History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2025-10-13 | 2025-10-09 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2025-10-10 | 2025-10-08 | 2.910 | 6,032 | +0 | 0.01% | 17,553 |
| 2025-10-09 | 2025-10-06 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2025-10-08 | 2025-10-03 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2025-10-06 | 2025-10-02 | 2.990 | 6,032 | +0 | 0.01% | 18,036 |
| 2025-10-03 | 2025-09-30 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2025-10-02 | 2025-09-29 | 3.010 | 6,032 | +0 | 0.01% | 18,156 |
| 2025-09-30 | 2025-09-26 | 3.400 | 6,032 | +0 | 0.01% | 20,509 |
| 2025-09-29 | 2025-09-25 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2025-09-26 | 2025-09-24 | 3.280 | 6,032 | +0 | 0.01% | 19,785 |
| 2025-09-25 | 2025-09-23 | 3.280 | 6,032 | +0 | 0.01% | 19,785 |
| 2025-09-24 | 2025-09-22 | 3.280 | 6,032 | +0 | 0.01% | 19,785 |
| 2025-09-23 | 2025-09-19 | 3.300 | 6,032 | +0 | 0.01% | 19,906 |
| 2025-09-22 | 2025-09-18 | 3.410 | 6,032 | +0 | 0.01% | 20,569 |
| 2025-09-19 | 2025-09-17 | 3.020 | 6,032 | +0 | 0.01% | 18,217 |
| 2025-09-18 | 2025-09-16 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2025-09-17 | 2025-09-15 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2025-09-16 | 2025-09-12 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2025-09-15 | 2025-09-11 | 3.300 | 6,032 | +0 | 0.01% | 19,906 |
| 2025-09-12 | 2025-09-10 | 3.440 | 6,032 | +0 | 0.01% | 20,750 |
| 2025-09-11 | 2025-09-09 | 3.440 | 6,032 | +0 | 0.01% | 20,750 |
| 2025-09-10 | 2025-09-08 | 3.440 | 6,032 | +0 | 0.01% | 20,750 |
| 2025-09-09 | 2025-09-05 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2025-09-08 | 2025-09-04 | 3.830 | 6,032 | +0 | 0.01% | 23,103 |
| 2025-09-05 | 2025-09-03 | 3.230 | 6,032 | +0 | 0.01% | 19,483 |
| 2025-09-04 | 2025-09-02 | 3.270 | 6,032 | +0 | 0.01% | 19,725 |
| 2025-09-03 | 2025-09-01 | 3.280 | 6,032 | +0 | 0.01% | 19,785 |
| 2025-09-02 | 2025-08-29 | 2.960 | 6,032 | +0 | 0.01% | 17,855 |
| 2025-09-01 | 2025-08-28 | 2.750 | 6,032 | +0 | 0.01% | 16,588 |
| 2025-08-29 | 2025-08-27 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2025-08-28 | 2025-08-26 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2025-08-27 | 2025-08-25 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,032 | +0 | 0.01% | 10,737 |
| 2025-08-25 | 2025-08-21 | 1.780 | 6,032 | +0 | 0.01% | 10,737 |
| 2025-08-22 | 2025-08-20 | 1.780 | 6,032 | +0 | 0.01% | 10,737 |
| 2025-08-21 | 2025-08-19 | 1.780 | 6,032 | +0 | 0.01% | 10,737 |
| 2025-08-20 | 2025-08-18 | 1.780 | 6,032 | +0 | 0.01% | 10,737 |
| 2025-08-19 | 2025-08-15 | 1.780 | 6,032 | +0 | 0.01% | 10,737 |
| 2025-08-18 | 2025-08-14 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-08-15 | 2025-08-13 | 1.570 | 6,032 | +0 | 0.01% | 9,470 |
| 2025-08-14 | 2025-08-12 | 1.550 | 6,032 | +0 | 0.01% | 9,350 |
| 2025-08-13 | 2025-08-11 | 1.550 | 6,032 | +0 | 0.01% | 9,350 |
| 2025-08-12 | 2025-08-08 | 1.550 | 6,032 | +0 | 0.01% | 9,350 |
| 2025-08-11 | 2025-08-07 | 1.520 | 6,032 | +0 | 0.01% | 9,169 |
| 2025-08-08 | 2025-08-06 | 1.520 | 6,032 | +0 | 0.01% | 9,169 |
| 2025-08-07 | 2025-08-05 | 1.520 | 6,032 | +0 | 0.01% | 9,169 |
| 2025-08-06 | 2025-08-04 | 1.500 | 6,032 | +0 | 0.01% | 9,048 |
| 2025-08-05 | 2025-08-01 | 1.550 | 6,032 | +0 | 0.01% | 9,350 |
| 2025-08-04 | 2025-07-31 | 1.550 | 6,032 | +0 | 0.01% | 9,350 |
| 2025-08-01 | 2025-07-30 | 1.550 | 6,032 | +0 | 0.01% | 9,350 |
| 2025-07-31 | 2025-07-29 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-07-30 | 2025-07-28 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-07-29 | 2025-07-25 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-07-28 | 2025-07-24 | 1.700 | 6,032 | +0 | 0.01% | 10,254 |
| 2025-07-25 | 2025-07-23 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-07-24 | 2025-07-22 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-07-23 | 2025-07-21 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-07-22 | 2025-07-18 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-07-21 | 2025-07-17 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-07-17 | 2025-07-15 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-07-16 | 2025-07-14 | 1.630 | 6,032 | +0 | 0.01% | 9,832 |
| 2025-07-15 | 2025-07-11 | 1.760 | 6,032 | +0 | 0.01% | 10,616 |
| 2025-07-14 | 2025-07-10 | 1.980 | 6,032 | +0 | 0.01% | 11,943 |
| 2025-07-11 | 2025-07-09 | 1.950 | 6,032 | +0 | 0.01% | 11,762 |
| 2025-07-10 | 2025-07-08 | 1.730 | 6,032 | +0 | 0.01% | 10,435 |
| 2025-07-09 | 2025-07-07 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-07-08 | 2025-07-04 | 1.730 | 6,032 | +0 | 0.01% | 10,435 |
| 2025-07-07 | 2025-07-03 | 1.990 | 6,032 | +0 | 0.01% | 12,004 |
| 2025-07-04 | 2025-07-02 | 2.100 | 6,032 | +0 | 0.01% | 12,667 |
| 2025-07-03 | 2025-06-30 | 2.150 | 6,032 | +0 | 0.01% | 12,969 |
| 2025-07-02 | 2025-06-27 | 2.150 | 6,032 | +0 | 0.01% | 12,969 |
| 2025-06-30 | 2025-06-26 | 2.190 | 6,032 | +0 | 0.01% | 13,210 |
| 2025-06-27 | 2025-06-25 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-26 | 2025-06-24 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-25 | 2025-06-23 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-24 | 2025-06-20 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-23 | 2025-06-19 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-20 | 2025-06-18 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-19 | 2025-06-17 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-18 | 2025-06-16 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-17 | 2025-06-13 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-16 | 2025-06-12 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-13 | 2025-06-11 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-12 | 2025-06-10 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-11 | 2025-06-09 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-10 | 2025-06-06 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-09 | 2025-06-05 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-06 | 2025-06-04 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-05 | 2025-06-03 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-04 | 2025-06-02 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-03 | 2025-05-30 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-06-02 | 2025-05-29 | 2.230 | 6,032 | +0 | 0.01% | 13,451 |
| 2025-05-30 | 2025-05-28 | 2.100 | 6,032 | +0 | 0.01% | 12,667 |
| 2025-05-29 | 2025-05-27 | 2.100 | 6,032 | +0 | 0.01% | 12,667 |
| 2025-05-28 | 2025-05-26 | 2.100 | 6,032 | +0 | 0.01% | 12,667 |
| 2025-05-27 | 2025-05-23 | 2.100 | 6,032 | +0 | 0.01% | 12,667 |
| 2025-05-26 | 2025-05-22 | 2.100 | 6,032 | +0 | 0.01% | 12,667 |
| 2025-05-23 | 2025-05-21 | 2.100 | 6,032 | +0 | 0.01% | 12,667 |
| 2025-05-22 | 2025-05-20 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-21 | 2025-05-19 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-20 | 2025-05-16 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-19 | 2025-05-15 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-16 | 2025-05-14 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-15 | 2025-05-13 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-14 | 2025-05-12 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-13 | 2025-05-09 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-12 | 2025-05-08 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-09 | 2025-05-07 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-08 | 2025-05-06 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-07 | 2025-05-02 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-06 | 2025-04-30 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-05-02 | 2025-04-29 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-30 | 2025-04-28 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-29 | 2025-04-25 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-28 | 2025-04-24 | 2.250 | 6,032 | +0 | 0.01% | 13,572 |
| 2025-04-25 | 2025-04-23 | 2.250 | 6,032 | +0 | 0.01% | 13,572 |
| 2025-04-24 | 2025-04-22 | 2.200 | 6,032 | +0 | 0.01% | 13,270 |
| 2025-04-23 | 2025-04-17 | 2.200 | 6,032 | +0 | 0.01% | 13,270 |
| 2025-04-22 | 2025-04-16 | 2.200 | 6,032 | +0 | 0.01% | 13,270 |
| 2025-04-17 | 2025-04-15 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-16 | 2025-04-14 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-15 | 2025-04-11 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-14 | 2025-04-10 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-11 | 2025-04-09 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-10 | 2025-04-08 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-09 | 2025-04-07 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-08 | 2025-04-03 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-07 | 2025-04-02 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-03 | 2025-04-01 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-02 | 2025-03-31 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-04-01 | 2025-03-28 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-03-31 | 2025-03-27 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-03-28 | 2025-03-26 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-03-27 | 2025-03-25 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2025-03-26 | 2025-03-24 | 2.200 | 6,032 | +0 | 0.01% | 13,270 |
| 2025-03-25 | 2025-03-21 | 1.620 | 6,032 | +0 | 0.01% | 9,772 |
| 2025-03-24 | 2025-03-20 | 1.620 | 6,032 | +0 | 0.01% | 9,772 |
| 2025-03-21 | 2025-03-19 | 1.620 | 6,032 | +0 | 0.01% | 9,772 |
| 2025-03-20 | 2025-03-18 | 1.620 | 6,032 | +0 | 0.01% | 9,772 |
| 2025-03-19 | 2025-03-17 | 1.620 | 6,032 | +0 | 0.01% | 9,772 |
| 2025-03-18 | 2025-03-14 | 1.620 | 6,032 | +0 | 0.01% | 9,772 |
| 2025-03-17 | 2025-03-13 | 1.620 | 6,032 | +0 | 0.01% | 9,772 |
| 2025-03-14 | 2025-03-12 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-03-13 | 2025-03-11 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-03-12 | 2025-03-10 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-03-11 | 2025-03-07 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-03-10 | 2025-03-06 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-03-07 | 2025-03-05 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-03-06 | 2025-03-04 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-03-05 | 2025-03-03 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-03-04 | 2025-02-28 | 1.600 | 6,032 | +0 | 0.01% | 9,651 |
| 2025-03-03 | 2025-02-27 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-28 | 2025-02-26 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-27 | 2025-02-25 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-26 | 2025-02-24 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-25 | 2025-02-21 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-24 | 2025-02-20 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-21 | 2025-02-19 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-20 | 2025-02-18 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-19 | 2025-02-17 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-18 | 2025-02-14 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-17 | 2025-02-13 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-14 | 2025-02-12 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-13 | 2025-02-11 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-12 | 2025-02-10 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-11 | 2025-02-07 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-10 | 2025-02-06 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-07 | 2025-02-05 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-06 | 2025-02-04 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-05 | 2025-02-03 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-04 | 2025-01-28 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-02-03 | 2025-01-24 | 1.650 | 6,032 | +0 | 0.01% | 9,953 |
| 2025-01-27 | 2025-01-23 | 1.680 | 6,032 | +0 | 0.01% | 10,134 |
| 2025-01-24 | 2025-01-22 | 1.700 | 6,032 | +0 | 0.01% | 10,254 |
| 2025-01-23 | 2025-01-21 | 1.700 | 6,032 | +0 | 0.01% | 10,254 |
| 2025-01-22 | 2025-01-20 | 1.700 | 6,032 | +0 | 0.01% | 10,254 |
| 2025-01-21 | 2025-01-17 | 1.700 | 6,032 | +0 | 0.01% | 10,254 |
| 2025-01-20 | 2025-01-16 | 1.700 | 6,032 | +0 | 0.01% | 10,254 |
| 2025-01-17 | 2025-01-15 | 1.700 | 6,032 | +0 | 0.01% | 10,254 |
| 2025-01-16 | 2025-01-14 | 1.700 | 6,032 | +0 | 0.01% | 10,254 |
| 2025-01-15 | 2025-01-13 | 1.700 | 6,032 | +0 | 0.01% | 10,254 |
| 2025-01-14 | 2025-01-10 | 1.700 | 6,032 | +0 | 0.01% | 10,254 |
| 2025-01-13 | 2025-01-09 | 1.780 | 6,032 | +0 | 0.01% | 10,737 |
| 2025-01-10 | 2025-01-08 | 1.780 | 6,032 | +0 | 0.01% | 10,737 |
| 2025-01-09 | 2025-01-07 | 1.850 | 6,032 | +0 | 0.01% | 11,159 |
| 2025-01-08 | 2025-01-06 | 1.850 | 6,032 | +0 | 0.01% | 11,159 |
| 2025-01-07 | 2025-01-03 | 1.850 | 6,032 | +0 | 0.01% | 11,159 |
| 2025-01-06 | 2025-01-02 | 1.850 | 6,032 | +0 | 0.01% | 11,159 |
| 2025-01-03 | 2024-12-31 | 1.860 | 6,032 | +0 | 0.01% | 11,220 |
| 2025-01-02 | 2024-12-27 | 1.860 | 6,032 | +0 | 0.01% | 11,220 |
| 2024-12-30 | 2024-12-24 | 1.860 | 6,032 | +0 | 0.01% | 11,220 |
| 2024-12-27 | 2024-12-20 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-23 | 2024-12-19 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-20 | 2024-12-18 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-19 | 2024-12-17 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-18 | 2024-12-16 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-17 | 2024-12-13 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-16 | 2024-12-12 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-13 | 2024-12-11 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-12 | 2024-12-10 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-11 | 2024-12-09 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-10 | 2024-12-06 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-09 | 2024-12-05 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-06 | 2024-12-04 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-05 | 2024-12-03 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-04 | 2024-12-02 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-03 | 2024-11-29 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-12-02 | 2024-11-28 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-11-29 | 2024-11-27 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-11-28 | 2024-11-26 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-11-27 | 2024-11-25 | 1.900 | 6,032 | +0 | 0.01% | 11,461 |
| 2024-11-26 | 2024-11-22 | 1.950 | 6,032 | +0 | 0.01% | 11,762 |
| 2024-11-25 | 2024-11-21 | 1.950 | 6,032 | +0 | 0.01% | 11,762 |
| 2024-11-22 | 2024-11-20 | 1.950 | 6,032 | +0 | 0.01% | 11,762 |
| 2024-11-21 | 2024-11-19 | 1.950 | 6,032 | +0 | 0.01% | 11,762 |
| 2024-11-20 | 2024-11-18 | 1.950 | 6,032 | +0 | 0.01% | 11,762 |
| 2024-11-19 | 2024-11-15 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2024-11-18 | 2024-11-14 | 2.040 | 6,032 | +0 | 0.01% | 12,305 |
| 2024-11-15 | 2024-11-13 | 2.040 | 6,032 | +0 | 0.01% | 12,305 |
| 2024-11-14 | 2024-11-12 | 2.040 | 6,032 | +0 | 0.01% | 12,305 |
| 2024-11-13 | 2024-11-11 | 2.040 | 6,032 | +0 | 0.01% | 12,305 |
| 2024-11-12 | 2024-11-08 | 2.040 | 6,032 | +0 | 0.01% | 12,305 |
| 2024-11-11 | 2024-11-07 | 2.040 | 6,032 | +0 | 0.01% | 12,305 |
| 2024-11-08 | 2024-11-06 | 1.940 | 6,032 | +0 | 0.01% | 11,702 |
| 2024-11-07 | 2024-11-05 | 1.940 | 6,032 | +0 | 0.01% | 11,702 |
| 2024-11-06 | 2024-11-04 | 1.940 | 6,032 | +0 | 0.01% | 11,702 |
| 2024-11-05 | 2024-11-01 | 1.990 | 6,032 | +0 | 0.01% | 12,004 |
| 2024-11-04 | 2024-10-31 | 1.990 | 6,032 | +0 | 0.01% | 12,004 |
| 2024-11-01 | 2024-10-30 | 1.990 | 6,032 | +0 | 0.01% | 12,004 |
| 2024-10-31 | 2024-10-29 | 1.990 | 6,032 | +0 | 0.01% | 12,004 |
| 2024-10-30 | 2024-10-28 | 1.990 | 6,032 | +0 | 0.01% | 12,004 |
| 2024-10-29 | 2024-10-25 | 1.990 | 6,032 | +0 | 0.01% | 12,004 |
| 2024-10-28 | 2024-10-24 | 1.990 | 6,032 | +0 | 0.01% | 12,004 |
| 2024-10-25 | 2024-10-23 | 1.990 | 6,032 | +0 | 0.01% | 12,004 |
| 2024-10-24 | 2024-10-22 | 1.990 | 6,032 | +0 | 0.01% | 12,004 |
| 2024-10-23 | 2024-10-21 | 1.990 | 6,032 | +0 | 0.01% | 12,004 |
| 2024-10-22 | 2024-10-18 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2024-10-21 | 2024-10-17 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2024-10-18 | 2024-10-16 | 2.030 | 6,032 | +0 | 0.01% | 12,245 |
| 2024-10-17 | 2024-10-15 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2024-10-16 | 2024-10-14 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2024-10-15 | 2024-10-10 | 2.050 | 6,032 | +0 | 0.01% | 12,366 |
| 2024-10-14 | 2024-10-09 | 2.050 | 6,032 | +0 | 0.01% | 12,366 |
| 2024-10-10 | 2024-10-08 | 2.050 | 6,032 | +0 | 0.01% | 12,366 |
| 2024-10-09 | 2024-10-07 | 2.050 | 6,032 | +0 | 0.01% | 12,366 |
| 2024-10-08 | 2024-10-04 | 2.150 | 6,032 | +0 | 0.01% | 12,969 |
| 2024-10-07 | 2024-10-03 | 2.300 | 6,032 | +0 | 0.01% | 13,874 |
| 2024-10-04 | 2024-10-02 | 2.090 | 6,032 | +0 | 0.01% | 12,607 |
| 2024-10-03 | 2024-09-30 | 2.000 | 6,032 | +0 | 0.01% | 12,064 |
| 2024-10-02 | 2024-09-27 | 2.100 | 6,032 | +0 | 0.01% | 12,667 |
| 2024-09-30 | 2024-09-26 | 2.100 | 6,032 | +0 | 0.01% | 12,667 |
| 2024-09-27 | 2024-09-25 | 2.100 | 6,032 | +0 | 0.01% | 12,667 |
| 2024-09-26 | 2024-09-24 | 2.300 | 6,032 | +0 | 0.01% | 13,874 |
| 2024-09-25 | 2024-09-23 | 2.300 | 6,032 | +0 | 0.01% | 13,874 |
| 2024-09-24 | 2024-09-20 | 2.300 | 6,032 | +0 | 0.01% | 13,874 |
| 2024-09-23 | 2024-09-19 | 2.300 | 6,032 | +0 | 0.01% | 13,874 |
| 2024-09-20 | 2024-09-17 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2024-09-19 | 2024-09-16 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2024-09-17 | 2024-09-13 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2024-09-16 | 2024-09-12 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2024-09-13 | 2024-09-11 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2024-09-12 | 2024-09-10 | 2.590 | 6,032 | +0 | 0.01% | 15,623 |
| 2024-09-11 | 2024-09-09 | 2.590 | 6,032 | +0 | 0.01% | 15,623 |
| 2024-09-10 | 2024-09-05 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2024-09-09 | 2024-09-04 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2024-09-05 | 2024-09-03 | 2.700 | 6,032 | +0 | 0.01% | 16,286 |
| 2024-09-04 | 2024-09-02 | 2.700 | 6,032 | +0 | 0.01% | 16,286 |
| 2024-09-03 | 2024-08-30 | 2.700 | 6,032 | +0 | 0.01% | 16,286 |
| 2024-09-02 | 2024-08-29 | 2.700 | 6,032 | +0 | 0.01% | 16,286 |
| 2024-08-30 | 2024-08-28 | 2.850 | 6,032 | +0 | 0.01% | 17,191 |
| 2024-08-29 | 2024-08-27 | 2.850 | 6,032 | +0 | 0.01% | 17,191 |
| 2024-08-28 | 2024-08-26 | 2.850 | 6,032 | +0 | 0.01% | 17,191 |
| 2024-08-27 | 2024-08-23 | 2.850 | 6,032 | +0 | 0.01% | 17,191 |
| 2024-08-26 | 2024-08-22 | 2.850 | 6,032 | +0 | 0.01% | 17,191 |
| 2024-08-23 | 2024-08-21 | 2.850 | 6,032 | +0 | 0.01% | 17,191 |
| 2024-08-22 | 2024-08-20 | 2.850 | 6,032 | +0 | 0.01% | 17,191 |
| 2024-08-21 | 2024-08-19 | 2.850 | 6,032 | +0 | 0.01% | 17,191 |
| 2024-08-20 | 2024-08-16 | 2.850 | 6,032 | +0 | 0.01% | 17,191 |
| 2024-08-19 | 2024-08-15 | 2.850 | 6,032 | +0 | 0.01% | 17,191 |
| 2024-08-16 | 2024-08-14 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-08-15 | 2024-08-13 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2024-08-14 | 2024-08-12 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2024-08-13 | 2024-08-09 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2024-08-12 | 2024-08-08 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2024-08-09 | 2024-08-07 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2024-08-08 | 2024-08-06 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2024-08-07 | 2024-08-05 | 2.970 | 6,032 | +0 | 0.01% | 17,915 |
| 2024-08-06 | 2024-08-02 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2024-08-05 | 2024-08-01 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2024-08-02 | 2024-07-31 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2024-08-01 | 2024-07-30 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2024-07-31 | 2024-07-29 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2024-07-30 | 2024-07-26 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2024-07-29 | 2024-07-25 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2024-07-26 | 2024-07-24 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2024-07-25 | 2024-07-23 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2024-07-24 | 2024-07-22 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2024-07-23 | 2024-07-19 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2024-07-22 | 2024-07-18 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2024-07-19 | 2024-07-17 | 2.780 | 6,032 | +0 | 0.01% | 16,769 |
| 2024-07-18 | 2024-07-16 | 2.780 | 6,032 | +0 | 0.01% | 16,769 |
| 2024-07-17 | 2024-07-15 | 2.780 | 6,032 | +0 | 0.01% | 16,769 |
| 2024-07-16 | 2024-07-12 | 2.780 | 6,032 | +0 | 0.01% | 16,769 |
| 2024-07-15 | 2024-07-11 | 2.780 | 6,032 | +0 | 0.01% | 16,769 |
| 2024-07-12 | 2024-07-10 | 2.890 | 6,032 | +0 | 0.01% | 17,432 |
| 2024-07-11 | 2024-07-09 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-07-10 | 2024-07-08 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-07-09 | 2024-07-05 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-07-08 | 2024-07-04 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-07-05 | 2024-07-03 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-07-04 | 2024-07-02 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-07-03 | 2024-06-28 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-07-02 | 2024-06-27 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-28 | 2024-06-26 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-27 | 2024-06-25 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-26 | 2024-06-24 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-25 | 2024-06-21 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-24 | 2024-06-20 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-21 | 2024-06-19 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-20 | 2024-06-18 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-19 | 2024-06-17 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-18 | 2024-06-14 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-17 | 2024-06-13 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-14 | 2024-06-12 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-13 | 2024-06-11 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-12 | 2024-06-07 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-11 | 2024-06-06 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-07 | 2024-06-05 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-06 | 2024-06-04 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-05 | 2024-06-03 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-04 | 2024-05-31 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-06-03 | 2024-05-30 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-05-31 | 2024-05-29 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-05-30 | 2024-05-28 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-05-29 | 2024-05-27 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-05-28 | 2024-05-24 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-05-27 | 2024-05-23 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-05-24 | 2024-05-22 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-05-23 | 2024-05-21 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-05-22 | 2024-05-20 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-05-21 | 2024-05-17 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-05-20 | 2024-05-16 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-05-17 | 2024-05-14 | 2.550 | 6,032 | +0 | 0.01% | 15,382 |
| 2024-05-16 | 2024-05-13 | 2.550 | 6,032 | +0 | 0.01% | 15,382 |
| 2024-05-14 | 2024-05-10 | 2.510 | 6,032 | +0 | 0.01% | 15,140 |
| 2024-05-13 | 2024-05-09 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2024-05-10 | 2024-05-08 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2024-05-09 | 2024-05-07 | 2.590 | 6,032 | +0 | 0.01% | 15,623 |
| 2024-05-08 | 2024-05-06 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-05-07 | 2024-05-03 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-05-06 | 2024-05-02 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-05-03 | 2024-04-30 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-05-02 | 2024-04-29 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-04-30 | 2024-04-26 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-04-29 | 2024-04-25 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-04-26 | 2024-04-24 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-04-25 | 2024-04-23 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-04-24 | 2024-04-22 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-04-23 | 2024-04-19 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-04-22 | 2024-04-18 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-04-19 | 2024-04-17 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-04-18 | 2024-04-16 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2024-04-17 | 2024-04-15 | 2.820 | 6,032 | +0 | 0.01% | 17,010 |
| 2024-04-16 | 2024-04-12 | 2.820 | 6,032 | +0 | 0.01% | 17,010 |
| 2024-04-15 | 2024-04-11 | 2.820 | 6,032 | +0 | 0.01% | 17,010 |
| 2024-04-12 | 2024-04-10 | 2.820 | 6,032 | +0 | 0.01% | 17,010 |
| 2024-04-11 | 2024-04-09 | 2.820 | 6,032 | +0 | 0.01% | 17,010 |
| 2024-04-10 | 2024-04-08 | 2.820 | 6,032 | +0 | 0.01% | 17,010 |
| 2024-04-09 | 2024-04-05 | 2.820 | 6,032 | +0 | 0.01% | 17,010 |
| 2024-04-08 | 2024-04-03 | 2.890 | 6,032 | +0 | 0.01% | 17,432 |
| 2024-04-05 | 2024-04-02 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-04-03 | 2024-03-28 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2024-04-02 | 2024-03-27 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-28 | 2024-03-26 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-27 | 2024-03-25 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-26 | 2024-03-22 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-25 | 2024-03-21 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-22 | 2024-03-20 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-21 | 2024-03-19 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-20 | 2024-03-18 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-19 | 2024-03-15 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-18 | 2024-03-14 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-15 | 2024-03-13 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-14 | 2024-03-12 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-13 | 2024-03-11 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-12 | 2024-03-08 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-11 | 2024-03-07 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-08 | 2024-03-06 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-07 | 2024-03-05 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-03-06 | 2024-03-04 | 3.050 | 6,032 | +0 | 0.01% | 18,398 |
| 2024-03-05 | 2024-03-01 | 3.050 | 6,032 | +0 | 0.01% | 18,398 |
| 2024-03-04 | 2024-02-29 | 3.050 | 6,032 | +0 | 0.01% | 18,398 |
| 2024-03-01 | 2024-02-28 | 3.050 | 6,032 | +0 | 0.01% | 18,398 |
| 2024-02-29 | 2024-02-27 | 3.050 | 6,032 | +0 | 0.01% | 18,398 |
| 2024-02-28 | 2024-02-26 | 3.050 | 6,032 | +0 | 0.01% | 18,398 |
| 2024-02-27 | 2024-02-23 | 3.050 | 6,032 | +0 | 0.01% | 18,398 |
| 2024-02-26 | 2024-02-22 | 3.050 | 6,032 | +0 | 0.01% | 18,398 |
| 2024-02-23 | 2024-02-21 | 3.050 | 6,032 | +0 | 0.01% | 18,398 |
| 2024-02-22 | 2024-02-20 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-02-21 | 2024-02-19 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-02-20 | 2024-02-16 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-02-19 | 2024-02-15 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-02-16 | 2024-02-14 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-02-15 | 2024-02-09 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-02-14 | 2024-02-07 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-02-08 | 2024-02-06 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-02-07 | 2024-02-05 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-02-06 | 2024-02-02 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-02-05 | 2024-02-01 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-02-02 | 2024-01-31 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-02-01 | 2024-01-30 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-01-31 | 2024-01-29 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-01-30 | 2024-01-26 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-01-29 | 2024-01-25 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-01-26 | 2024-01-24 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-01-25 | 2024-01-23 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2024-01-24 | 2024-01-22 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2024-01-23 | 2024-01-19 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-22 | 2024-01-18 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-19 | 2024-01-17 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-18 | 2024-01-16 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-17 | 2024-01-15 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-16 | 2024-01-12 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-15 | 2024-01-11 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-12 | 2024-01-10 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-11 | 2024-01-09 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-10 | 2024-01-08 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-09 | 2024-01-05 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-08 | 2024-01-04 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-05 | 2024-01-03 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-04 | 2024-01-02 | 3.220 | 6,032 | +0 | 0.01% | 19,423 |
| 2024-01-03 | 2023-12-29 | 3.210 | 6,032 | +0 | 0.01% | 19,363 |
| 2024-01-02 | 2023-12-28 | 3.400 | 6,032 | +0 | 0.01% | 20,509 |
| 2023-12-29 | 2023-12-27 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-28 | 2023-12-22 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-27 | 2023-12-21 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-22 | 2023-12-20 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-21 | 2023-12-19 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-20 | 2023-12-18 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-19 | 2023-12-15 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-18 | 2023-12-14 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-15 | 2023-12-13 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-14 | 2023-12-12 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-13 | 2023-12-11 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-12 | 2023-12-08 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-11 | 2023-12-07 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-08 | 2023-12-06 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-07 | 2023-12-05 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-06 | 2023-12-04 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-05 | 2023-12-01 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-04 | 2023-11-30 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-12-01 | 2023-11-29 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-11-30 | 2023-11-28 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-11-29 | 2023-11-27 | 3.620 | 6,032 | +0 | 0.01% | 21,836 |
| 2023-11-28 | 2023-11-24 | 3.620 | 6,032 | +0 | 0.01% | 21,836 |
| 2023-11-27 | 2023-11-23 | 3.620 | 6,032 | +0 | 0.01% | 21,836 |
| 2023-11-24 | 2023-11-22 | 3.620 | 6,032 | +0 | 0.01% | 21,836 |
| 2023-11-23 | 2023-11-21 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2023-11-22 | 2023-11-20 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2023-11-21 | 2023-11-17 | 3.960 | 6,032 | +0 | 0.01% | 23,887 |
| 2023-11-20 | 2023-11-16 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2023-11-17 | 2023-11-15 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2023-11-16 | 2023-11-14 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2023-11-15 | 2023-11-13 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2023-11-14 | 2023-11-10 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2023-11-13 | 2023-11-09 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2023-11-10 | 2023-11-08 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2023-11-09 | 2023-11-07 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2023-11-08 | 2023-11-06 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2023-11-07 | 2023-11-03 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2023-11-06 | 2023-11-02 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2023-11-03 | 2023-11-01 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2023-11-02 | 2023-10-31 | 3.980 | 6,032 | +0 | 0.01% | 24,007 |
| 2023-11-01 | 2023-10-30 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2023-10-31 | 2023-10-27 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2023-10-30 | 2023-10-26 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2023-10-27 | 2023-10-25 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2023-10-26 | 2023-10-24 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2023-10-25 | 2023-10-20 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2023-10-24 | 2023-10-19 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-20 | 2023-10-18 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-19 | 2023-10-17 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-18 | 2023-10-16 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-17 | 2023-10-13 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-16 | 2023-10-12 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-13 | 2023-10-11 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-12 | 2023-10-10 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-11 | 2023-10-09 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-10 | 2023-10-06 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-09 | 2023-10-05 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-06 | 2023-10-04 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-05 | 2023-10-03 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-04 | 2023-09-29 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-10-03 | 2023-09-28 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-29 | 2023-09-27 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-28 | 2023-09-26 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-27 | 2023-09-25 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-26 | 2023-09-22 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-25 | 2023-09-21 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-22 | 2023-09-20 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-21 | 2023-09-19 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-20 | 2023-09-18 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-19 | 2023-09-15 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-18 | 2023-09-14 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-15 | 2023-09-13 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-14 | 2023-09-12 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-13 | 2023-09-11 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-12 | 2023-09-07 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-11 | 2023-09-06 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-07 | 2023-09-05 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-06 | 2023-09-04 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-09-05 | 2023-08-31 | 4.180 | 6,032 | +0 | 0.01% | 25,214 |
| 2023-09-04 | 2023-08-30 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2023-08-31 | 2023-08-29 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2023-08-30 | 2023-08-28 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2023-08-29 | 2023-08-25 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2023-08-28 | 2023-08-24 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2023-08-25 | 2023-08-23 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2023-08-24 | 2023-08-22 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-08-23 | 2023-08-21 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2023-08-22 | 2023-08-18 | 4.300 | 6,032 | +0 | 0.01% | 25,938 |
| 2023-08-21 | 2023-08-17 | 4.300 | 6,032 | +0 | 0.01% | 25,938 |
| 2023-08-18 | 2023-08-16 | 4.300 | 6,032 | +0 | 0.01% | 25,938 |
| 2023-08-17 | 2023-08-15 | 4.500 | 6,032 | +0 | 0.01% | 27,144 |
| 2023-08-16 | 2023-08-14 | 4.510 | 6,032 | +0 | 0.01% | 27,204 |
| 2023-08-15 | 2023-08-11 | 4.510 | 6,032 | +0 | 0.01% | 27,204 |
| 2023-08-14 | 2023-08-10 | 4.510 | 6,032 | +0 | 0.01% | 27,204 |
| 2023-08-11 | 2023-08-09 | 4.510 | 6,032 | +0 | 0.01% | 27,204 |
| 2023-08-10 | 2023-08-08 | 4.500 | 6,032 | +0 | 0.01% | 27,144 |
| 2023-08-09 | 2023-08-07 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2023-08-08 | 2023-08-04 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2023-08-07 | 2023-08-03 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2023-08-04 | 2023-08-02 | 4.500 | 6,032 | +0 | 0.01% | 27,144 |
| 2023-08-03 | 2023-08-01 | 4.500 | 6,032 | +0 | 0.01% | 27,144 |
| 2023-08-02 | 2023-07-31 | 4.550 | 6,032 | +0 | 0.01% | 27,446 |
| 2023-08-01 | 2023-07-28 | 4.690 | 6,032 | +0 | 0.01% | 28,290 |
| 2023-07-31 | 2023-07-27 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2023-07-28 | 2023-07-26 | 4.610 | 6,032 | +0 | 0.01% | 27,808 |
| 2023-07-27 | 2023-07-25 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2023-07-26 | 2023-07-24 | 4.560 | 6,032 | +0 | 0.01% | 27,506 |
| 2023-07-25 | 2023-07-21 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2023-07-24 | 2023-07-20 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2023-07-21 | 2023-07-19 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2023-07-20 | 2023-07-18 | 4.660 | 6,032 | +0 | 0.01% | 28,109 |
| 2023-07-19 | 2023-07-14 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2023-07-18 | 2023-07-13 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2023-07-14 | 2023-07-12 | 4.670 | 6,032 | +0 | 0.01% | 28,169 |
| 2023-07-13 | 2023-07-11 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2023-07-12 | 2023-07-10 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2023-07-11 | 2023-07-07 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2023-07-10 | 2023-07-06 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2023-07-07 | 2023-07-05 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2023-07-06 | 2023-07-04 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2023-07-05 | 2023-07-03 | 4.320 | 6,032 | +0 | 0.01% | 26,058 |
| 2023-07-04 | 2023-06-30 | 4.320 | 6,032 | +0 | 0.01% | 26,058 |
| 2023-07-03 | 2023-06-29 | 4.320 | 6,032 | +0 | 0.01% | 26,058 |
| 2023-06-30 | 2023-06-28 | 4.310 | 6,032 | +0 | 0.01% | 25,998 |
| 2023-06-29 | 2023-06-27 | 4.300 | 6,032 | +0 | 0.01% | 25,938 |
| 2023-06-28 | 2023-06-26 | 4.300 | 6,032 | +0 | 0.01% | 25,938 |
| 2023-06-27 | 2023-06-23 | 4.240 | 6,032 | +0 | 0.01% | 25,576 |
| 2023-06-26 | 2023-06-21 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2023-06-23 | 2023-06-20 | 4.210 | 6,032 | +0 | 0.01% | 25,395 |
| 2023-06-21 | 2023-06-19 | 4.150 | 6,032 | +0 | 0.01% | 25,033 |
| 2023-06-20 | 2023-06-16 | 4.120 | 6,032 | +0 | 0.01% | 24,852 |
| 2023-06-19 | 2023-06-15 | 4.180 | 6,032 | +0 | 0.01% | 25,214 |
| 2023-06-16 | 2023-06-14 | 4.020 | 6,032 | +0 | 0.01% | 24,249 |
| 2023-06-15 | 2023-06-13 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2023-06-14 | 2023-06-12 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2023-06-13 | 2023-06-09 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2023-06-12 | 2023-06-08 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2023-06-09 | 2023-06-07 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2023-06-08 | 2023-06-06 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2023-06-07 | 2023-06-05 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-06-06 | 2023-06-02 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2023-06-05 | 2023-06-01 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2023-06-02 | 2023-05-31 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2023-06-01 | 2023-05-30 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-05-31 | 2023-05-29 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-05-30 | 2023-05-25 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-05-29 | 2023-05-24 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-05-25 | 2023-05-23 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-05-24 | 2023-05-22 | 3.610 | 6,032 | +0 | 0.01% | 21,776 |
| 2023-05-23 | 2023-05-19 | 3.610 | 6,032 | +0 | 0.01% | 21,776 |
| 2023-05-22 | 2023-05-18 | 3.610 | 6,032 | +0 | 0.01% | 21,776 |
| 2023-05-19 | 2023-05-17 | 3.610 | 6,032 | +0 | 0.01% | 21,776 |
| 2023-05-18 | 2023-05-16 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-05-17 | 2023-05-15 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-05-16 | 2023-05-12 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-05-15 | 2023-05-11 | 3.550 | 6,032 | +0 | 0.01% | 21,414 |
| 2023-05-12 | 2023-05-10 | 3.550 | 6,032 | +0 | 0.01% | 21,414 |
| 2023-05-11 | 2023-05-09 | 3.610 | 6,032 | +0 | 0.01% | 21,776 |
| 2023-05-10 | 2023-05-08 | 3.610 | 6,032 | +0 | 0.01% | 21,776 |
| 2023-05-09 | 2023-05-05 | 3.550 | 6,032 | +0 | 0.01% | 21,414 |
| 2023-05-08 | 2023-05-04 | 3.550 | 6,032 | +0 | 0.01% | 21,414 |
| 2023-05-05 | 2023-05-03 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-05-04 | 2023-05-02 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-05-03 | 2023-04-28 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-05-02 | 2023-04-27 | 3.610 | 6,032 | +0 | 0.01% | 21,776 |
| 2023-04-28 | 2023-04-26 | 3.630 | 6,032 | +0 | 0.01% | 21,896 |
| 2023-04-27 | 2023-04-25 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2023-04-26 | 2023-04-24 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2023-04-25 | 2023-04-21 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2023-04-24 | 2023-04-20 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2023-04-21 | 2023-04-19 | 3.710 | 6,032 | +0 | 0.01% | 22,379 |
| 2023-04-20 | 2023-04-18 | 3.690 | 6,032 | +0 | 0.01% | 22,258 |
| 2023-04-19 | 2023-04-17 | 3.690 | 6,032 | +0 | 0.01% | 22,258 |
| 2023-04-18 | 2023-04-14 | 3.670 | 6,032 | +0 | 0.01% | 22,137 |
| 2023-04-17 | 2023-04-13 | 3.670 | 6,032 | +0 | 0.01% | 22,137 |
| 2023-04-14 | 2023-04-12 | 3.670 | 6,032 | +0 | 0.01% | 22,137 |
| 2023-04-13 | 2023-04-11 | 3.470 | 6,032 | +0 | 0.01% | 20,931 |
| 2023-04-12 | 2023-04-06 | 3.470 | 6,032 | +0 | 0.01% | 20,931 |
| 2023-04-11 | 2023-04-04 | 3.470 | 6,032 | +0 | 0.01% | 20,931 |
| 2023-04-06 | 2023-04-03 | 3.420 | 6,032 | +0 | 0.01% | 20,629 |
| 2023-04-04 | 2023-03-31 | 3.420 | 6,032 | +0 | 0.01% | 20,629 |
| 2023-04-03 | 2023-03-30 | 3.420 | 6,032 | +0 | 0.01% | 20,629 |
| 2023-03-31 | 2023-03-29 | 3.400 | 6,032 | +0 | 0.01% | 20,509 |
| 2023-03-30 | 2023-03-28 | 3.400 | 6,032 | +0 | 0.01% | 20,509 |
| 2023-03-29 | 2023-03-27 | 3.400 | 6,032 | +0 | 0.01% | 20,509 |
| 2023-03-28 | 2023-03-24 | 3.400 | 6,032 | +0 | 0.01% | 20,509 |
| 2023-03-27 | 2023-03-23 | 3.530 | 6,032 | +0 | 0.01% | 21,293 |
| 2023-03-24 | 2023-03-22 | 3.530 | 6,032 | +0 | 0.01% | 21,293 |
| 2023-03-23 | 2023-03-21 | 3.530 | 6,032 | +0 | 0.01% | 21,293 |
| 2023-03-22 | 2023-03-20 | 3.310 | 6,032 | +0 | 0.01% | 19,966 |
| 2023-03-21 | 2023-03-17 | 3.200 | 6,032 | +0 | 0.01% | 19,302 |
| 2023-03-20 | 2023-03-16 | 3.120 | 6,032 | +0 | 0.01% | 18,820 |
| 2023-03-17 | 2023-03-15 | 3.080 | 6,032 | +0 | 0.01% | 18,579 |
| 2023-03-16 | 2023-03-14 | 2.980 | 6,032 | +0 | 0.01% | 17,975 |
| 2023-03-15 | 2023-03-13 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-03-14 | 2023-03-10 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-03-13 | 2023-03-09 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-03-10 | 2023-03-08 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-03-09 | 2023-03-07 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-03-08 | 2023-03-06 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-03-07 | 2023-03-03 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-03-06 | 2023-03-02 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-03-03 | 2023-03-01 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-03-02 | 2023-02-28 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-03-01 | 2023-02-27 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-02-28 | 2023-02-24 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-02-27 | 2023-02-23 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-02-24 | 2023-02-22 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-02-23 | 2023-02-21 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2023-02-22 | 2023-02-20 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2023-02-21 | 2023-02-17 | 2.900 | 6,032 | +0 | 0.01% | 17,493 |
| 2023-02-20 | 2023-02-16 | 3.010 | 6,032 | +0 | 0.01% | 18,156 |
| 2023-02-17 | 2023-02-15 | 3.010 | 6,032 | +0 | 0.01% | 18,156 |
| 2023-02-16 | 2023-02-14 | 3.010 | 6,032 | +0 | 0.01% | 18,156 |
| 2023-02-15 | 2023-02-13 | 3.190 | 6,032 | +0 | 0.01% | 19,242 |
| 2023-02-14 | 2023-02-10 | 3.200 | 6,032 | +0 | 0.01% | 19,302 |
| 2023-02-13 | 2023-02-09 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2023-02-10 | 2023-02-08 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2023-02-09 | 2023-02-07 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2023-02-08 | 2023-02-06 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2023-02-07 | 2023-02-03 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2023-02-06 | 2023-02-02 | 3.050 | 6,032 | +0 | 0.01% | 18,398 |
| 2023-02-03 | 2023-02-01 | 3.120 | 6,032 | +0 | 0.01% | 18,820 |
| 2023-02-02 | 2023-01-31 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2023-02-01 | 2023-01-30 | 2.930 | 6,032 | +0 | 0.01% | 17,674 |
| 2023-01-31 | 2023-01-27 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2023-01-30 | 2023-01-26 | 3.210 | 6,032 | +0 | 0.01% | 19,363 |
| 2023-01-27 | 2023-01-20 | 3.400 | 6,032 | +0 | 0.01% | 20,509 |
| 2023-01-26 | 2023-01-19 | 3.400 | 6,032 | +0 | 0.01% | 20,509 |
| 2023-01-20 | 2023-01-18 | 3.400 | 6,032 | +0 | 0.01% | 20,509 |
| 2023-01-19 | 2023-01-17 | 3.550 | 6,032 | +0 | 0.01% | 21,414 |
| 2023-01-18 | 2023-01-16 | 3.420 | 6,032 | +0 | 0.01% | 20,629 |
| 2023-01-17 | 2023-01-13 | 3.690 | 6,032 | +0 | 0.01% | 22,258 |
| 2023-01-16 | 2023-01-12 | 3.690 | 6,032 | +0 | 0.01% | 22,258 |
| 2023-01-13 | 2023-01-11 | 3.690 | 6,032 | +0 | 0.01% | 22,258 |
| 2023-01-12 | 2023-01-10 | 3.690 | 6,032 | +0 | 0.01% | 22,258 |
| 2023-01-11 | 2023-01-09 | 3.690 | 6,032 | +0 | 0.01% | 22,258 |
| 2023-01-10 | 2023-01-06 | 3.650 | 6,032 | +0 | 0.01% | 22,017 |
| 2023-01-09 | 2023-01-05 | 3.650 | 6,032 | +0 | 0.01% | 22,017 |
| 2023-01-06 | 2023-01-04 | 3.650 | 6,032 | +0 | 0.01% | 22,017 |
| 2023-01-05 | 2023-01-03 | 3.650 | 6,032 | +0 | 0.01% | 22,017 |
| 2023-01-04 | 2022-12-30 | 3.650 | 6,032 | +0 | 0.01% | 22,017 |
| 2023-01-03 | 2022-12-29 | 3.650 | 6,032 | +0 | 0.01% | 22,017 |
| 2022-12-30 | 2022-12-28 | 3.650 | 6,032 | +0 | 0.01% | 22,017 |
| 2022-12-29 | 2022-12-23 | 3.650 | 6,032 | +0 | 0.01% | 22,017 |
| 2022-12-28 | 2022-12-22 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-23 | 2022-12-21 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-22 | 2022-12-20 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-21 | 2022-12-19 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-20 | 2022-12-16 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-19 | 2022-12-15 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-16 | 2022-12-14 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-15 | 2022-12-13 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-14 | 2022-12-12 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-13 | 2022-12-09 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-12 | 2022-12-08 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-09 | 2022-12-07 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-08 | 2022-12-06 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-07 | 2022-12-05 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-06 | 2022-12-02 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-05 | 2022-12-01 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-02 | 2022-11-30 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-12-01 | 2022-11-29 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-11-30 | 2022-11-28 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-11-29 | 2022-11-25 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-11-28 | 2022-11-24 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-11-25 | 2022-11-23 | 3.450 | 6,032 | +0 | 0.01% | 20,810 |
| 2022-11-24 | 2022-11-22 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-11-23 | 2022-11-21 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-11-22 | 2022-11-18 | 3.640 | 6,032 | +0 | 0.01% | 21,956 |
| 2022-11-21 | 2022-11-17 | 3.640 | 6,032 | +0 | 0.01% | 21,956 |
| 2022-11-18 | 2022-11-16 | 3.670 | 6,032 | +0 | 0.01% | 22,137 |
| 2022-11-17 | 2022-11-15 | 3.720 | 6,032 | +0 | 0.01% | 22,439 |
| 2022-11-16 | 2022-11-14 | 3.720 | 6,032 | +0 | 0.01% | 22,439 |
| 2022-11-15 | 2022-11-11 | 3.730 | 6,032 | +0 | 0.01% | 22,499 |
| 2022-11-14 | 2022-11-10 | 3.730 | 6,032 | +0 | 0.01% | 22,499 |
| 2022-11-11 | 2022-11-09 | 3.730 | 6,032 | +0 | 0.01% | 22,499 |
| 2022-11-10 | 2022-11-08 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2022-11-09 | 2022-11-07 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2022-11-08 | 2022-11-04 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2022-11-07 | 2022-11-03 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2022-11-04 | 2022-11-02 | 3.760 | 6,032 | +0 | 0.01% | 22,680 |
| 2022-11-03 | 2022-11-01 | 3.760 | 6,032 | +0 | 0.01% | 22,680 |
| 2022-11-02 | 2022-10-31 | 3.760 | 6,032 | +0 | 0.01% | 22,680 |
| 2022-11-01 | 2022-10-28 | 3.780 | 6,032 | +0 | 0.01% | 22,801 |
| 2022-10-31 | 2022-10-27 | 3.780 | 6,032 | +0 | 0.01% | 22,801 |
| 2022-10-28 | 2022-10-26 | 3.780 | 6,032 | +0 | 0.01% | 22,801 |
| 2022-10-27 | 2022-10-25 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2022-10-26 | 2022-10-24 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2022-10-25 | 2022-10-21 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2022-10-24 | 2022-10-20 | 3.670 | 6,032 | +0 | 0.01% | 22,137 |
| 2022-10-21 | 2022-10-19 | 3.670 | 6,032 | +0 | 0.01% | 22,137 |
| 2022-10-20 | 2022-10-18 | 3.670 | 6,032 | +0 | 0.01% | 22,137 |
| 2022-10-19 | 2022-10-17 | 3.670 | 6,032 | +0 | 0.01% | 22,137 |
| 2022-10-18 | 2022-10-14 | 3.670 | 6,032 | +0 | 0.01% | 22,137 |
| 2022-10-17 | 2022-10-13 | 3.670 | 6,032 | +0 | 0.01% | 22,137 |
| 2022-10-14 | 2022-10-12 | 3.680 | 6,032 | +0 | 0.01% | 22,198 |
| 2022-10-13 | 2022-10-11 | 3.690 | 6,032 | +0 | 0.01% | 22,258 |
| 2022-10-12 | 2022-10-10 | 3.490 | 6,032 | +0 | 0.01% | 21,052 |
| 2022-10-11 | 2022-10-07 | 3.490 | 6,032 | +0 | 0.01% | 21,052 |
| 2022-10-10 | 2022-10-06 | 3.490 | 6,032 | +0 | 0.01% | 21,052 |
| 2022-10-07 | 2022-10-05 | 3.490 | 6,032 | +0 | 0.01% | 21,052 |
| 2022-10-06 | 2022-10-03 | 3.490 | 6,032 | +0 | 0.01% | 21,052 |
| 2022-10-05 | 2022-09-30 | 3.590 | 6,032 | +0 | 0.01% | 21,655 |
| 2022-10-03 | 2022-09-29 | 3.590 | 6,032 | +0 | 0.01% | 21,655 |
| 2022-09-30 | 2022-09-28 | 3.590 | 6,032 | +0 | 0.01% | 21,655 |
| 2022-09-29 | 2022-09-27 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-28 | 2022-09-26 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-27 | 2022-09-23 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-26 | 2022-09-22 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-23 | 2022-09-21 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-22 | 2022-09-20 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-21 | 2022-09-19 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-20 | 2022-09-16 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-19 | 2022-09-15 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-16 | 2022-09-14 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-15 | 2022-09-13 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-14 | 2022-09-09 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-13 | 2022-09-08 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-09 | 2022-09-07 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2022-09-08 | 2022-09-06 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-09-07 | 2022-09-05 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-09-06 | 2022-09-02 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-09-05 | 2022-09-01 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-09-02 | 2022-08-31 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-09-01 | 2022-08-30 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-31 | 2022-08-29 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-30 | 2022-08-26 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-29 | 2022-08-25 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-26 | 2022-08-24 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-25 | 2022-08-23 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-24 | 2022-08-22 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-23 | 2022-08-19 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-22 | 2022-08-18 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-19 | 2022-08-17 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-18 | 2022-08-16 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-17 | 2022-08-15 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-16 | 2022-08-12 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-15 | 2022-08-11 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-12 | 2022-08-10 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-11 | 2022-08-09 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-10 | 2022-08-08 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-09 | 2022-08-05 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-08 | 2022-08-04 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-05 | 2022-08-03 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-04 | 2022-08-02 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-03 | 2022-08-01 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-02 | 2022-07-29 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-08-01 | 2022-07-28 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2022-07-29 | 2022-07-27 | 3.890 | 6,032 | +0 | 0.01% | 23,464 |
| 2022-07-28 | 2022-07-26 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2022-07-27 | 2022-07-25 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2022-07-26 | 2022-07-22 | 4.100 | 6,032 | +0 | 0.01% | 24,731 |
| 2022-07-25 | 2022-07-21 | 3.940 | 6,032 | +0 | 0.01% | 23,766 |
| 2022-07-22 | 2022-07-20 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-07-21 | 2022-07-19 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-07-20 | 2022-07-18 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-07-19 | 2022-07-15 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-07-18 | 2022-07-14 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-07-15 | 2022-07-13 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-07-14 | 2022-07-12 | 4.090 | 6,032 | +0 | 0.01% | 24,671 |
| 2022-07-13 | 2022-07-11 | 4.100 | 6,032 | +0 | 0.01% | 24,731 |
| 2022-07-12 | 2022-07-08 | 4.010 | 6,032 | +0 | 0.01% | 24,188 |
| 2022-07-11 | 2022-07-07 | 3.980 | 6,032 | +0 | 0.01% | 24,007 |
| 2022-07-08 | 2022-07-06 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-07-07 | 2022-07-05 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-07-06 | 2022-07-04 | 4.160 | 6,032 | +0 | 0.01% | 25,093 |
| 2022-07-05 | 2022-06-30 | 4.160 | 6,032 | +0 | 0.01% | 25,093 |
| 2022-07-04 | 2022-06-29 | 4.180 | 6,032 | +0 | 0.01% | 25,214 |
| 2022-06-30 | 2022-06-28 | 4.210 | 6,032 | +0 | 0.01% | 25,395 |
| 2022-06-29 | 2022-06-27 | 4.390 | 6,032 | +0 | 0.01% | 26,480 |
| 2022-06-28 | 2022-06-24 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2022-06-27 | 2022-06-23 | 4.300 | 6,032 | +0 | 0.01% | 25,938 |
| 2022-06-24 | 2022-06-22 | 4.300 | 6,032 | +0 | 0.01% | 25,938 |
| 2022-06-23 | 2022-06-21 | 4.300 | 6,032 | +0 | 0.01% | 25,938 |
| 2022-06-22 | 2022-06-20 | 4.480 | 6,032 | +0 | 0.01% | 27,023 |
| 2022-06-21 | 2022-06-17 | 4.350 | 6,032 | +0 | 0.01% | 26,239 |
| 2022-06-20 | 2022-06-16 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-06-17 | 2022-06-15 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-06-16 | 2022-06-14 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-06-15 | 2022-06-13 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-06-14 | 2022-06-10 | 3.510 | 6,032 | +0 | 0.01% | 21,172 |
| 2022-06-13 | 2022-06-09 | 3.530 | 6,032 | +0 | 0.01% | 21,293 |
| 2022-06-10 | 2022-06-08 | 3.530 | 6,032 | +0 | 0.01% | 21,293 |
| 2022-06-09 | 2022-06-07 | 3.530 | 6,032 | +0 | 0.01% | 21,293 |
| 2022-06-08 | 2022-06-06 | 3.530 | 6,032 | +0 | 0.01% | 21,293 |
| 2022-06-07 | 2022-06-02 | 3.530 | 6,032 | +0 | 0.01% | 21,293 |
| 2022-06-06 | 2022-06-01 | 3.530 | 6,032 | +0 | 0.01% | 21,293 |
| 2022-06-02 | 2022-05-31 | 3.530 | 6,032 | +0 | 0.01% | 21,293 |
| 2022-06-01 | 2022-05-30 | 3.520 | 6,032 | +0 | 0.01% | 21,233 |
| 2022-05-31 | 2022-05-27 | 3.510 | 6,032 | +0 | 0.01% | 21,172 |
| 2022-05-30 | 2022-05-26 | 3.510 | 6,032 | +0 | 0.01% | 21,172 |
| 2022-05-27 | 2022-05-25 | 3.510 | 6,032 | +0 | 0.01% | 21,172 |
| 2022-05-26 | 2022-05-24 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-05-25 | 2022-05-23 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-05-24 | 2022-05-20 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-05-23 | 2022-05-19 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-05-20 | 2022-05-18 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-05-19 | 2022-05-17 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-05-18 | 2022-05-16 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-05-17 | 2022-05-13 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-05-16 | 2022-05-12 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-05-13 | 2022-05-11 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-05-12 | 2022-05-10 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2022-05-11 | 2022-05-06 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2022-05-10 | 2022-05-05 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2022-05-06 | 2022-05-04 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2022-05-05 | 2022-05-03 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2022-05-04 | 2022-04-29 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2022-05-03 | 2022-04-28 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2022-04-29 | 2022-04-27 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2022-04-28 | 2022-04-26 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2022-04-27 | 2022-04-25 | 3.690 | 6,032 | +0 | 0.01% | 22,258 |
| 2022-04-26 | 2022-04-22 | 3.780 | 6,032 | +0 | 0.01% | 22,801 |
| 2022-04-25 | 2022-04-21 | 3.780 | 6,032 | +0 | 0.01% | 22,801 |
| 2022-04-22 | 2022-04-20 | 3.780 | 6,032 | +0 | 0.01% | 22,801 |
| 2022-04-21 | 2022-04-19 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2022-04-20 | 2022-04-14 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-04-19 | 2022-04-13 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-04-14 | 2022-04-12 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-04-13 | 2022-04-11 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-04-12 | 2022-04-08 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-04-11 | 2022-04-07 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-04-08 | 2022-04-06 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-04-07 | 2022-04-04 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-04-06 | 2022-04-01 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-04-04 | 2022-03-31 | 4.010 | 6,032 | +0 | 0.01% | 24,188 |
| 2022-04-01 | 2022-03-30 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2022-03-31 | 2022-03-29 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2022-03-30 | 2022-03-28 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2022-03-29 | 2022-03-25 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2022-03-28 | 2022-03-24 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2022-03-25 | 2022-03-23 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2022-03-24 | 2022-03-22 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2022-03-23 | 2022-03-21 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2022-03-22 | 2022-03-18 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2022-03-21 | 2022-03-17 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2022-03-18 | 2022-03-16 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2022-03-17 | 2022-03-15 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2022-03-16 | 2022-03-14 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2022-03-15 | 2022-03-11 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2022-03-14 | 2022-03-10 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2022-03-11 | 2022-03-09 | 4.230 | 6,032 | +0 | 0.01% | 25,515 |
| 2022-03-10 | 2022-03-08 | 4.070 | 6,032 | +0 | 0.01% | 24,550 |
| 2022-03-09 | 2022-03-07 | 4.070 | 6,032 | +0 | 0.01% | 24,550 |
| 2022-03-08 | 2022-03-04 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2022-03-07 | 2022-03-03 | 4.300 | 6,032 | +0 | 0.01% | 25,938 |
| 2022-03-04 | 2022-03-02 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2022-03-03 | 2022-03-01 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-03-02 | 2022-02-28 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-03-01 | 2022-02-25 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-28 | 2022-02-24 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2022-02-25 | 2022-02-23 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-24 | 2022-02-22 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-23 | 2022-02-21 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-22 | 2022-02-18 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-21 | 2022-02-17 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-18 | 2022-02-16 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-17 | 2022-02-15 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-16 | 2022-02-14 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-15 | 2022-02-11 | 4.240 | 6,032 | +0 | 0.01% | 25,576 |
| 2022-02-14 | 2022-02-10 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-11 | 2022-02-09 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-10 | 2022-02-08 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-09 | 2022-02-07 | 4.220 | 6,032 | +0 | 0.01% | 25,455 |
| 2022-02-08 | 2022-02-04 | 4.210 | 6,032 | +0 | 0.01% | 25,395 |
| 2022-02-07 | 2022-01-31 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2022-02-04 | 2022-01-27 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2022-01-28 | 2022-01-26 | 4.210 | 6,032 | +0 | 0.01% | 25,395 |
| 2022-01-27 | 2022-01-25 | 4.450 | 6,032 | +0 | 0.01% | 26,842 |
| 2022-01-26 | 2022-01-24 | 4.450 | 6,032 | +0 | 0.01% | 26,842 |
| 2022-01-25 | 2022-01-21 | 4.420 | 6,032 | +0 | 0.01% | 26,661 |
| 2022-01-24 | 2022-01-20 | 4.420 | 6,032 | +0 | 0.01% | 26,661 |
| 2022-01-21 | 2022-01-19 | 4.420 | 6,032 | +0 | 0.01% | 26,661 |
| 2022-01-20 | 2022-01-18 | 4.500 | 6,032 | +0 | 0.01% | 27,144 |
| 2022-01-19 | 2022-01-17 | 4.500 | 6,032 | +0 | 0.01% | 27,144 |
| 2022-01-18 | 2022-01-14 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2022-01-17 | 2022-01-13 | 4.460 | 6,032 | +0 | 0.01% | 26,903 |
| 2022-01-14 | 2022-01-12 | 4.460 | 6,032 | +0 | 0.01% | 26,903 |
| 2022-01-13 | 2022-01-11 | 4.460 | 6,032 | +0 | 0.01% | 26,903 |
| 2022-01-12 | 2022-01-10 | 4.460 | 6,032 | +0 | 0.01% | 26,903 |
| 2022-01-11 | 2022-01-07 | 4.460 | 6,032 | +0 | 0.01% | 26,903 |
| 2022-01-10 | 2022-01-06 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2022-01-07 | 2022-01-05 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2022-01-06 | 2022-01-04 | 4.650 | 6,032 | +0 | 0.01% | 28,049 |
| 2022-01-05 | 2022-01-03 | 4.650 | 6,032 | +0 | 0.01% | 28,049 |
| 2022-01-04 | 2021-12-31 | 4.800 | 6,032 | +0 | 0.01% | 28,954 |
| 2022-01-03 | 2021-12-29 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2021-12-30 | 2021-12-28 | 4.800 | 6,032 | +0 | 0.01% | 28,954 |
| 2021-12-29 | 2021-12-24 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2021-12-28 | 2021-12-22 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2021-12-23 | 2021-12-21 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2021-12-22 | 2021-12-20 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2021-12-21 | 2021-12-17 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2021-12-20 | 2021-12-16 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2021-12-17 | 2021-12-15 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2021-12-16 | 2021-12-14 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2021-12-15 | 2021-12-13 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2021-12-14 | 2021-12-10 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2021-12-13 | 2021-12-09 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2021-12-10 | 2021-12-08 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2021-12-09 | 2021-12-07 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2021-12-08 | 2021-12-06 | 4.690 | 6,032 | +0 | 0.01% | 28,290 |
| 2021-12-07 | 2021-12-03 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2021-12-06 | 2021-12-02 | 4.720 | 6,032 | +0 | 0.01% | 28,471 |
| 2021-12-03 | 2021-12-01 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2021-12-02 | 2021-11-30 | 4.700 | 6,032 | +0 | 0.01% | 28,350 |
| 2021-12-01 | 2021-11-29 | 4.830 | 6,032 | +0 | 0.01% | 29,135 |
| 2021-11-30 | 2021-11-26 | 4.830 | 6,032 | +0 | 0.01% | 29,135 |
| 2021-11-29 | 2021-11-25 | 4.850 | 6,032 | +0 | 0.01% | 29,255 |
| 2021-11-26 | 2021-11-24 | 4.850 | 6,032 | +0 | 0.01% | 29,255 |
| 2021-11-25 | 2021-11-23 | 4.790 | 6,032 | +0 | 0.01% | 28,893 |
| 2021-11-24 | 2021-11-22 | 4.790 | 6,032 | +0 | 0.01% | 28,893 |
| 2021-11-23 | 2021-11-19 | 4.790 | 6,032 | +0 | 0.01% | 28,893 |
| 2021-11-22 | 2021-11-18 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2021-11-19 | 2021-11-17 | 4.600 | 6,032 | +0 | 0.01% | 27,747 |
| 2021-11-18 | 2021-11-16 | 4.100 | 6,032 | +0 | 0.01% | 24,731 |
| 2021-11-17 | 2021-11-15 | 4.100 | 6,032 | +0 | 0.01% | 24,731 |
| 2021-11-16 | 2021-11-12 | 4.100 | 6,032 | +0 | 0.01% | 24,731 |
| 2021-11-15 | 2021-11-11 | 4.100 | 6,032 | +0 | 0.01% | 24,731 |
| 2021-11-12 | 2021-11-10 | 4.100 | 6,032 | +0 | 0.01% | 24,731 |
| 2021-11-11 | 2021-11-09 | 4.100 | 6,032 | +0 | 0.01% | 24,731 |
| 2021-11-10 | 2021-11-08 | 4.100 | 6,032 | +0 | 0.01% | 24,731 |
| 2021-11-09 | 2021-11-05 | 3.920 | 6,032 | +0 | 0.01% | 23,645 |
| 2021-11-08 | 2021-11-04 | 3.920 | 6,032 | +0 | 0.01% | 23,645 |
| 2021-11-05 | 2021-11-03 | 3.920 | 6,032 | +0 | 0.01% | 23,645 |
| 2021-11-04 | 2021-11-02 | 3.920 | 6,032 | +0 | 0.01% | 23,645 |
| 2021-11-03 | 2021-11-01 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2021-11-02 | 2021-10-29 | 3.860 | 6,032 | +0 | 0.01% | 23,284 |
| 2021-11-01 | 2021-10-28 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2021-10-29 | 2021-10-27 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2021-10-28 | 2021-10-26 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2021-10-27 | 2021-10-25 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2021-10-26 | 2021-10-22 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2021-10-25 | 2021-10-21 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2021-10-22 | 2021-10-20 | 3.890 | 6,032 | +0 | 0.01% | 23,464 |
| 2021-10-21 | 2021-10-19 | 3.890 | 6,032 | +0 | 0.01% | 23,464 |
| 2021-10-20 | 2021-10-18 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2021-10-19 | 2021-10-15 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2021-10-18 | 2021-10-12 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2021-10-15 | 2021-10-11 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2021-10-12 | 2021-10-08 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2021-10-11 | 2021-10-07 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-10-08 | 2021-10-06 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-10-07 | 2021-10-05 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-10-06 | 2021-10-04 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-10-05 | 2021-09-30 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-10-04 | 2021-09-29 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2021-09-30 | 2021-09-28 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2021-09-29 | 2021-09-27 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2021-09-28 | 2021-09-24 | 3.950 | 6,032 | +0 | 0.01% | 23,826 |
| 2021-09-27 | 2021-09-23 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2021-09-24 | 2021-09-21 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-09-23 | 2021-09-20 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2021-09-21 | 2021-09-17 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2021-09-20 | 2021-09-16 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2021-09-17 | 2021-09-15 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-09-16 | 2021-09-14 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-09-15 | 2021-09-13 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-09-14 | 2021-09-10 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-09-13 | 2021-09-09 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2021-09-10 | 2021-09-08 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2021-09-09 | 2021-09-07 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2021-09-08 | 2021-09-06 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-09-07 | 2021-09-03 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-09-06 | 2021-09-02 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-09-03 | 2021-09-01 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-09-02 | 2021-08-31 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-09-01 | 2021-08-30 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-08-31 | 2021-08-27 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2021-08-30 | 2021-08-26 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2021-08-27 | 2021-08-25 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2021-08-26 | 2021-08-24 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2021-08-25 | 2021-08-23 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2021-08-24 | 2021-08-20 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2021-08-23 | 2021-08-19 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2021-08-20 | 2021-08-18 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-08-19 | 2021-08-17 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-08-18 | 2021-08-16 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2021-08-17 | 2021-08-13 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2021-08-16 | 2021-08-12 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2021-08-13 | 2021-08-11 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2021-08-12 | 2021-08-10 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2021-08-11 | 2021-08-09 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2021-08-10 | 2021-08-06 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-08-09 | 2021-08-05 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-08-06 | 2021-08-04 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-08-05 | 2021-08-03 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-08-04 | 2021-08-02 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-08-03 | 2021-07-30 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-08-02 | 2021-07-29 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-07-30 | 2021-07-28 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-07-29 | 2021-07-27 | 3.820 | 6,032 | +0 | 0.01% | 23,042 |
| 2021-07-28 | 2021-07-26 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2021-07-27 | 2021-07-23 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-07-26 | 2021-07-22 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-07-23 | 2021-07-21 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2021-07-22 | 2021-07-20 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2021-07-21 | 2021-07-19 | 4.190 | 6,032 | +0 | 0.01% | 25,274 |
| 2021-07-20 | 2021-07-16 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-07-19 | 2021-07-15 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-07-16 | 2021-07-14 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-07-15 | 2021-07-13 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-07-14 | 2021-07-12 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-07-13 | 2021-07-09 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-07-12 | 2021-07-08 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-07-09 | 2021-07-07 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-07-08 | 2021-07-06 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-07-07 | 2021-07-05 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-07-06 | 2021-07-02 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-07-05 | 2021-06-30 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2021-07-02 | 2021-06-29 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2021-06-30 | 2021-06-28 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2021-06-29 | 2021-06-25 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2021-06-28 | 2021-06-24 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2021-06-25 | 2021-06-23 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2021-06-24 | 2021-06-22 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2021-06-23 | 2021-06-21 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2021-06-22 | 2021-06-18 | 4.500 | 6,032 | +0 | 0.01% | 27,144 |
| 2021-06-21 | 2021-06-17 | 4.500 | 6,032 | +0 | 0.01% | 27,144 |
| 2021-06-18 | 2021-06-16 | 4.500 | 6,032 | +0 | 0.01% | 27,144 |
| 2021-06-17 | 2021-06-15 | 4.500 | 6,032 | +0 | 0.01% | 27,144 |
| 2021-06-16 | 2021-06-11 | 4.500 | 6,032 | +0 | 0.01% | 27,144 |
| 2021-06-15 | 2021-06-10 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2021-06-11 | 2021-06-09 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2021-06-10 | 2021-06-08 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2021-06-09 | 2021-06-07 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2021-06-08 | 2021-06-04 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2021-06-07 | 2021-06-03 | 4.300 | 6,032 | +0 | 0.01% | 25,938 |
| 2021-06-04 | 2021-06-02 | 4.300 | 6,032 | +0 | 0.01% | 25,938 |
| 2021-06-03 | 2021-06-01 | 4.300 | 6,032 | +0 | 0.01% | 25,938 |
| 2021-06-02 | 2021-05-31 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2021-06-01 | 2021-05-28 | 4.260 | 6,032 | +0 | 0.01% | 25,696 |
| 2021-05-31 | 2021-05-27 | 4.260 | 6,032 | +0 | 0.01% | 25,696 |
| 2021-05-28 | 2021-05-26 | 4.260 | 6,032 | +0 | 0.01% | 25,696 |
| 2021-05-27 | 2021-05-25 | 4.290 | 6,032 | +0 | 0.01% | 25,877 |
| 2021-05-26 | 2021-05-24 | 4.290 | 6,032 | +0 | 0.01% | 25,877 |
| 2021-05-25 | 2021-05-21 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2021-05-24 | 2021-05-20 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-05-21 | 2021-05-18 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-05-20 | 2021-05-17 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-05-18 | 2021-05-14 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-05-17 | 2021-05-13 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-05-14 | 2021-05-12 | 4.240 | 6,032 | +0 | 0.01% | 25,576 |
| 2021-05-13 | 2021-05-11 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2021-05-12 | 2021-05-10 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2021-05-11 | 2021-05-07 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2021-05-10 | 2021-05-06 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2021-05-07 | 2021-05-05 | 4.250 | 6,032 | +0 | 0.01% | 25,636 |
| 2021-05-06 | 2021-05-04 | 4.350 | 6,032 | +0 | 0.01% | 26,239 |
| 2021-05-05 | 2021-05-03 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2021-05-04 | 2021-04-30 | 4.480 | 6,032 | +0 | 0.01% | 27,023 |
| 2021-05-03 | 2021-04-29 | 4.480 | 6,032 | +0 | 0.01% | 27,023 |
| 2021-04-30 | 2021-04-28 | 4.260 | 6,032 | +0 | 0.01% | 25,696 |
| 2021-04-29 | 2021-04-27 | 4.350 | 6,032 | +0 | 0.01% | 26,239 |
| 2021-04-28 | 2021-04-26 | 4.350 | 6,032 | +0 | 0.01% | 26,239 |
| 2021-04-27 | 2021-04-23 | 4.400 | 6,032 | +0 | 0.01% | 26,541 |
| 2021-04-26 | 2021-04-22 | 4.490 | 6,032 | +0 | 0.01% | 27,084 |
| 2021-04-23 | 2021-04-21 | 4.490 | 6,032 | +0 | 0.01% | 27,084 |
| 2021-04-22 | 2021-04-20 | 4.440 | 6,032 | +0 | 0.01% | 26,782 |
| 2021-04-21 | 2021-04-19 | 4.460 | 6,032 | +0 | 0.01% | 26,903 |
| 2021-04-20 | 2021-04-16 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-04-19 | 2021-04-15 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-04-16 | 2021-04-14 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2021-04-15 | 2021-04-13 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2021-04-14 | 2021-04-12 | 4.140 | 6,032 | +0 | 0.01% | 24,972 |
| 2021-04-13 | 2021-04-09 | 4.150 | 6,032 | +0 | 0.01% | 25,033 |
| 2021-04-12 | 2021-04-08 | 4.120 | 6,032 | +0 | 0.01% | 24,852 |
| 2021-04-09 | 2021-04-07 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2021-04-08 | 2021-04-01 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2021-04-07 | 2021-03-31 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2021-04-01 | 2021-03-30 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2021-03-31 | 2021-03-29 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2021-03-30 | 2021-03-26 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2021-03-29 | 2021-03-25 | 4.100 | 6,032 | +0 | 0.01% | 24,731 |
| 2021-03-26 | 2021-03-24 | 4.100 | 6,032 | +0 | 0.01% | 24,731 |
| 2021-03-25 | 2021-03-23 | 4.100 | 6,032 | +0 | 0.01% | 24,731 |
| 2021-03-24 | 2021-03-22 | 4.200 | 6,032 | +0 | 0.01% | 25,334 |
| 2021-03-23 | 2021-03-19 | 4.120 | 6,032 | +0 | 0.01% | 24,852 |
| 2021-03-22 | 2021-03-18 | 4.120 | 6,032 | +0 | 0.01% | 24,852 |
| 2021-03-19 | 2021-03-17 | 4.390 | 6,032 | +0 | 0.01% | 26,480 |
| 2021-03-18 | 2021-03-16 | 4.330 | 6,032 | +0 | 0.01% | 26,119 |
| 2021-03-17 | 2021-03-15 | 4.350 | 6,032 | +0 | 0.01% | 26,239 |
| 2021-03-16 | 2021-03-12 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2021-03-15 | 2021-03-11 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2021-03-12 | 2021-03-10 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2021-03-11 | 2021-03-09 | 4.030 | 6,032 | +0 | 0.01% | 24,309 |
| 2021-03-10 | 2021-03-08 | 4.020 | 6,032 | +0 | 0.01% | 24,249 |
| 2021-03-09 | 2021-03-05 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2021-03-08 | 2021-03-04 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2021-03-05 | 2021-03-03 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2021-03-04 | 2021-03-02 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2021-03-03 | 2021-03-01 | 3.840 | 6,032 | +0 | 0.01% | 23,163 |
| 2021-03-02 | 2021-02-26 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2021-03-01 | 2021-02-25 | 3.870 | 6,032 | +0 | 0.01% | 23,344 |
| 2021-02-26 | 2021-02-24 | 3.870 | 6,032 | +0 | 0.01% | 23,344 |
| 2021-02-25 | 2021-02-23 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2021-02-24 | 2021-02-22 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2021-02-23 | 2021-02-19 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2021-02-22 | 2021-02-18 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2021-02-19 | 2021-02-17 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2021-02-18 | 2021-02-16 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2021-02-17 | 2021-02-11 | 3.340 | 6,032 | +0 | 0.01% | 20,147 |
| 2021-02-16 | 2021-02-09 | 3.340 | 6,032 | +0 | 0.01% | 20,147 |
| 2021-02-10 | 2021-02-08 | 3.340 | 6,032 | +0 | 0.01% | 20,147 |
| 2021-02-09 | 2021-02-05 | 3.340 | 6,032 | +0 | 0.01% | 20,147 |
| 2021-02-08 | 2021-02-04 | 3.340 | 6,032 | +0 | 0.01% | 20,147 |
| 2021-02-05 | 2021-02-03 | 3.340 | 6,032 | +0 | 0.01% | 20,147 |
| 2021-02-04 | 2021-02-02 | 3.440 | 6,032 | +0 | 0.01% | 20,750 |
| 2021-02-03 | 2021-02-01 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-02-02 | 2021-01-29 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-02-01 | 2021-01-28 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-29 | 2021-01-27 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-28 | 2021-01-26 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-27 | 2021-01-25 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-26 | 2021-01-22 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-25 | 2021-01-21 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-22 | 2021-01-20 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-21 | 2021-01-19 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-20 | 2021-01-18 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-19 | 2021-01-15 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-18 | 2021-01-14 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-15 | 2021-01-13 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-14 | 2021-01-12 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2021-01-13 | 2021-01-11 | 3.550 | 6,032 | +0 | 0.01% | 21,414 |
| 2021-01-12 | 2021-01-08 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2021-01-11 | 2021-01-07 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2021-01-08 | 2021-01-06 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2021-01-07 | 2021-01-05 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2021-01-06 | 2021-01-04 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2021-01-05 | 2020-12-31 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2021-01-04 | 2020-12-29 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2020-12-30 | 2020-12-28 | 3.650 | 6,032 | +0 | 0.01% | 22,017 |
| 2020-12-29 | 2020-12-24 | 3.550 | 6,032 | +0 | 0.01% | 21,414 |
| 2020-12-28 | 2020-12-22 | 3.300 | 6,032 | +0 | 0.01% | 19,906 |
| 2020-12-23 | 2020-12-21 | 3.630 | 6,032 | +0 | 0.01% | 21,896 |
| 2020-12-22 | 2020-12-18 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-21 | 2020-12-17 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-18 | 2020-12-16 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-17 | 2020-12-15 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-16 | 2020-12-14 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-15 | 2020-12-11 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-14 | 2020-12-10 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-11 | 2020-12-09 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-10 | 2020-12-08 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-09 | 2020-12-07 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-08 | 2020-12-04 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-07 | 2020-12-03 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-04 | 2020-12-02 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-03 | 2020-12-01 | 3.380 | 6,032 | +0 | 0.01% | 20,388 |
| 2020-12-02 | 2020-11-30 | 3.390 | 6,032 | +0 | 0.01% | 20,448 |
| 2020-12-01 | 2020-11-27 | 3.390 | 6,032 | +0 | 0.01% | 20,448 |
| 2020-11-30 | 2020-11-26 | 3.390 | 6,032 | +0 | 0.01% | 20,448 |
| 2020-11-27 | 2020-11-25 | 3.400 | 6,032 | +0 | 0.01% | 20,509 |
| 2020-11-26 | 2020-11-24 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2020-11-25 | 2020-11-23 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2020-11-24 | 2020-11-20 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2020-11-23 | 2020-11-19 | 3.000 | 6,032 | +0 | 0.01% | 18,096 |
| 2020-11-20 | 2020-11-18 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-11-19 | 2020-11-17 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-11-18 | 2020-11-16 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-11-17 | 2020-11-13 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-11-16 | 2020-11-12 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-11-13 | 2020-11-11 | 2.750 | 6,032 | +0 | 0.01% | 16,588 |
| 2020-11-12 | 2020-11-10 | 2.750 | 6,032 | +0 | 0.01% | 16,588 |
| 2020-11-11 | 2020-11-09 | 2.550 | 6,032 | +0 | 0.01% | 15,382 |
| 2020-11-10 | 2020-11-06 | 2.550 | 6,032 | +0 | 0.01% | 15,382 |
| 2020-11-09 | 2020-11-05 | 2.550 | 6,032 | +0 | 0.01% | 15,382 |
| 2020-11-06 | 2020-11-04 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-11-05 | 2020-11-03 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-11-04 | 2020-11-02 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-11-03 | 2020-10-30 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-11-02 | 2020-10-29 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-10-30 | 2020-10-28 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-10-29 | 2020-10-27 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-10-28 | 2020-10-23 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-10-27 | 2020-10-22 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-10-23 | 2020-10-21 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-10-22 | 2020-10-20 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-10-21 | 2020-10-19 | 2.610 | 6,032 | +0 | 0.01% | 15,744 |
| 2020-10-20 | 2020-10-16 | 2.610 | 6,032 | +0 | 0.01% | 15,744 |
| 2020-10-19 | 2020-10-15 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-10-16 | 2020-10-14 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-10-15 | 2020-10-12 | 2.550 | 6,032 | +0 | 0.01% | 15,382 |
| 2020-10-14 | 2020-10-09 | 2.510 | 6,032 | +0 | 0.01% | 15,140 |
| 2020-10-12 | 2020-10-08 | 2.510 | 6,032 | +0 | 0.01% | 15,140 |
| 2020-10-09 | 2020-10-07 | 2.510 | 6,032 | +0 | 0.01% | 15,140 |
| 2020-10-08 | 2020-10-06 | 2.510 | 6,032 | +0 | 0.01% | 15,140 |
| 2020-10-07 | 2020-10-05 | 2.510 | 6,032 | +0 | 0.01% | 15,140 |
| 2020-10-06 | 2020-09-30 | 2.510 | 6,032 | +0 | 0.01% | 15,140 |
| 2020-10-05 | 2020-09-29 | 2.510 | 6,032 | +0 | 0.01% | 15,140 |
| 2020-09-30 | 2020-09-28 | 2.520 | 6,032 | +0 | 0.01% | 15,201 |
| 2020-09-29 | 2020-09-25 | 2.520 | 6,032 | +0 | 0.01% | 15,201 |
| 2020-09-28 | 2020-09-24 | 2.550 | 6,032 | +0 | 0.01% | 15,382 |
| 2020-09-25 | 2020-09-23 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-09-24 | 2020-09-22 | 2.640 | 6,032 | +0 | 0.01% | 15,924 |
| 2020-09-23 | 2020-09-21 | 2.640 | 6,032 | +0 | 0.01% | 15,924 |
| 2020-09-22 | 2020-09-18 | 2.640 | 6,032 | +0 | 0.01% | 15,924 |
| 2020-09-21 | 2020-09-17 | 2.640 | 6,032 | +0 | 0.01% | 15,924 |
| 2020-09-18 | 2020-09-16 | 2.640 | 6,032 | +0 | 0.01% | 15,924 |
| 2020-09-17 | 2020-09-15 | 2.640 | 6,032 | +0 | 0.01% | 15,924 |
| 2020-09-16 | 2020-09-14 | 2.640 | 6,032 | +0 | 0.01% | 15,924 |
| 2020-09-15 | 2020-09-11 | 2.640 | 6,032 | +0 | 0.01% | 15,924 |
| 2020-09-14 | 2020-09-10 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-09-11 | 2020-09-09 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-09-10 | 2020-09-08 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-09-09 | 2020-09-07 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-09-08 | 2020-09-04 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-09-07 | 2020-09-03 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-09-04 | 2020-09-02 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-09-03 | 2020-09-01 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-09-02 | 2020-08-31 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-09-01 | 2020-08-28 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-08-31 | 2020-08-27 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-08-28 | 2020-08-26 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-08-27 | 2020-08-25 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-26 | 2020-08-24 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-25 | 2020-08-21 | 2.790 | 6,032 | +0 | 0.01% | 16,829 |
| 2020-08-24 | 2020-08-20 | 2.790 | 6,032 | +0 | 0.01% | 16,829 |
| 2020-08-21 | 2020-08-19 | 2.790 | 6,032 | +0 | 0.01% | 16,829 |
| 2020-08-20 | 2020-08-18 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-19 | 2020-08-17 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-18 | 2020-08-14 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-17 | 2020-08-13 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-14 | 2020-08-12 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-13 | 2020-08-11 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-12 | 2020-08-10 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-11 | 2020-08-07 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-10 | 2020-08-06 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-07 | 2020-08-05 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-06 | 2020-08-04 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-05 | 2020-08-03 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-04 | 2020-07-31 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-08-03 | 2020-07-30 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-07-31 | 2020-07-29 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-07-30 | 2020-07-28 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-07-29 | 2020-07-27 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-07-28 | 2020-07-24 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-07-27 | 2020-07-23 | 2.680 | 6,032 | +0 | 0.01% | 16,166 |
| 2020-07-24 | 2020-07-22 | 2.590 | 6,032 | +0 | 0.01% | 15,623 |
| 2020-07-23 | 2020-07-21 | 2.590 | 6,032 | +0 | 0.01% | 15,623 |
| 2020-07-22 | 2020-07-20 | 2.590 | 6,032 | +0 | 0.01% | 15,623 |
| 2020-07-21 | 2020-07-17 | 2.590 | 6,032 | +0 | 0.01% | 15,623 |
| 2020-07-20 | 2020-07-16 | 2.590 | 6,032 | +0 | 0.01% | 15,623 |
| 2020-07-17 | 2020-07-15 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-07-16 | 2020-07-14 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-07-15 | 2020-07-13 | 2.790 | 6,032 | +0 | 0.01% | 16,829 |
| 2020-07-14 | 2020-07-10 | 2.790 | 6,032 | +0 | 0.01% | 16,829 |
| 2020-07-13 | 2020-07-09 | 2.790 | 6,032 | +0 | 0.01% | 16,829 |
| 2020-07-10 | 2020-07-08 | 2.630 | 6,032 | +0 | 0.01% | 15,864 |
| 2020-07-09 | 2020-07-07 | 2.550 | 6,032 | +0 | 0.01% | 15,382 |
| 2020-07-08 | 2020-07-06 | 2.790 | 6,032 | +0 | 0.01% | 16,829 |
| 2020-07-07 | 2020-07-03 | 2.790 | 6,032 | +0 | 0.01% | 16,829 |
| 2020-07-06 | 2020-07-02 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-07-03 | 2020-06-30 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-07-02 | 2020-06-29 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-06-30 | 2020-06-26 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-06-29 | 2020-06-24 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-06-26 | 2020-06-23 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-06-24 | 2020-06-22 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-06-23 | 2020-06-19 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-06-22 | 2020-06-18 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-06-19 | 2020-06-17 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-06-18 | 2020-06-16 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-06-17 | 2020-06-15 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-06-16 | 2020-06-12 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-06-15 | 2020-06-11 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-06-12 | 2020-06-10 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-06-11 | 2020-06-09 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-06-10 | 2020-06-08 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-06-09 | 2020-06-05 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-06-08 | 2020-06-04 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-06-05 | 2020-06-03 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-06-04 | 2020-06-02 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-06-03 | 2020-06-01 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-06-02 | 2020-05-29 | 2.500 | 6,032 | +0 | 0.01% | 15,080 |
| 2020-06-01 | 2020-05-28 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-05-29 | 2020-05-27 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-05-28 | 2020-05-26 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-05-27 | 2020-05-25 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-05-26 | 2020-05-22 | 2.600 | 6,032 | +0 | 0.01% | 15,683 |
| 2020-05-25 | 2020-05-21 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-05-22 | 2020-05-20 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-05-21 | 2020-05-19 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-05-20 | 2020-05-18 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-05-19 | 2020-05-15 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-05-18 | 2020-05-14 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-05-15 | 2020-05-13 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-05-14 | 2020-05-12 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-05-13 | 2020-05-11 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-05-12 | 2020-05-08 | 2.590 | 6,032 | +0 | 0.01% | 15,623 |
| 2020-05-11 | 2020-05-07 | 2.650 | 6,032 | +0 | 0.01% | 15,985 |
| 2020-05-08 | 2020-05-06 | 2.670 | 6,032 | +0 | 0.01% | 16,105 |
| 2020-05-07 | 2020-05-05 | 2.670 | 6,032 | +0 | 0.01% | 16,105 |
| 2020-05-06 | 2020-05-04 | 2.730 | 6,032 | +0 | 0.01% | 16,467 |
| 2020-05-05 | 2020-04-29 | 2.780 | 6,032 | +0 | 0.01% | 16,769 |
| 2020-05-04 | 2020-04-28 | 2.780 | 6,032 | +0 | 0.01% | 16,769 |
| 2020-04-29 | 2020-04-27 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-04-28 | 2020-04-24 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-04-27 | 2020-04-23 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-04-24 | 2020-04-22 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-04-23 | 2020-04-21 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-04-22 | 2020-04-20 | 2.790 | 6,032 | +0 | 0.01% | 16,829 |
| 2020-04-21 | 2020-04-17 | 2.800 | 6,032 | +0 | 0.01% | 16,890 |
| 2020-04-20 | 2020-04-16 | 2.700 | 6,032 | +0 | 0.01% | 16,286 |
| 2020-04-17 | 2020-04-15 | 2.700 | 6,032 | +0 | 0.01% | 16,286 |
| 2020-04-16 | 2020-04-14 | 2.700 | 6,032 | +0 | 0.01% | 16,286 |
| 2020-04-15 | 2020-04-09 | 2.700 | 6,032 | +0 | 0.01% | 16,286 |
| 2020-04-14 | 2020-04-08 | 2.780 | 6,032 | +0 | 0.01% | 16,769 |
| 2020-04-09 | 2020-04-07 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2020-04-08 | 2020-04-06 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2020-04-07 | 2020-04-03 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2020-04-06 | 2020-04-02 | 2.770 | 6,032 | +0 | 0.01% | 16,709 |
| 2020-04-03 | 2020-04-01 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2020-04-02 | 2020-03-31 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2020-04-01 | 2020-03-30 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2020-03-31 | 2020-03-27 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2020-03-30 | 2020-03-26 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2020-03-27 | 2020-03-25 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2020-03-26 | 2020-03-24 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2020-03-25 | 2020-03-23 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2020-03-24 | 2020-03-20 | 3.100 | 6,032 | +0 | 0.01% | 18,699 |
| 2020-03-23 | 2020-03-19 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2020-03-20 | 2020-03-18 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2020-03-19 | 2020-03-17 | 2.950 | 6,032 | +0 | 0.01% | 17,794 |
| 2020-03-18 | 2020-03-16 | 3.230 | 6,032 | +0 | 0.01% | 19,483 |
| 2020-03-17 | 2020-03-13 | 3.230 | 6,032 | +0 | 0.01% | 19,483 |
| 2020-03-16 | 2020-03-12 | 3.250 | 6,032 | +0 | 0.01% | 19,604 |
| 2020-03-13 | 2020-03-11 | 3.250 | 6,032 | +0 | 0.01% | 19,604 |
| 2020-03-12 | 2020-03-10 | 3.280 | 6,032 | +0 | 0.01% | 19,785 |
| 2020-03-11 | 2020-03-09 | 3.280 | 6,032 | +0 | 0.01% | 19,785 |
| 2020-03-10 | 2020-03-06 | 3.280 | 6,032 | +0 | 0.01% | 19,785 |
| 2020-03-09 | 2020-03-05 | 3.280 | 6,032 | +0 | 0.01% | 19,785 |
| 2020-03-06 | 2020-03-04 | 3.420 | 6,032 | +0 | 0.01% | 20,629 |
| 2020-03-05 | 2020-03-03 | 3.420 | 6,032 | +0 | 0.01% | 20,629 |
| 2020-03-04 | 2020-03-02 | 3.420 | 6,032 | +0 | 0.01% | 20,629 |
| 2020-03-03 | 2020-02-28 | 3.420 | 6,032 | +0 | 0.01% | 20,629 |
| 2020-03-02 | 2020-02-27 | 3.420 | 6,032 | +0 | 0.01% | 20,629 |
| 2020-02-28 | 2020-02-26 | 3.420 | 6,032 | +0 | 0.01% | 20,629 |
| 2020-02-27 | 2020-02-25 | 3.420 | 6,032 | +0 | 0.01% | 20,629 |
| 2020-02-26 | 2020-02-24 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2020-02-25 | 2020-02-21 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2020-02-24 | 2020-02-20 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2020-02-21 | 2020-02-19 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2020-02-20 | 2020-02-18 | 3.440 | 6,032 | +0 | 0.01% | 20,750 |
| 2020-02-19 | 2020-02-17 | 3.440 | 6,032 | +0 | 0.01% | 20,750 |
| 2020-02-18 | 2020-02-14 | 3.440 | 6,032 | +0 | 0.01% | 20,750 |
| 2020-02-17 | 2020-02-13 | 3.440 | 6,032 | +0 | 0.01% | 20,750 |
| 2020-02-14 | 2020-02-12 | 3.440 | 6,032 | +0 | 0.01% | 20,750 |
| 2020-02-13 | 2020-02-11 | 3.440 | 6,032 | +0 | 0.01% | 20,750 |
| 2020-02-12 | 2020-02-10 | 3.490 | 6,032 | +0 | 0.01% | 21,052 |
| 2020-02-11 | 2020-02-07 | 3.490 | 6,032 | +0 | 0.01% | 21,052 |
| 2020-02-10 | 2020-02-06 | 3.590 | 6,032 | +0 | 0.01% | 21,655 |
| 2020-02-07 | 2020-02-05 | 3.590 | 6,032 | +0 | 0.01% | 21,655 |
| 2020-02-06 | 2020-02-04 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2020-02-05 | 2020-02-03 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2020-02-04 | 2020-01-31 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2020-02-03 | 2020-01-30 | 3.600 | 6,032 | +0 | 0.01% | 21,715 |
| 2020-01-31 | 2020-01-29 | 3.540 | 6,032 | +0 | 0.01% | 21,353 |
| 2020-01-30 | 2020-01-24 | 3.640 | 6,032 | +0 | 0.01% | 21,956 |
| 2020-01-29 | 2020-01-22 | 3.640 | 6,032 | +0 | 0.01% | 21,956 |
| 2020-01-23 | 2020-01-21 | 3.660 | 6,032 | +0 | 0.01% | 22,077 |
| 2020-01-22 | 2020-01-20 | 3.660 | 6,032 | +0 | 0.01% | 22,077 |
| 2020-01-21 | 2020-01-17 | 3.680 | 6,032 | +0 | 0.01% | 22,198 |
| 2020-01-20 | 2020-01-16 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2020-01-17 | 2020-01-15 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2020-01-16 | 2020-01-14 | 3.500 | 6,032 | +0 | 0.01% | 21,112 |
| 2020-01-15 | 2020-01-13 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2020-01-14 | 2020-01-10 | 3.550 | 6,032 | +0 | 0.01% | 21,414 |
| 2020-01-13 | 2020-01-09 | 3.550 | 6,032 | +0 | 0.01% | 21,414 |
| 2020-01-10 | 2020-01-08 | 3.550 | 6,032 | +0 | 0.01% | 21,414 |
| 2020-01-09 | 2020-01-07 | 3.700 | 6,032 | +0 | 0.01% | 22,318 |
| 2020-01-08 | 2020-01-06 | 3.790 | 6,032 | +0 | 0.01% | 22,861 |
| 2020-01-07 | 2020-01-03 | 3.790 | 6,032 | +0 | 0.01% | 22,861 |
| 2020-01-06 | 2020-01-02 | 3.790 | 6,032 | +0 | 0.01% | 22,861 |
| 2020-01-03 | 2019-12-31 | 3.790 | 6,032 | +0 | 0.01% | 22,861 |
| 2020-01-02 | 2019-12-27 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2019-12-30 | 2019-12-24 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2019-12-27 | 2019-12-20 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2019-12-23 | 2019-12-19 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2019-12-20 | 2019-12-18 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2019-12-19 | 2019-12-17 | 3.850 | 6,032 | +0 | 0.01% | 23,223 |
| 2019-12-18 | 2019-12-16 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2019-12-17 | 2019-12-13 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2019-12-16 | 2019-12-12 | 3.750 | 6,032 | +0 | 0.01% | 22,620 |
| 2019-12-13 | 2019-12-11 | 3.950 | 6,032 | +0 | 0.01% | 23,826 |
| 2019-12-12 | 2019-12-10 | 3.950 | 6,032 | +0 | 0.01% | 23,826 |
| 2019-12-11 | 2019-12-09 | 3.960 | 6,032 | +0 | 0.01% | 23,887 |
| 2019-12-10 | 2019-12-06 | 3.960 | 6,032 | +0 | 0.01% | 23,887 |
| 2019-12-09 | 2019-12-05 | 3.960 | 6,032 | +0 | 0.01% | 23,887 |
| 2019-12-06 | 2019-12-04 | 3.960 | 6,032 | +0 | 0.01% | 23,887 |
| 2019-12-05 | 2019-12-03 | 3.960 | 6,032 | +0 | 0.01% | 23,887 |
| 2019-12-04 | 2019-12-02 | 3.960 | 6,032 | +0 | 0.01% | 23,887 |
| 2019-12-03 | 2019-11-29 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2019-12-02 | 2019-11-28 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2019-11-29 | 2019-11-27 | 3.910 | 6,032 | +0 | 0.01% | 23,585 |
| 2019-11-28 | 2019-11-26 | 3.880 | 6,032 | +0 | 0.01% | 23,404 |
| 2019-11-27 | 2019-11-25 | 3.880 | 6,032 | +0 | 0.01% | 23,404 |
| 2019-11-26 | 2019-11-22 | 3.880 | 6,032 | +0 | 0.01% | 23,404 |
| 2019-11-25 | 2019-11-21 | 3.880 | 6,032 | +0 | 0.01% | 23,404 |
| 2019-11-22 | 2019-11-20 | 3.880 | 6,032 | +0 | 0.01% | 23,404 |
| 2019-11-21 | 2019-11-19 | 3.880 | 6,032 | +0 | 0.01% | 23,404 |
| 2019-11-20 | 2019-11-18 | 3.880 | 6,032 | +0 | 0.01% | 23,404 |
| 2019-11-19 | 2019-11-15 | 3.880 | 6,032 | +0 | 0.01% | 23,404 |
| 2019-11-18 | 2019-11-14 | 3.880 | 6,032 | +0 | 0.01% | 23,404 |
| 2019-11-15 | 2019-11-13 | 3.880 | 6,032 | +0 | 0.01% | 23,404 |
| 2019-11-14 | 2019-11-12 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2019-11-13 | 2019-11-11 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2019-11-12 | 2019-11-08 | 3.990 | 6,032 | +0 | 0.01% | 24,068 |
| 2019-11-11 | 2019-11-07 | 3.950 | 6,032 | +0 | 0.01% | 23,826 |
| 2019-11-08 | 2019-11-06 | 3.950 | 6,032 | +0 | 0.01% | 23,826 |
| 2019-11-07 | 2019-11-05 | 3.950 | 6,032 | +0 | 0.01% | 23,826 |
| 2019-11-06 | 2019-11-04 | 3.950 | 6,032 | +0 | 0.01% | 23,826 |
| 2019-11-05 | 2019-11-01 | 3.950 | 6,032 | +0 | 0.01% | 23,826 |
| 2019-11-04 | 2019-10-31 | 3.970 | 6,032 | +0 | 0.01% | 23,947 |
| 2019-11-01 | 2019-10-30 | 3.980 | 6,032 | +0 | 0.01% | 24,007 |
| 2019-10-31 | 2019-10-29 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2019-10-30 | 2019-10-28 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2019-10-29 | 2019-10-25 | 3.980 | 6,032 | +0 | 0.01% | 24,007 |
| 2019-10-28 | 2019-10-24 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2019-10-25 | 2019-10-23 | 3.900 | 6,032 | +0 | 0.01% | 23,525 |
| 2019-10-24 | 2019-10-22 | 3.980 | 6,032 | +0 | 0.01% | 24,007 |
| 2019-10-23 | 2019-10-21 | 3.980 | 6,032 | +0 | 0.01% | 24,007 |
| 2019-10-22 | 2019-10-18 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2019-10-21 | 2019-10-17 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2019-10-18 | 2019-10-16 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2019-10-17 | 2019-10-15 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2019-10-16 | 2019-10-14 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2019-10-15 | 2019-10-11 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2019-10-14 | 2019-10-10 | 3.800 | 6,032 | +0 | 0.01% | 22,922 |
| 2019-10-11 | 2019-10-09 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-10-10 | 2019-10-08 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-10-09 | 2019-10-04 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-10-08 | 2019-10-03 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-10-04 | 2019-10-02 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-10-03 | 2019-09-30 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-10-02 | 2019-09-27 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-30 | 2019-09-26 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-27 | 2019-09-25 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-26 | 2019-09-24 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-25 | 2019-09-23 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-24 | 2019-09-20 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-23 | 2019-09-19 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-20 | 2019-09-18 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-19 | 2019-09-17 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-18 | 2019-09-16 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-17 | 2019-09-13 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-16 | 2019-09-12 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-13 | 2019-09-11 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-12 | 2019-09-10 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-11 | 2019-09-09 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-10 | 2019-09-06 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-09 | 2019-09-05 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-06 | 2019-09-04 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-05 | 2019-09-03 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-04 | 2019-09-02 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-03 | 2019-08-30 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-09-02 | 2019-08-29 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-08-30 | 2019-08-28 | 4.010 | 6,032 | +0 | 0.01% | 24,188 |
| 2019-08-29 | 2019-08-27 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-08-28 | 2019-08-26 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-08-27 | 2019-08-23 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-08-26 | 2019-08-22 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-08-23 | 2019-08-21 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-08-22 | 2019-08-20 | 4.000 | 6,032 | +0 | 0.01% | 24,128 |
| 2019-08-21 | 2019-08-19 | 4.030 | 6,032 | +0 | 0.01% | 24,309 |
| 2019-08-20 | 2019-08-16 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2019-08-19 | 2019-08-15 | 4.050 | 6,032 | +0 | 0.01% | 24,430 |
| 2019-08-16 | 2019-08-14 | 4.060 | 6,032 | +0 | 0.01% | 24,490 |
| 2019-08-15 | 2019-08-13 | 4.060 | 6,032 | +0 | 0.01% | 24,490 |
| 2019-08-14 | 2019-08-12 | 4.060 | 6,032 | +0 | 0.01% | 24,490 |
| 2019-08-13 | 2019-08-09 | 4.161 | 6,032 | +0 | 0.01% | 25,097 |
| 2019-08-12 | 2019-08-08 | 4.181 | 6,032 | +73 | 0.01% | 25,219 |
| 2019-08-09 | 2019-08-07 | 4.130 | 5,959 | +0 | 0.01% | 24,612 |
| 2019-08-08 | 2019-08-06 | 4.100 | 5,959 | -987 | 0.01% | 24,431 |
| 2018-08-22 | 2018-08-20 | 4.495 | 6,946 | +987 | 0.01% | 31,220 |
| 2018-08-14 | 2018-08-10 | 4.830 | 5,959 | +64 | 0.01% | 28,780 |
| 2018-02-23 | 2018-02-21 | 5.116 | 5,895 | -977 | 0.01% | 30,160 |
| 2018-02-20 | 2018-02-13 | 5.106 | 6,872 | +977 | 0.01% | 35,088 |
| 2018-01-30 | 2018-01-26 | 5.065 | 5,895 | -977 | 0.01% | 29,858 |
| 2018-01-24 | 2018-01-22 | 5.055 | 6,872 | -978 | 0.01% | 34,736 |
| 2018-01-23 | 2018-01-19 | 5.044 | 7,850 | +978 | 0.01% | 39,599 |
| 2018-01-03 | 2017-12-29 | 4.932 | 6,872 | -978 | 0.01% | 33,892 |
| 2017-12-29 | 2017-12-27 | 4.911 | 7,850 | -1,954 | 0.01% | 38,555 |
| 2017-12-28 | 2017-12-22 | 4.901 | 9,804 | -978 | 0.01% | 48,052 |
| 2017-12-19 | 2017-12-15 | 4.799 | 10,782 | +978 | 0.01% | 51,742 |
| 2017-12-18 | 2017-12-14 | 4.952 | 9,804 | -978 | 0.01% | 48,553 |
| 2017-12-12 | 2017-12-08 | 4.778 | 10,782 | -977 | 0.01% | 51,521 |
| 2017-12-07 | 2017-12-05 | 4.840 | 11,759 | +977 | 0.02% | 56,912 |
| 2017-11-27 | 2017-11-23 | 4.891 | 10,782 | +978 | 0.01% | 52,735 |
| 2017-11-24 | 2017-11-22 | 4.911 | 9,804 | -978 | 0.01% | 48,152 |
| 2017-11-14 | 2017-11-10 | 4.871 | 10,782 | +4,887 | 0.01% | 52,514 |
| 2017-08-11 | 2017-08-09 | 4.001 | 5,895 | +76 | 0.01% | 23,589 |
| 2016-08-31 | 2016-08-29 | 4.306 | 5,819 | +146 | 0.01% | 25,057 |
| 2015-08-24 | 2015-08-20 | 4.639 | 5,673 | +133 | 0.01% | 26,314 |
| 2014-08-26 | 2014-08-22 | 4.792 | 5,540 | +128 | 0.01% | 26,550 |
| 2013-09-05 | 2013-09-03 | 4.882 | 5,412 | +4 | 0.01% | 26,420 |
| 2013-08-08 | 2013-08-06 | 5.796 | 5,408 | +459 | 0.01% | 31,347 |
| 2013-07-08 | 2013-07-04 | 5.662 | 4,949 | -5 | 0.01% | 28,023 |
| 2012-07-10 | 2012-07-06 | 4.311 | 4,954 | +56 | 0.01% | 21,358 |
| 2011-12-06 | 2011-12-02 | 5.029 | 4,898 | +123 | 0.01% | 24,632 |
| 2011-08-18 | 2011-08-16 | 5.790 | 4,775 | +128 | 0.01% | 27,647 |
| 2010-12-09 | 2010-12-07 | 9.009 | 4,647 | +428 | 0.01% | 41,866 |
| 2010-06-07 | 2010-06-03 | 4.505 | 4,219 | +4 | 0.01% | 19,005 |
| 2010-03-05 | 2010-03-03 | 4.004 | 4,215 | -37,932 | 0.01% | 16,877 |
| 2010-02-19 | 2010-02-17 | 1.993 | 42,147 | +37,932 | 0.08% | 83,997 |
| 2010-02-18 | 2010-02-12 | 1.888 | 4,215 | -4,404 | 0.01% | 7,958 |
| 2007-07-23 | 2007-07-19 | 3.706 | 8,619 | -7,150 | 0.01% | 31,944 |
| 2007-07-20 | 2007-07-18 | 4.615 | 15,769 | +7,150 | 0.01% | 72,778 |
| 2007-06-26 | 2007-06-22 | 8,619 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy