0.13% | 436,230 |
| 2013-03-25 | 2013-03-21 | 5.248 | 93,712 | +2,933 | 0.14% | 491,840 |
| 2013-02-21 | 2013-02-19 | 6.028 | 90,779 | -1,642 | 0.14% | 547,195 |
| 2013-02-06 | 2013-02-04 | 5.991 | 92,421 | +19,709 | 0.14% | 553,716 |
| 2013-02-05 | 2013-02-01 | 5.784 | 72,712 | +1,642 | 0.11% | 420,582 |
| 2013-02-04 | 2013-01-31 | 5.602 | 71,070 | +4,106 | 0.11% | 398,103 |
| 2013-01-29 | 2013-01-25 | 5.480 | 66,964 | -8,212 | 0.10% | 366,949 |
| 2013-01-24 | 2013-01-22 | 5.419 | 75,176 | +8,212 | 0.12% | 407,371 |
| 2013-01-11 | 2013-01-09 | 5.054 | 66,964 | +8,212 | 0.10% | 338,408 |
| 2013-01-10 | 2013-01-08 | 4.859 | 58,752 | +1,643 | 0.09% | 285,461 |
| 2012-11-09 | 2012-11-07 | 5.455 | 57,109 | +821 | 0.09% | 311,554 |
| 2012-11-06 | 2012-11-02 | 5.066 | 56,288 | +2,463 | 0.09% | 285,142 |
| 2012-11-01 | 2012-10-30 | 4.859 | 53,825 | -821 | 0.08% | 261,522 |
| 2012-10-24 | 2012-10-19 | 4.737 | 54,646 | -821 | 0.08% | 258,857 |
| 2012-10-16 | 2012-10-12 | 4.506 | 55,467 | +3,285 | 0.09% | 249,912 |
| 2012-10-09 | 2012-10-05 | 4.688 | 52,182 | +2,463 | 0.08% | 244,643 |
| 2012-07-10 | 2012-07-06 | 4.311 | 49,719 | +569 | 0.08% | 214,355 |
| 2012-04-20 | 2012-04-18 | 4.311 | 49,150 | +2,436 | 0.08% | 211,902 |
| 2012-03-27 | 2012-03-23 | 4.742 | 46,714 | +2,435 | 0.07% | 221,539 |
| 2012-02-17 | 2012-02-15 | 4.767 | 44,279 | +3,247 | 0.07% | 211,082 |
| 2011-12-30 | 2011-12-28 | 4.582 | 41,032 | +2 | 0.06% | 188,022 |
| 2011-12-23 | 2011-12-21 | 4.582 | 41,030 | +3 | 0.06% | 188,013 |
| 2011-12-06 | 2011-12-02 | 5.029 | 41,027 | +1,030 | 0.06% | 206,323 |
| 2011-08-18 | 2011-08-16 | 5.790 | 39,997 | +1,067 | 0.06% | 231,577 |
| 2011-07-04 | 2011-06-29 | 6.751 | 38,930 | -11,555 | 0.06% | 262,797 |
| 2011-04-27 | 2011-04-21 | 6.361 | 50,485 | +3,852 | 0.08% | 321,138 |
| 2011-01-13 | 2011-01-11 | 6.296 | 46,633 | -3,852 | 0.08% | 293,608 |
| 2010-12-30 | 2010-12-28 | 6.465 | 50,485 | -15,406 | 0.08% | 326,381 |
| 2010-12-20 | 2010-12-16 | 6.270 | 65,891 | -2,311 | 0.11% | 413,149 |
| 2010-12-17 | 2010-12-15 | 6.335 | 68,202 | +3,081 | 0.11% | 432,066 |
| 2010-12-16 | 2010-12-14 | 6.763 | 65,121 | +2,311 | 0.11% | 440,445 |
| 2010-12-15 | 2010-12-13 | 7.270 | 62,810 | +3,082 | 0.10% | 456,615 |
| 2010-12-14 | 2010-12-10 | 7.400 | 59,728 | +2,310 | 0.10% | 441,963 |
| 2010-12-13 | 2010-12-09 | 6.880 | 57,418 | +7,704 | 0.09% | 395,054 |
| 2010-12-09 | 2010-12-07 | 9.009 | 49,714 | +5,982 | 0.08% | 447,885 |
| 2010-12-08 | 2010-12-06 | 9.009 | 43,732 | -6,993 | 0.08% | 393,992 |
| 2010-12-07 | 2010-12-03 | 9.224 | 50,725 | +13,986 | 0.09% | 467,874 |
| 2010-12-06 | 2010-12-02 | 9.038 | 36,739 | -3,496 | 0.07% | 332,041 |
| 2010-12-03 | 2010-12-01 | 8.923 | 40,235 | +1,398 | 0.07% | 359,034 |
| 2010-11-30 | 2010-11-26 | 6.492 | 38,837 | -23,076 | 0.07% | 252,144 |
| 2010-11-29 | 2010-11-25 | 6.006 | 61,913 | +18,881 | 0.11% | 371,859 |
| 2010-11-25 | 2010-11-23 | 5.849 | 43,032 | -1,399 | 0.08% | 251,688 |
| 2010-11-24 | 2010-11-22 | 5.920 | 44,431 | -7,692 | 0.08% | 263,047 |
| 2010-11-19 | 2010-11-17 | 5.892 | 52,123 | -14,685 | 0.09% | 307,096 |
| 2010-11-18 | 2010-11-16 | 5.677 | 66,808 | -20,978 | 0.12% | 379,286 |
| 2010-11-17 | 2010-11-15 | 5.463 | 87,786 | +20,978 | 0.16% | 479,553 |
| 2010-11-15 | 2010-11-11 | 5.463 | 66,808 | -2,098 | 0.12% | 364,955 |
| 2010-11-10 | 2010-11-08 | 5.506 | 68,906 | +2,098 | 0.12% | 379,372 |
| 2010-10-26 | 2010-10-22 | 5.434 | 66,808 | -1,399 | 0.12% | 363,044 |
| 2010-10-18 | 2010-10-14 | 5.491 | 68,207 | -2,797 | 0.12% | 374,548 |
| 2010-10-15 | 2010-10-13 | 5.448 | 71,004 | -2,098 | 0.13% | 386,861 |
| 2010-10-12 | 2010-10-08 | 5.448 | 73,102 | -1,398 | 0.13% | 398,292 |
| 2010-10-08 | 2010-10-06 | 5.406 | 74,500 | -1,399 | 0.13% | 402,713 |
| 2010-09-24 | 2010-09-21 | 5.191 | 75,899 | -699 | 0.14% | 393,995 |
| 2010-08-27 | 2010-08-25 | 5.348 | 76,598 | -3,496 | 0.14% | 409,672 |
| 2010-08-26 | 2010-08-24 | 5.363 | 80,094 | -700 | 0.14% | 429,515 |
| 2010-08-25 | 2010-08-23 | 5.363 | 80,794 | +9,790 | 0.15% | 433,269 |
| 2010-08-23 | 2010-08-19 | 5.391 | 71,004 | -20,279 | 0.13% | 382,800 |
| 2010-08-20 | 2010-08-18 | 5.091 | 91,283 | -5,594 | 0.16% | 464,716 |
| 2010-08-16 | 2010-08-12 | 4.705 | 96,877 | +6,993 | 0.17% | 455,789 |
| 2010-08-10 | 2010-08-06 | 4.748 | 89,884 | +13,985 | 0.16% | 426,745 |
| 2010-08-09 | 2010-08-05 | 4.791 | 75,899 | +13,986 | 0.14% | 363,604 |
| 2010-08-06 | 2010-08-04 | 4.805 | 61,913 | +13,986 | 0.11% | 297,487 |
| 2010-08-02 | 2010-07-29 | 5.205 | 47,927 | -6,993 | 0.09% | 249,476 |
| 2010-07-29 | 2010-07-27 | 4.948 | 54,920 | +6,993 | 0.10% | 271,740 |
| 2010-07-28 | 2010-07-26 | 5.177 | 47,927 | -10,490 | 0.09% | 248,105 |
| 2010-07-27 | 2010-07-23 | 5.005 | 58,417 | +6,993 | 0.11% | 292,385 |
| 2010-07-26 | 2010-07-22 | 5.005 | 51,424 | -6,993 | 0.09% | 257,384 |
| 2010-07-23 | 2010-07-21 | 4.919 | 58,417 | +6,993 | 0.11% | 287,373 |
| 2010-07-22 | 2010-07-20 | 4.862 | 51,424 | -6,993 | 0.09% | 250,030 |
| 2010-07-19 | 2010-07-15 | 4.676 | 58,417 | +3,497 | 0.11% | 273,171 |
| 2010-07-16 | 2010-07-14 | 4.805 | 54,920 | -6,993 | 0.10% | 263,887 |
| 2010-07-15 | 2010-07-13 | 4.719 | 61,913 | -8,391 | 0.11% | 292,175 |
| 2010-06-02 | 2010-05-31 | 4.433 | 70,304 | +37,062 | 0.13% | 311,666 |
| 2010-04-29 | 2010-04-27 | 4.147 | 33,242 | +6,992 | 0.06% | 137,858 |
| 2010-04-20 | 2010-04-16 | 4.362 | 26,250 | -6,992 | 0.05% | 114,492 |
| 2010-04-19 | 2010-04-15 | 4.290 | 33,242 | +4,195 | 0.06% | 142,612 |
| 2010-04-16 | 2010-04-14 | 4.433 | 29,047 | +4,196 | 0.05% | 128,769 |
| 2010-04-15 | 2010-04-13 | 4.433 | 24,851 | -6,993 | 0.04% | 110,167 |
| 2010-04-14 | 2010-04-12 | 4.290 | 31,844 | +6,993 | 0.06% | 136,614 |
| 2010-03-22 | 2010-03-18 | 3.861 | 24,851 | +13,986 | 0.04% | 95,952 |
| 2010-03-05 | 2010-03-03 | 4.004 | 10,865 | -97,790 | 0.02% | 43,505 |
| 2010-02-19 | 2010-02-17 | 1.993 | 108,655 | +97,789 | 0.20% | 216,544 |
| 2010-02-18 | 2010-02-12 | 1.888 | 10,866 | -11,354 | 0.02% | 20,516 |
| 2010-02-02 | 2010-01-29 | 1.993 | 22,220 | -12,870 | 0.02% | 44,283 |
| 2009-12-22 | 2009-12-18 | 2.028 | 35,090 | -8,581 | 0.03% | 71,160 |
| 2009-12-16 | 2009-12-14 | 2.028 | 43,671 | -5,720 | 0.04% | 88,561 |
| 2009-12-14 | 2009-12-10 | 1.853 | 49,391 | -18,590 | 0.04% | 91,526 |
| 2009-12-11 | 2009-12-09 | 1.888 | 67,981 | -20,736 | 0.06% | 128,352 |
| 2009-12-07 | 2009-12-03 | 1.958 | 88,717 | -20,020 | 0.08% | 173,707 |
| 2009-10-21 | 2009-10-19 | 1.594 | 108,737 | -28,601 | 0.10% | 173,366 |
| 2009-09-18 | 2009-09-16 | 1.783 | 137,338 | -2,145 | 0.12% | 244,897 |
| 2009-09-02 | 2009-08-31 | 1.664 | 139,483 | -2,145 | 0.12% | 232,140 |
| 2009-08-19 | 2009-08-17 | 1.657 | 141,628 | -11,441 | 0.12% | 234,720 |
| 2009-08-18 | 2009-08-14 | 1.748 | 153,069 | +14,301 | 0.13% | 267,596 |
| 2009-08-17 | 2009-08-13 | 1.818 | 138,768 | -11,440 | 0.12% | 252,299 |
| 2009-08-14 | 2009-08-12 | 1.748 | 150,208 | +40,041 | 0.13% | 262,594 |
| 2009-08-13 | 2009-08-11 | 1.741 | 110,167 | -22,166 | 0.10% | 191,824 |
| 2009-08-12 | 2009-08-10 | 1.692 | 132,333 | -18,590 | 0.12% | 223,942 |
| 2009-08-11 | 2009-08-07 | 1.587 | 150,923 | -16,446 | 0.13% | 239,571 |
| 2009-08-10 | 2009-08-06 | 1.524 | 167,369 | +46,476 | 0.15% | 255,143 |
| 2009-06-17 | 2009-06-15 | 1.434 | 120,893 | -4,290 | 0.11% | 173,304 |
| 2009-06-12 | 2009-06-10 | 1.657 | 125,183 | +31,461 | 0.11% | 207,466 |
| 2009-06-09 | 2009-06-05 | 1.399 | 93,722 | -38,611 | 0.08% | 131,076 |
| 2009-06-04 | 2009-06-02 | 1.364 | 132,333 | +22,881 | 0.12% | 180,449 |
| 2009-05-29 | 2009-05-26 | 1.294 | 109,452 | +14,300 | 0.10% | 141,595 |
| 2009-05-27 | 2009-05-25 | 1.259 | 95,152 | +2,860 | 0.08% | 119,769 |
| 2009-05-26 | 2009-05-22 | 1.245 | 92,292 | +11,440 | 0.08% | 114,878 |
| 2009-05-25 | 2009-05-21 | 1.294 | 80,852 | +11,441 | 0.07% | 104,596 |
| 2009-05-22 | 2009-05-20 | 1.273 | 69,411 | +2,145 | 0.06% | 88,339 |
| 2009-05-08 | 2009-05-06 | 0.923 | 67,266 | -42,901 | 0.06% | 62,090 |
| 2009-04-08 | 2009-04-06 | 0.965 | 110,167 | -5,721 | 0.10% | 106,312 |
| 2009-02-24 | 2009-02-20 | 0.874 | 115,888 | -8,580 | 0.10% | 101,298 |
| 2009-02-16 | 2009-02-12 | 0.825 | 124,468 | -5,720 | 0.11% | 102,705 |
| 2009-02-13 | 2009-02-11 | 0.853 | 130,188 | +2,145 | 0.11% | 111,067 |
| 2009-02-12 | 2009-02-10 | 1.049 | 128,043 | -8,580 | 0.11% | 134,307 |
| 2009-02-02 | 2009-01-29 | 1.154 | 136,623 | -715 | 0.12% | 157,638 |
| 2009-01-20 | 2009-01-16 | 1.049 | 137,338 | -2,145 | 0.12% | 144,057 |
| 2009-01-12 | 2009-01-08 | 0.944 | 139,483 | -2,145 | 0.12% | 131,676 |
| 2009-01-09 | 2009-01-07 | 0.979 | 141,628 | -10,011 | 0.12% | 138,653 |
| 2009-01-05 | 2008-12-31 | 0.755 | 151,639 | -8,580 | 0.13% | 114,522 |
| 2008-10-23 | 2008-10-21 | 0.559 | 160,219 | +28,601 | 0.14% | 89,631 |
| 2008-09-22 | 2008-09-18 | 0.895 | 131,618 | +22,881 | 0.12% | 117,809 |
| 2008-08-18 | 2008-08-14 | 1.378 | 108,737 | -28,601 | 0.10% | 149,795 |
| 2008-06-19 | 2008-06-17 | 1.594 | 137,338 | -1,430 | 0.12% | 218,967 |
| 2008-06-05 | 2008-06-03 | 1.678 | 138,768 | -21,451 | 0.12% | 232,891 |
| 2008-06-04 | 2008-06-02 | 1.678 | 160,219 | -14,300 | 0.14% | 268,892 |
| 2008-05-29 | 2008-05-27 | 1.741 | 174,519 | -57,201 | 0.15% | 303,875 |
| 2008-04-15 | 2008-04-11 | 1.678 | 231,720 | -7,151 | 0.20% | 388,890 |
| 2008-04-14 | 2008-04-10 | 1.650 | 238,871 | +7,151 | 0.21% | 394,210 |
| 2008-02-04 | 2008-01-31 | 1.783 | 231,720 | -43,617 | 0.20% | 413,196 |
| 2008-01-24 | 2008-01-22 | 1.734 | 275,337 | -2,860 | 0.24% | 477,495 |
| 2008-01-15 | 2008-01-11 | 2.063 | 278,197 | -10,010 | 0.24% | 573,888 |
| 2008-01-03 | 2007-12-31 | 2.063 | 288,207 | +40,041 | 0.25% | 594,537 |
| 2007-11-23 | 2007-11-21 | 1.923 | 248,166 | -14,300 | 0.22% | 477,230 |
| 2007-11-19 | 2007-11-15 | 2.133 | 262,466 | +15,730 | 0.23% | 559,790 |
| 2007-10-16 | 2007-10-12 | 2.587 | 246,736 | -14,300 | 0.22% | 638,391 |
| 2007-10-15 | 2007-10-11 | 2.587 | 261,036 | +2,145 | 0.23% | 675,390 |
| 2007-09-07 | 2007-09-05 | 2.413 | 258,891 | -30,031 | 0.23% | 624,581 |
| 2007-09-04 | 2007-08-31 | 2.413 | 288,922 | -2,860 | 0.25% | 697,031 |
| 2007-09-03 | 2007-08-30 | 2.587 | 291,782 | +75,792 | 0.26% | 754,940 |
| 2007-08-09 | 2007-08-07 | 2.797 | 215,990 | -4,290 | 0.19% | 604,152 |
| 2007-08-08 | 2007-08-06 | 2.937 | 220,280 | +42,901 | 0.19% | 646,959 |
| 2007-08-06 | 2007-08-02 | 3.147 | 177,379 | +42,901 | 0.16% | 558,171 |
| 2007-07-31 | 2007-07-27 | 3.392 | 134,478 | -10,010 | 0.12% | 456,085 |
| 2007-07-27 | 2007-07-25 | 3.357 | 144,488 | -15,731 | 0.13% | 484,982 |
| 2007-07-26 | 2007-07-24 | 3.426 | 160,219 | -4,290 | 0.14% | 548,988 |
| 2007-07-25 | 2007-07-23 | 3.287 | 164,509 | +7,150 | 0.14% | 540,680 |
| 2007-07-24 | 2007-07-20 | 3.706 | 157,359 | -17,875 | 0.14% | 583,203 |
| 2007-07-23 | 2007-07-19 | 3.706 | 175,234 | +26,456 | 0.15% | 649,451 |
| 2007-07-20 | 2007-07-18 | 4.615 | 148,778 | +19,409 | 0.13% | 686,649 |
| 2007-07-18 | 2007-07-16 | 129,369 | +71,502 | 0.11% | ||
| 2007-07-17 | 2007-07-13 | 57,867 | +4 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 57,863 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy