History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2025-10-13 | 2025-10-09 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2025-10-10 | 2025-10-08 | 2.910 | 34 | +0 | 0.00% | 99 |
| 2025-10-09 | 2025-10-06 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 2.990 | 34 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 3.010 | 34 | +0 | 0.00% | 102 |
| 2025-09-30 | 2025-09-26 | 3.400 | 34 | +0 | 0.00% | 116 |
| 2025-09-29 | 2025-09-25 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2025-09-26 | 2025-09-24 | 3.280 | 34 | +0 | 0.00% | 112 |
| 2025-09-25 | 2025-09-23 | 3.280 | 34 | +0 | 0.00% | 112 |
| 2025-09-24 | 2025-09-22 | 3.280 | 34 | +0 | 0.00% | 112 |
| 2025-09-23 | 2025-09-19 | 3.300 | 34 | +0 | 0.00% | 112 |
| 2025-09-22 | 2025-09-18 | 3.410 | 34 | +0 | 0.00% | 116 |
| 2025-09-19 | 2025-09-17 | 3.020 | 34 | +0 | 0.00% | 103 |
| 2025-09-18 | 2025-09-16 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2025-09-17 | 2025-09-15 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2025-09-16 | 2025-09-12 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 3.300 | 34 | +0 | 0.00% | 112 |
| 2025-09-12 | 2025-09-10 | 3.440 | 34 | +0 | 0.00% | 117 |
| 2025-09-11 | 2025-09-09 | 3.440 | 34 | +0 | 0.00% | 117 |
| 2025-09-10 | 2025-09-08 | 3.440 | 34 | +0 | 0.00% | 117 |
| 2025-09-09 | 2025-09-05 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 3.830 | 34 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 3.230 | 34 | +0 | 0.00% | 110 |
| 2025-09-04 | 2025-09-02 | 3.270 | 34 | +0 | 0.00% | 111 |
| 2025-09-03 | 2025-09-01 | 3.280 | 34 | +0 | 0.00% | 112 |
| 2025-09-02 | 2025-08-29 | 2.960 | 34 | +0 | 0.00% | 101 |
| 2025-09-01 | 2025-08-28 | 2.750 | 34 | +0 | 0.00% | 94 |
| 2025-08-29 | 2025-08-27 | 2.650 | 34 | +0 | 0.00% | 90 |
| 2025-08-28 | 2025-08-26 | 2.500 | 34 | +0 | 0.00% | 85 |
| 2025-08-27 | 2025-08-25 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2025-08-26 | 2025-08-22 | 1.780 | 34 | +0 | 0.00% | 61 |
| 2025-08-25 | 2025-08-21 | 1.780 | 34 | +0 | 0.00% | 61 |
| 2025-08-22 | 2025-08-20 | 1.780 | 34 | +0 | 0.00% | 61 |
| 2025-08-21 | 2025-08-19 | 1.780 | 34 | +0 | 0.00% | 61 |
| 2025-08-20 | 2025-08-18 | 1.780 | 34 | +0 | 0.00% | 61 |
| 2025-08-19 | 2025-08-15 | 1.780 | 34 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 1.570 | 34 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 1.550 | 34 | +0 | 0.00% | 53 |
| 2025-08-13 | 2025-08-11 | 1.550 | 34 | +0 | 0.00% | 53 |
| 2025-08-12 | 2025-08-08 | 1.550 | 34 | +0 | 0.00% | 53 |
| 2025-08-11 | 2025-08-07 | 1.520 | 34 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 1.520 | 34 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 1.520 | 34 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 1.500 | 34 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 1.550 | 34 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 1.550 | 34 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 1.550 | 34 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-07-28 | 2025-07-24 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-07-24 | 2025-07-22 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-07-23 | 2025-07-21 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-07-17 | 2025-07-15 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-07-16 | 2025-07-14 | 1.630 | 34 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 1.760 | 34 | +0 | 0.00% | 60 |
| 2025-07-14 | 2025-07-10 | 1.980 | 34 | +0 | 0.00% | 67 |
| 2025-07-11 | 2025-07-09 | 1.950 | 34 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 1.730 | 34 | +0 | 0.00% | 59 |
| 2025-07-09 | 2025-07-07 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 1.730 | 34 | +0 | 0.00% | 59 |
| 2025-07-07 | 2025-07-03 | 1.990 | 34 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 2.100 | 34 | +0 | 0.00% | 71 |
| 2025-07-03 | 2025-06-30 | 2.150 | 34 | +0 | 0.00% | 73 |
| 2025-07-02 | 2025-06-27 | 2.150 | 34 | +0 | 0.00% | 73 |
| 2025-06-30 | 2025-06-26 | 2.190 | 34 | +0 | 0.00% | 74 |
| 2025-06-27 | 2025-06-25 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 2.230 | 34 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 2.100 | 34 | +0 | 0.00% | 71 |
| 2025-05-29 | 2025-05-27 | 2.100 | 34 | +0 | 0.00% | 71 |
| 2025-05-28 | 2025-05-26 | 2.100 | 34 | +0 | 0.00% | 71 |
| 2025-05-27 | 2025-05-23 | 2.100 | 34 | +0 | 0.00% | 71 |
| 2025-05-26 | 2025-05-22 | 2.100 | 34 | +0 | 0.00% | 71 |
| 2025-05-23 | 2025-05-21 | 2.100 | 34 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-19 | 2025-05-15 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-13 | 2025-05-09 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-09 | 2025-05-07 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-08 | 2025-05-06 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-06 | 2025-04-30 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-29 | 2025-04-25 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 2.250 | 34 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 2.250 | 34 | +0 | 0.00% | 76 |
| 2025-04-24 | 2025-04-22 | 2.200 | 34 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 2.200 | 34 | +0 | 0.00% | 75 |
| 2025-04-22 | 2025-04-16 | 2.200 | 34 | +0 | 0.00% | 75 |
| 2025-04-17 | 2025-04-15 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-16 | 2025-04-14 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-15 | 2025-04-11 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-14 | 2025-04-10 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-03 | 2025-04-01 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-02 | 2025-03-31 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-03-31 | 2025-03-27 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2025-03-26 | 2025-03-24 | 2.200 | 34 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 1.620 | 34 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 1.620 | 34 | +0 | 0.00% | 55 |
| 2025-03-21 | 2025-03-19 | 1.620 | 34 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 1.620 | 34 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 1.620 | 34 | +0 | 0.00% | 55 |
| 2025-03-18 | 2025-03-14 | 1.620 | 34 | +0 | 0.00% | 55 |
| 2025-03-17 | 2025-03-13 | 1.620 | 34 | +0 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-03-11 | 2025-03-07 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-03-10 | 2025-03-06 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-03-06 | 2025-03-04 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-25 | 2025-02-21 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-21 | 2025-02-19 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-11 | 2025-02-07 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-10 | 2025-02-06 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-07 | 2025-02-05 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-06 | 2025-02-04 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-05 | 2025-02-03 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-04 | 2025-01-28 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-02-03 | 2025-01-24 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-01-27 | 2025-01-23 | 1.680 | 34 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-01-22 | 2025-01-20 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-01-14 | 2025-01-10 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-01-13 | 2025-01-09 | 1.780 | 34 | +0 | 0.00% | 61 |
| 2025-01-10 | 2025-01-08 | 1.780 | 34 | +0 | 0.00% | 61 |
| 2025-01-09 | 2025-01-07 | 1.850 | 34 | +0 | 0.00% | 63 |
| 2025-01-08 | 2025-01-06 | 1.850 | 34 | +0 | 0.00% | 63 |
| 2025-01-07 | 2025-01-03 | 1.850 | 34 | +0 | 0.00% | 63 |
| 2025-01-06 | 2025-01-02 | 1.850 | 34 | +0 | 0.00% | 63 |
| 2025-01-03 | 2024-12-31 | 1.860 | 34 | +0 | 0.00% | 63 |
| 2025-01-02 | 2024-12-27 | 1.860 | 34 | +0 | 0.00% | 63 |
| 2024-12-30 | 2024-12-24 | 1.860 | 34 | +0 | 0.00% | 63 |
| 2024-12-27 | 2024-12-20 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-23 | 2024-12-19 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-20 | 2024-12-18 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-19 | 2024-12-17 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-18 | 2024-12-16 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-17 | 2024-12-13 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-16 | 2024-12-12 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-13 | 2024-12-11 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-11 | 2024-12-09 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-10 | 2024-12-06 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-06 | 2024-12-04 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-05 | 2024-12-03 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-04 | 2024-12-02 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-12-02 | 2024-11-28 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-11-29 | 2024-11-27 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-11-28 | 2024-11-26 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-11-27 | 2024-11-25 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 1.950 | 34 | +0 | 0.00% | 66 |
| 2024-11-25 | 2024-11-21 | 1.950 | 34 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 1.950 | 34 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 1.950 | 34 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 1.950 | 34 | +0 | 0.00% | 66 |
| 2024-11-19 | 2024-11-15 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 2.040 | 34 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 2.040 | 34 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 2.040 | 34 | +0 | 0.00% | 69 |
| 2024-11-13 | 2024-11-11 | 2.040 | 34 | +0 | 0.00% | 69 |
| 2024-11-12 | 2024-11-08 | 2.040 | 34 | +0 | 0.00% | 69 |
| 2024-11-11 | 2024-11-07 | 2.040 | 34 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 1.940 | 34 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 1.940 | 34 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 1.940 | 34 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 1.990 | 34 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 1.990 | 34 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 1.990 | 34 | +0 | 0.00% | 68 |
| 2024-10-31 | 2024-10-29 | 1.990 | 34 | +0 | 0.00% | 68 |
| 2024-10-30 | 2024-10-28 | 1.990 | 34 | +0 | 0.00% | 68 |
| 2024-10-29 | 2024-10-25 | 1.990 | 34 | +0 | 0.00% | 68 |
| 2024-10-28 | 2024-10-24 | 1.990 | 34 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 1.990 | 34 | +0 | 0.00% | 68 |
| 2024-10-24 | 2024-10-22 | 1.990 | 34 | +0 | 0.00% | 68 |
| 2024-10-23 | 2024-10-21 | 1.990 | 34 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2024-10-21 | 2024-10-17 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2024-10-18 | 2024-10-16 | 2.030 | 34 | +0 | 0.00% | 69 |
| 2024-10-17 | 2024-10-15 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2024-10-16 | 2024-10-14 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2024-10-15 | 2024-10-10 | 2.050 | 34 | +0 | 0.00% | 70 |
| 2024-10-14 | 2024-10-09 | 2.050 | 34 | +0 | 0.00% | 70 |
| 2024-10-10 | 2024-10-08 | 2.050 | 34 | +0 | 0.00% | 70 |
| 2024-10-09 | 2024-10-07 | 2.050 | 34 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 2.150 | 34 | +0 | 0.00% | 73 |
| 2024-10-07 | 2024-10-03 | 2.300 | 34 | +0 | 0.00% | 78 |
| 2024-10-04 | 2024-10-02 | 2.090 | 34 | +0 | 0.00% | 71 |
| 2024-10-03 | 2024-09-30 | 2.000 | 34 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 2.100 | 34 | +0 | 0.00% | 71 |
| 2024-09-30 | 2024-09-26 | 2.100 | 34 | +0 | 0.00% | 71 |
| 2024-09-27 | 2024-09-25 | 2.100 | 34 | +0 | 0.00% | 71 |
| 2024-09-26 | 2024-09-24 | 2.300 | 34 | +0 | 0.00% | 78 |
| 2024-09-25 | 2024-09-23 | 2.300 | 34 | +0 | 0.00% | 78 |
| 2024-09-24 | 2024-09-20 | 2.300 | 34 | +0 | 0.00% | 78 |
| 2024-09-23 | 2024-09-19 | 2.300 | 34 | +0 | 0.00% | 78 |
| 2024-09-20 | 2024-09-17 | 2.500 | 34 | +0 | 0.00% | 85 |
| 2024-09-19 | 2024-09-16 | 2.500 | 34 | +0 | 0.00% | 85 |
| 2024-09-17 | 2024-09-13 | 2.500 | 34 | +0 | 0.00% | 85 |
| 2024-09-16 | 2024-09-12 | 2.500 | 34 | +0 | 0.00% | 85 |
| 2024-09-13 | 2024-09-11 | 2.500 | 34 | +0 | 0.00% | 85 |
| 2024-09-12 | 2024-09-10 | 2.590 | 34 | +0 | 0.00% | 88 |
| 2024-09-11 | 2024-09-09 | 2.590 | 34 | +0 | 0.00% | 88 |
| 2024-09-10 | 2024-09-05 | 2.600 | 34 | +0 | 0.00% | 88 |
| 2024-09-09 | 2024-09-04 | 2.600 | 34 | +0 | 0.00% | 88 |
| 2024-09-05 | 2024-09-03 | 2.700 | 34 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 2.700 | 34 | +0 | 0.00% | 92 |
| 2024-09-03 | 2024-08-30 | 2.700 | 34 | +0 | 0.00% | 92 |
| 2024-09-02 | 2024-08-29 | 2.700 | 34 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 2.850 | 34 | +0 | 0.00% | 97 |
| 2024-08-29 | 2024-08-27 | 2.850 | 34 | +0 | 0.00% | 97 |
| 2024-08-28 | 2024-08-26 | 2.850 | 34 | +0 | 0.00% | 97 |
| 2024-08-27 | 2024-08-23 | 2.850 | 34 | +0 | 0.00% | 97 |
| 2024-08-26 | 2024-08-22 | 2.850 | 34 | +0 | 0.00% | 97 |
| 2024-08-23 | 2024-08-21 | 2.850 | 34 | +0 | 0.00% | 97 |
| 2024-08-22 | 2024-08-20 | 2.850 | 34 | +0 | 0.00% | 97 |
| 2024-08-21 | 2024-08-19 | 2.850 | 34 | +0 | 0.00% | 97 |
| 2024-08-20 | 2024-08-16 | 2.850 | 34 | +0 | 0.00% | 97 |
| 2024-08-19 | 2024-08-15 | 2.850 | 34 | +0 | 0.00% | 97 |
| 2024-08-16 | 2024-08-14 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-08-15 | 2024-08-13 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2024-08-13 | 2024-08-09 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2024-08-07 | 2024-08-05 | 2.970 | 34 | +0 | 0.00% | 101 |
| 2024-08-06 | 2024-08-02 | 2.770 | 34 | +0 | 0.00% | 94 |
| 2024-08-05 | 2024-08-01 | 2.770 | 34 | +0 | 0.00% | 94 |
| 2024-08-02 | 2024-07-31 | 2.770 | 34 | +0 | 0.00% | 94 |
| 2024-08-01 | 2024-07-30 | 2.770 | 34 | +0 | 0.00% | 94 |
| 2024-07-31 | 2024-07-29 | 2.770 | 34 | +0 | 0.00% | 94 |
| 2024-07-30 | 2024-07-26 | 2.770 | 34 | +0 | 0.00% | 94 |
| 2024-07-29 | 2024-07-25 | 2.770 | 34 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 2.770 | 34 | +0 | 0.00% | 94 |
| 2024-07-25 | 2024-07-23 | 2.770 | 34 | +0 | 0.00% | 94 |
| 2024-07-24 | 2024-07-22 | 2.770 | 34 | +0 | 0.00% | 94 |
| 2024-07-23 | 2024-07-19 | 2.770 | 34 | +0 | 0.00% | 94 |
| 2024-07-22 | 2024-07-18 | 2.770 | 34 | +0 | 0.00% | 94 |
| 2024-07-19 | 2024-07-17 | 2.780 | 34 | +0 | 0.00% | 95 |
| 2024-07-18 | 2024-07-16 | 2.780 | 34 | +0 | 0.00% | 95 |
| 2024-07-17 | 2024-07-15 | 2.780 | 34 | +0 | 0.00% | 95 |
| 2024-07-16 | 2024-07-12 | 2.780 | 34 | +0 | 0.00% | 95 |
| 2024-07-15 | 2024-07-11 | 2.780 | 34 | +0 | 0.00% | 95 |
| 2024-07-12 | 2024-07-10 | 2.890 | 34 | +0 | 0.00% | 98 |
| 2024-07-11 | 2024-07-09 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-07-10 | 2024-07-08 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-07-09 | 2024-07-05 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-07-08 | 2024-07-04 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-07-05 | 2024-07-03 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-07-04 | 2024-07-02 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-07-03 | 2024-06-28 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-07-02 | 2024-06-27 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-28 | 2024-06-26 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-27 | 2024-06-25 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-26 | 2024-06-24 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-25 | 2024-06-21 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-24 | 2024-06-20 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-21 | 2024-06-19 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-20 | 2024-06-18 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-19 | 2024-06-17 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-18 | 2024-06-14 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-17 | 2024-06-13 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-14 | 2024-06-12 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-13 | 2024-06-11 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-12 | 2024-06-07 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-11 | 2024-06-06 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-07 | 2024-06-05 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-06 | 2024-06-04 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-05 | 2024-06-03 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-04 | 2024-05-31 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-06-03 | 2024-05-30 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-05-31 | 2024-05-29 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-05-30 | 2024-05-28 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-05-29 | 2024-05-27 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-05-28 | 2024-05-24 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-05-27 | 2024-05-23 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-05-24 | 2024-05-22 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-05-23 | 2024-05-21 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-05-22 | 2024-05-20 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-05-21 | 2024-05-17 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-05-20 | 2024-05-16 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-05-17 | 2024-05-14 | 2.550 | 34 | +0 | 0.00% | 87 |
| 2024-05-16 | 2024-05-13 | 2.550 | 34 | +0 | 0.00% | 87 |
| 2024-05-14 | 2024-05-10 | 2.510 | 34 | +0 | 0.00% | 85 |
| 2024-05-13 | 2024-05-09 | 2.500 | 34 | +0 | 0.00% | 85 |
| 2024-05-10 | 2024-05-08 | 2.500 | 34 | +0 | 0.00% | 85 |
| 2024-05-09 | 2024-05-07 | 2.590 | 34 | +0 | 0.00% | 88 |
| 2024-05-08 | 2024-05-06 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-05-07 | 2024-05-03 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-05-06 | 2024-05-02 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-05-03 | 2024-04-30 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-05-02 | 2024-04-29 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-04-30 | 2024-04-26 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-04-29 | 2024-04-25 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-04-26 | 2024-04-24 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-04-25 | 2024-04-23 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-04-24 | 2024-04-22 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-04-23 | 2024-04-19 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-04-22 | 2024-04-18 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-04-19 | 2024-04-17 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-04-18 | 2024-04-16 | 2.800 | 34 | +0 | 0.00% | 95 |
| 2024-04-17 | 2024-04-15 | 2.820 | 34 | +0 | 0.00% | 96 |
| 2024-04-16 | 2024-04-12 | 2.820 | 34 | +0 | 0.00% | 96 |
| 2024-04-15 | 2024-04-11 | 2.820 | 34 | +0 | 0.00% | 96 |
| 2024-04-12 | 2024-04-10 | 2.820 | 34 | +0 | 0.00% | 96 |
| 2024-04-11 | 2024-04-09 | 2.820 | 34 | +0 | 0.00% | 96 |
| 2024-04-10 | 2024-04-08 | 2.820 | 34 | +0 | 0.00% | 96 |
| 2024-04-09 | 2024-04-05 | 2.820 | 34 | +0 | 0.00% | 96 |
| 2024-04-08 | 2024-04-03 | 2.890 | 34 | +0 | 0.00% | 98 |
| 2024-04-05 | 2024-04-02 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-04-03 | 2024-03-28 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2024-04-02 | 2024-03-27 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-28 | 2024-03-26 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-27 | 2024-03-25 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-26 | 2024-03-22 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-25 | 2024-03-21 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-22 | 2024-03-20 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-21 | 2024-03-19 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-20 | 2024-03-18 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-19 | 2024-03-15 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-18 | 2024-03-14 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-15 | 2024-03-13 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-14 | 2024-03-12 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-12 | 2024-03-08 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-11 | 2024-03-07 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-08 | 2024-03-06 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-07 | 2024-03-05 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-03-06 | 2024-03-04 | 3.050 | 34 | +0 | 0.00% | 104 |
| 2024-03-05 | 2024-03-01 | 3.050 | 34 | +0 | 0.00% | 104 |
| 2024-03-04 | 2024-02-29 | 3.050 | 34 | +0 | 0.00% | 104 |
| 2024-03-01 | 2024-02-28 | 3.050 | 34 | +0 | 0.00% | 104 |
| 2024-02-29 | 2024-02-27 | 3.050 | 34 | +0 | 0.00% | 104 |
| 2024-02-28 | 2024-02-26 | 3.050 | 34 | +0 | 0.00% | 104 |
| 2024-02-27 | 2024-02-23 | 3.050 | 34 | +0 | 0.00% | 104 |
| 2024-02-26 | 2024-02-22 | 3.050 | 34 | +0 | 0.00% | 104 |
| 2024-02-23 | 2024-02-21 | 3.050 | 34 | +0 | 0.00% | 104 |
| 2024-02-22 | 2024-02-20 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-02-21 | 2024-02-19 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-02-20 | 2024-02-16 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-02-19 | 2024-02-15 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-02-16 | 2024-02-14 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-02-15 | 2024-02-09 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-02-14 | 2024-02-07 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-02-08 | 2024-02-06 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-02-07 | 2024-02-05 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-02-06 | 2024-02-02 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-02-05 | 2024-02-01 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-02-02 | 2024-01-31 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-02-01 | 2024-01-30 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-01-31 | 2024-01-29 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-01-30 | 2024-01-26 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-01-29 | 2024-01-25 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-01-26 | 2024-01-24 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-01-25 | 2024-01-23 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-01-24 | 2024-01-22 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2024-01-23 | 2024-01-19 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-22 | 2024-01-18 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-19 | 2024-01-17 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-18 | 2024-01-16 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-17 | 2024-01-15 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-16 | 2024-01-12 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-15 | 2024-01-11 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-12 | 2024-01-10 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-11 | 2024-01-09 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-10 | 2024-01-08 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-09 | 2024-01-05 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-08 | 2024-01-04 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-05 | 2024-01-03 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-04 | 2024-01-02 | 3.220 | 34 | +0 | 0.00% | 109 |
| 2024-01-03 | 2023-12-29 | 3.210 | 34 | +0 | 0.00% | 109 |
| 2024-01-02 | 2023-12-28 | 3.400 | 34 | +0 | 0.00% | 116 |
| 2023-12-29 | 2023-12-27 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-28 | 2023-12-22 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-27 | 2023-12-21 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-22 | 2023-12-20 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-21 | 2023-12-19 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-20 | 2023-12-18 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-19 | 2023-12-15 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-18 | 2023-12-14 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-15 | 2023-12-13 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-14 | 2023-12-12 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-13 | 2023-12-11 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-12 | 2023-12-08 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-11 | 2023-12-07 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-08 | 2023-12-06 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-07 | 2023-12-05 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-06 | 2023-12-04 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-05 | 2023-12-01 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-04 | 2023-11-30 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-12-01 | 2023-11-29 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-11-30 | 2023-11-28 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-11-29 | 2023-11-27 | 3.620 | 34 | +0 | 0.00% | 123 |
| 2023-11-28 | 2023-11-24 | 3.620 | 34 | +0 | 0.00% | 123 |
| 2023-11-27 | 2023-11-23 | 3.620 | 34 | +0 | 0.00% | 123 |
| 2023-11-24 | 2023-11-22 | 3.620 | 34 | +0 | 0.00% | 123 |
| 2023-11-23 | 2023-11-21 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2023-11-22 | 2023-11-20 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2023-11-21 | 2023-11-17 | 3.960 | 34 | +0 | 0.00% | 135 |
| 2023-11-20 | 2023-11-16 | 3.970 | 34 | +0 | 0.00% | 135 |
| 2023-11-17 | 2023-11-15 | 3.970 | 34 | +0 | 0.00% | 135 |
| 2023-11-16 | 2023-11-14 | 3.970 | 34 | +0 | 0.00% | 135 |
| 2023-11-15 | 2023-11-13 | 3.970 | 34 | +0 | 0.00% | 135 |
| 2023-11-14 | 2023-11-10 | 3.970 | 34 | +0 | 0.00% | 135 |
| 2023-11-13 | 2023-11-09 | 3.970 | 34 | +0 | 0.00% | 135 |
| 2023-11-10 | 2023-11-08 | 3.970 | 34 | +0 | 0.00% | 135 |
| 2023-11-09 | 2023-11-07 | 3.970 | 34 | +0 | 0.00% | 135 |
| 2023-11-08 | 2023-11-06 | 3.970 | 34 | +0 | 0.00% | 135 |
| 2023-11-07 | 2023-11-03 | 3.970 | 34 | +0 | 0.00% | 135 |
| 2023-11-06 | 2023-11-02 | 3.970 | 34 | +0 | 0.00% | 135 |
| 2023-11-03 | 2023-11-01 | 3.970 | 34 | +0 | 0.00% | 135 |
| 2023-11-02 | 2023-10-31 | 3.980 | 34 | +0 | 0.00% | 135 |
| 2023-11-01 | 2023-10-30 | 3.990 | 34 | +0 | 0.00% | 136 |
| 2023-10-31 | 2023-10-27 | 3.990 | 34 | +0 | 0.00% | 136 |
| 2023-10-30 | 2023-10-26 | 3.990 | 34 | +0 | 0.00% | 136 |
| 2023-10-27 | 2023-10-25 | 3.990 | 34 | +0 | 0.00% | 136 |
| 2023-10-26 | 2023-10-24 | 3.990 | 34 | +0 | 0.00% | 136 |
| 2023-10-25 | 2023-10-20 | 3.990 | 34 | +0 | 0.00% | 136 |
| 2023-10-24 | 2023-10-19 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-20 | 2023-10-18 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-19 | 2023-10-17 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-18 | 2023-10-16 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-17 | 2023-10-13 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-16 | 2023-10-12 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-13 | 2023-10-11 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-12 | 2023-10-10 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-11 | 2023-10-09 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-10 | 2023-10-06 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-09 | 2023-10-05 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-06 | 2023-10-04 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-05 | 2023-10-03 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-04 | 2023-09-29 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-10-03 | 2023-09-28 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-29 | 2023-09-27 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-28 | 2023-09-26 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-27 | 2023-09-25 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-26 | 2023-09-22 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-25 | 2023-09-21 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-22 | 2023-09-20 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-21 | 2023-09-19 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-20 | 2023-09-18 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-19 | 2023-09-15 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-18 | 2023-09-14 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-15 | 2023-09-13 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-14 | 2023-09-12 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-13 | 2023-09-11 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-12 | 2023-09-07 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-11 | 2023-09-06 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-07 | 2023-09-05 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-06 | 2023-09-04 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-09-05 | 2023-08-31 | 4.180 | 34 | +0 | 0.00% | 142 |
| 2023-09-04 | 2023-08-30 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2023-08-31 | 2023-08-29 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2023-08-30 | 2023-08-28 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2023-08-29 | 2023-08-25 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2023-08-28 | 2023-08-24 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2023-08-25 | 2023-08-23 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2023-08-24 | 2023-08-22 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-08-23 | 2023-08-21 | 3.900 | 34 | +0 | 0.00% | 133 |
| 2023-08-22 | 2023-08-18 | 4.300 | 34 | +0 | 0.00% | 146 |
| 2023-08-21 | 2023-08-17 | 4.300 | 34 | +0 | 0.00% | 146 |
| 2023-08-18 | 2023-08-16 | 4.300 | 34 | +0 | 0.00% | 146 |
| 2023-08-17 | 2023-08-15 | 4.500 | 34 | +0 | 0.00% | 153 |
| 2023-08-16 | 2023-08-14 | 4.510 | 34 | +0 | 0.00% | 153 |
| 2023-08-15 | 2023-08-11 | 4.510 | 34 | +0 | 0.00% | 153 |
| 2023-08-14 | 2023-08-10 | 4.510 | 34 | +0 | 0.00% | 153 |
| 2023-08-11 | 2023-08-09 | 4.510 | 34 | +0 | 0.00% | 153 |
| 2023-08-10 | 2023-08-08 | 4.500 | 34 | +0 | 0.00% | 153 |
| 2023-08-09 | 2023-08-07 | 4.600 | 34 | +0 | 0.00% | 156 |
| 2023-08-08 | 2023-08-04 | 4.600 | 34 | +0 | 0.00% | 156 |
| 2023-08-07 | 2023-08-03 | 4.600 | 34 | +0 | 0.00% | 156 |
| 2023-08-04 | 2023-08-02 | 4.500 | 34 | +0 | 0.00% | 153 |
| 2023-08-03 | 2023-08-01 | 4.500 | 34 | +0 | 0.00% | 153 |
| 2023-08-02 | 2023-07-31 | 4.550 | 34 | +0 | 0.00% | 155 |
| 2023-08-01 | 2023-07-28 | 4.690 | 34 | +0 | 0.00% | 159 |
| 2023-07-31 | 2023-07-27 | 4.600 | 34 | +0 | 0.00% | 156 |
| 2023-07-28 | 2023-07-26 | 4.610 | 34 | +0 | 0.00% | 157 |
| 2023-07-27 | 2023-07-25 | 4.600 | 34 | +0 | 0.00% | 156 |
| 2023-07-26 | 2023-07-24 | 4.560 | 34 | +0 | 0.00% | 155 |
| 2023-07-25 | 2023-07-21 | 4.700 | 34 | +0 | 0.00% | 160 |
| 2023-07-24 | 2023-07-20 | 4.600 | 34 | +0 | 0.00% | 156 |
| 2023-07-21 | 2023-07-19 | 4.600 | 34 | +0 | 0.00% | 156 |
| 2023-07-20 | 2023-07-18 | 4.660 | 34 | +0 | 0.00% | 158 |
| 2023-07-19 | 2023-07-14 | 4.600 | 34 | +0 | 0.00% | 156 |
| 2023-07-18 | 2023-07-13 | 4.700 | 34 | +0 | 0.00% | 160 |
| 2023-07-14 | 2023-07-12 | 4.670 | 34 | +0 | 0.00% | 159 |
| 2023-07-13 | 2023-07-11 | 4.600 | 34 | +0 | 0.00% | 156 |
| 2023-07-12 | 2023-07-10 | 4.400 | 34 | +0 | 0.00% | 150 |
| 2023-07-11 | 2023-07-07 | 4.400 | 34 | +0 | 0.00% | 150 |
| 2023-07-10 | 2023-07-06 | 4.400 | 34 | +0 | 0.00% | 150 |
| 2023-07-07 | 2023-07-05 | 4.400 | 34 | +0 | 0.00% | 150 |
| 2023-07-06 | 2023-07-04 | 4.400 | 34 | +0 | 0.00% | 150 |
| 2023-07-05 | 2023-07-03 | 4.320 | 34 | +0 | 0.00% | 147 |
| 2023-07-04 | 2023-06-30 | 4.320 | 34 | +0 | 0.00% | 147 |
| 2023-07-03 | 2023-06-29 | 4.320 | 34 | +0 | 0.00% | 147 |
| 2023-06-30 | 2023-06-28 | 4.310 | 34 | +0 | 0.00% | 147 |
| 2023-06-29 | 2023-06-27 | 4.300 | 34 | +0 | 0.00% | 146 |
| 2023-06-28 | 2023-06-26 | 4.300 | 34 | +0 | 0.00% | 146 |
| 2023-06-27 | 2023-06-23 | 4.240 | 34 | +0 | 0.00% | 144 |
| 2023-06-26 | 2023-06-21 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2023-06-23 | 2023-06-20 | 4.210 | 34 | +0 | 0.00% | 143 |
| 2023-06-21 | 2023-06-19 | 4.150 | 34 | +0 | 0.00% | 141 |
| 2023-06-20 | 2023-06-16 | 4.120 | 34 | +0 | 0.00% | 140 |
| 2023-06-19 | 2023-06-15 | 4.180 | 34 | +0 | 0.00% | 142 |
| 2023-06-16 | 2023-06-14 | 4.020 | 34 | +0 | 0.00% | 137 |
| 2023-06-15 | 2023-06-13 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2023-06-14 | 2023-06-12 | 3.900 | 34 | +0 | 0.00% | 133 |
| 2023-06-13 | 2023-06-09 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2023-06-12 | 2023-06-08 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2023-06-09 | 2023-06-07 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2023-06-08 | 2023-06-06 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2023-06-07 | 2023-06-05 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-06-06 | 2023-06-02 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2023-06-05 | 2023-06-01 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2023-06-02 | 2023-05-31 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2023-06-01 | 2023-05-30 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-05-31 | 2023-05-29 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-05-30 | 2023-05-25 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-05-29 | 2023-05-24 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-05-25 | 2023-05-23 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-05-24 | 2023-05-22 | 3.610 | 34 | +0 | 0.00% | 123 |
| 2023-05-23 | 2023-05-19 | 3.610 | 34 | +0 | 0.00% | 123 |
| 2023-05-22 | 2023-05-18 | 3.610 | 34 | +0 | 0.00% | 123 |
| 2023-05-19 | 2023-05-17 | 3.610 | 34 | +0 | 0.00% | 123 |
| 2023-05-18 | 2023-05-16 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-05-17 | 2023-05-15 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-05-16 | 2023-05-12 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-05-15 | 2023-05-11 | 3.550 | 34 | +0 | 0.00% | 121 |
| 2023-05-12 | 2023-05-10 | 3.550 | 34 | +0 | 0.00% | 121 |
| 2023-05-11 | 2023-05-09 | 3.610 | 34 | +0 | 0.00% | 123 |
| 2023-05-10 | 2023-05-08 | 3.610 | 34 | +0 | 0.00% | 123 |
| 2023-05-09 | 2023-05-05 | 3.550 | 34 | +0 | 0.00% | 121 |
| 2023-05-08 | 2023-05-04 | 3.550 | 34 | +0 | 0.00% | 121 |
| 2023-05-05 | 2023-05-03 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-05-04 | 2023-05-02 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-05-03 | 2023-04-28 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-05-02 | 2023-04-27 | 3.610 | 34 | +0 | 0.00% | 123 |
| 2023-04-28 | 2023-04-26 | 3.630 | 34 | +0 | 0.00% | 123 |
| 2023-04-27 | 2023-04-25 | 3.600 | 34 | +0 | 0.00% | 122 |
| 2023-04-26 | 2023-04-24 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2023-04-25 | 2023-04-21 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2023-04-24 | 2023-04-20 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2023-04-21 | 2023-04-19 | 3.710 | 34 | +0 | 0.00% | 126 |
| 2023-04-20 | 2023-04-18 | 3.690 | 34 | +0 | 0.00% | 125 |
| 2023-04-19 | 2023-04-17 | 3.690 | 34 | +0 | 0.00% | 125 |
| 2023-04-18 | 2023-04-14 | 3.670 | 34 | +0 | 0.00% | 125 |
| 2023-04-17 | 2023-04-13 | 3.670 | 34 | +0 | 0.00% | 125 |
| 2023-04-14 | 2023-04-12 | 3.670 | 34 | +0 | 0.00% | 125 |
| 2023-04-13 | 2023-04-11 | 3.470 | 34 | +0 | 0.00% | 118 |
| 2023-04-12 | 2023-04-06 | 3.470 | 34 | +0 | 0.00% | 118 |
| 2023-04-11 | 2023-04-04 | 3.470 | 34 | +0 | 0.00% | 118 |
| 2023-04-06 | 2023-04-03 | 3.420 | 34 | +0 | 0.00% | 116 |
| 2023-04-04 | 2023-03-31 | 3.420 | 34 | +0 | 0.00% | 116 |
| 2023-04-03 | 2023-03-30 | 3.420 | 34 | +0 | 0.00% | 116 |
| 2023-03-31 | 2023-03-29 | 3.400 | 34 | +0 | 0.00% | 116 |
| 2023-03-30 | 2023-03-28 | 3.400 | 34 | +0 | 0.00% | 116 |
| 2023-03-29 | 2023-03-27 | 3.400 | 34 | +0 | 0.00% | 116 |
| 2023-03-28 | 2023-03-24 | 3.400 | 34 | +0 | 0.00% | 116 |
| 2023-03-27 | 2023-03-23 | 3.530 | 34 | +0 | 0.00% | 120 |
| 2023-03-24 | 2023-03-22 | 3.530 | 34 | +0 | 0.00% | 120 |
| 2023-03-23 | 2023-03-21 | 3.530 | 34 | +0 | 0.00% | 120 |
| 2023-03-22 | 2023-03-20 | 3.310 | 34 | +0 | 0.00% | 113 |
| 2023-03-21 | 2023-03-17 | 3.200 | 34 | +0 | 0.00% | 109 |
| 2023-03-20 | 2023-03-16 | 3.120 | 34 | +0 | 0.00% | 106 |
| 2023-03-17 | 2023-03-15 | 3.080 | 34 | +0 | 0.00% | 105 |
| 2023-03-16 | 2023-03-14 | 2.980 | 34 | +0 | 0.00% | 101 |
| 2023-03-15 | 2023-03-13 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-03-14 | 2023-03-10 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-03-13 | 2023-03-09 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-03-10 | 2023-03-08 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-03-09 | 2023-03-07 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-03-08 | 2023-03-06 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-03-07 | 2023-03-03 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-03-06 | 2023-03-02 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-03-03 | 2023-03-01 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-03-02 | 2023-02-28 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-03-01 | 2023-02-27 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-02-28 | 2023-02-24 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-02-27 | 2023-02-23 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-02-24 | 2023-02-22 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-02-23 | 2023-02-21 | 2.950 | 34 | +0 | 0.00% | 100 |
| 2023-02-22 | 2023-02-20 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2023-02-21 | 2023-02-17 | 2.900 | 34 | +0 | 0.00% | 99 |
| 2023-02-20 | 2023-02-16 | 3.010 | 34 | +0 | 0.00% | 102 |
| 2023-02-17 | 2023-02-15 | 3.010 | 34 | +0 | 0.00% | 102 |
| 2023-02-16 | 2023-02-14 | 3.010 | 34 | +0 | 0.00% | 102 |
| 2023-02-15 | 2023-02-13 | 3.190 | 34 | +0 | 0.00% | 108 |
| 2023-02-14 | 2023-02-10 | 3.200 | 34 | +0 | 0.00% | 109 |
| 2023-02-13 | 2023-02-09 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2023-02-10 | 2023-02-08 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2023-02-09 | 2023-02-07 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2023-02-08 | 2023-02-06 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2023-02-07 | 2023-02-03 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2023-02-06 | 2023-02-02 | 3.050 | 34 | +0 | 0.00% | 104 |
| 2023-02-03 | 2023-02-01 | 3.120 | 34 | +0 | 0.00% | 106 |
| 2023-02-02 | 2023-01-31 | 3.000 | 34 | +0 | 0.00% | 102 |
| 2023-02-01 | 2023-01-30 | 2.930 | 34 | +0 | 0.00% | 100 |
| 2023-01-31 | 2023-01-27 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2023-01-30 | 2023-01-26 | 3.210 | 34 | +0 | 0.00% | 109 |
| 2023-01-27 | 2023-01-20 | 3.400 | 34 | +0 | 0.00% | 116 |
| 2023-01-26 | 2023-01-19 | 3.400 | 34 | +0 | 0.00% | 116 |
| 2023-01-20 | 2023-01-18 | 3.400 | 34 | +0 | 0.00% | 116 |
| 2023-01-19 | 2023-01-17 | 3.550 | 34 | +0 | 0.00% | 121 |
| 2023-01-18 | 2023-01-16 | 3.420 | 34 | +0 | 0.00% | 116 |
| 2023-01-17 | 2023-01-13 | 3.690 | 34 | +0 | 0.00% | 125 |
| 2023-01-16 | 2023-01-12 | 3.690 | 34 | +0 | 0.00% | 125 |
| 2023-01-13 | 2023-01-11 | 3.690 | 34 | +0 | 0.00% | 125 |
| 2023-01-12 | 2023-01-10 | 3.690 | 34 | +0 | 0.00% | 125 |
| 2023-01-11 | 2023-01-09 | 3.690 | 34 | +0 | 0.00% | 125 |
| 2023-01-10 | 2023-01-06 | 3.650 | 34 | +0 | 0.00% | 124 |
| 2023-01-09 | 2023-01-05 | 3.650 | 34 | +0 | 0.00% | 124 |
| 2023-01-06 | 2023-01-04 | 3.650 | 34 | +0 | 0.00% | 124 |
| 2023-01-05 | 2023-01-03 | 3.650 | 34 | +0 | 0.00% | 124 |
| 2023-01-04 | 2022-12-30 | 3.650 | 34 | +0 | 0.00% | 124 |
| 2023-01-03 | 2022-12-29 | 3.650 | 34 | +0 | 0.00% | 124 |
| 2022-12-30 | 2022-12-28 | 3.650 | 34 | +0 | 0.00% | 124 |
| 2022-12-29 | 2022-12-23 | 3.650 | 34 | +0 | 0.00% | 124 |
| 2022-12-28 | 2022-12-22 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-23 | 2022-12-21 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-22 | 2022-12-20 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-21 | 2022-12-19 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-20 | 2022-12-16 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-19 | 2022-12-15 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-16 | 2022-12-14 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-15 | 2022-12-13 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-14 | 2022-12-12 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-13 | 2022-12-09 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-12 | 2022-12-08 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-09 | 2022-12-07 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-08 | 2022-12-06 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-07 | 2022-12-05 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-06 | 2022-12-02 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-05 | 2022-12-01 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-02 | 2022-11-30 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-12-01 | 2022-11-29 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-11-30 | 2022-11-28 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-11-29 | 2022-11-25 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-11-28 | 2022-11-24 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-11-25 | 2022-11-23 | 3.450 | 34 | +0 | 0.00% | 117 |
| 2022-11-24 | 2022-11-22 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-11-23 | 2022-11-21 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-11-22 | 2022-11-18 | 3.640 | 34 | +0 | 0.00% | 124 |
| 2022-11-21 | 2022-11-17 | 3.640 | 34 | +0 | 0.00% | 124 |
| 2022-11-18 | 2022-11-16 | 3.670 | 34 | +0 | 0.00% | 125 |
| 2022-11-17 | 2022-11-15 | 3.720 | 34 | +0 | 0.00% | 126 |
| 2022-11-16 | 2022-11-14 | 3.720 | 34 | +0 | 0.00% | 126 |
| 2022-11-15 | 2022-11-11 | 3.730 | 34 | +0 | 0.00% | 127 |
| 2022-11-14 | 2022-11-10 | 3.730 | 34 | +0 | 0.00% | 127 |
| 2022-11-11 | 2022-11-09 | 3.730 | 34 | +0 | 0.00% | 127 |
| 2022-11-10 | 2022-11-08 | 3.750 | 34 | +0 | 0.00% | 128 |
| 2022-11-09 | 2022-11-07 | 3.750 | 34 | +0 | 0.00% | 128 |
| 2022-11-08 | 2022-11-04 | 3.750 | 34 | +0 | 0.00% | 128 |
| 2022-11-07 | 2022-11-03 | 3.750 | 34 | +0 | 0.00% | 128 |
| 2022-11-04 | 2022-11-02 | 3.760 | 34 | +0 | 0.00% | 128 |
| 2022-11-03 | 2022-11-01 | 3.760 | 34 | +0 | 0.00% | 128 |
| 2022-11-02 | 2022-10-31 | 3.760 | 34 | +0 | 0.00% | 128 |
| 2022-11-01 | 2022-10-28 | 3.780 | 34 | +0 | 0.00% | 129 |
| 2022-10-31 | 2022-10-27 | 3.780 | 34 | +0 | 0.00% | 129 |
| 2022-10-28 | 2022-10-26 | 3.780 | 34 | +0 | 0.00% | 129 |
| 2022-10-27 | 2022-10-25 | 3.750 | 34 | +0 | 0.00% | 128 |
| 2022-10-26 | 2022-10-24 | 3.750 | 34 | +0 | 0.00% | 128 |
| 2022-10-25 | 2022-10-21 | 3.750 | 34 | +0 | 0.00% | 128 |
| 2022-10-24 | 2022-10-20 | 3.670 | 34 | +0 | 0.00% | 125 |
| 2022-10-21 | 2022-10-19 | 3.670 | 34 | +0 | 0.00% | 125 |
| 2022-10-20 | 2022-10-18 | 3.670 | 34 | +0 | 0.00% | 125 |
| 2022-10-19 | 2022-10-17 | 3.670 | 34 | +0 | 0.00% | 125 |
| 2022-10-18 | 2022-10-14 | 3.670 | 34 | +0 | 0.00% | 125 |
| 2022-10-17 | 2022-10-13 | 3.670 | 34 | +0 | 0.00% | 125 |
| 2022-10-14 | 2022-10-12 | 3.680 | 34 | +0 | 0.00% | 125 |
| 2022-10-13 | 2022-10-11 | 3.690 | 34 | +0 | 0.00% | 125 |
| 2022-10-12 | 2022-10-10 | 3.490 | 34 | +0 | 0.00% | 119 |
| 2022-10-11 | 2022-10-07 | 3.490 | 34 | +0 | 0.00% | 119 |
| 2022-10-10 | 2022-10-06 | 3.490 | 34 | +0 | 0.00% | 119 |
| 2022-10-07 | 2022-10-05 | 3.490 | 34 | +0 | 0.00% | 119 |
| 2022-10-06 | 2022-10-03 | 3.490 | 34 | +0 | 0.00% | 119 |
| 2022-10-05 | 2022-09-30 | 3.590 | 34 | +0 | 0.00% | 122 |
| 2022-10-03 | 2022-09-29 | 3.590 | 34 | +0 | 0.00% | 122 |
| 2022-09-30 | 2022-09-28 | 3.590 | 34 | +0 | 0.00% | 122 |
| 2022-09-29 | 2022-09-27 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-28 | 2022-09-26 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-27 | 2022-09-23 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-26 | 2022-09-22 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-23 | 2022-09-21 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-22 | 2022-09-20 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-21 | 2022-09-19 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-20 | 2022-09-16 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-19 | 2022-09-15 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-16 | 2022-09-14 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-15 | 2022-09-13 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-14 | 2022-09-09 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-13 | 2022-09-08 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-09 | 2022-09-07 | 3.840 | 34 | +0 | 0.00% | 131 |
| 2022-09-08 | 2022-09-06 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-09-07 | 2022-09-05 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-09-06 | 2022-09-02 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-09-05 | 2022-09-01 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-09-02 | 2022-08-31 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-09-01 | 2022-08-30 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-31 | 2022-08-29 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-30 | 2022-08-26 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-29 | 2022-08-25 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-26 | 2022-08-24 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-25 | 2022-08-23 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-24 | 2022-08-22 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-23 | 2022-08-19 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-22 | 2022-08-18 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-19 | 2022-08-17 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-18 | 2022-08-16 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-17 | 2022-08-15 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-16 | 2022-08-12 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-15 | 2022-08-11 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-12 | 2022-08-10 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-11 | 2022-08-09 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-10 | 2022-08-08 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-09 | 2022-08-05 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-08 | 2022-08-04 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-05 | 2022-08-03 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-04 | 2022-08-02 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-03 | 2022-08-01 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-02 | 2022-07-29 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-08-01 | 2022-07-28 | 3.800 | 34 | +0 | 0.00% | 129 |
| 2022-07-29 | 2022-07-27 | 3.890 | 34 | +0 | 0.00% | 132 |
| 2022-07-28 | 2022-07-26 | 3.990 | 34 | +0 | 0.00% | 136 |
| 2022-07-27 | 2022-07-25 | 4.050 | 34 | +0 | 0.00% | 138 |
| 2022-07-26 | 2022-07-22 | 4.100 | 34 | +0 | 0.00% | 139 |
| 2022-07-25 | 2022-07-21 | 3.940 | 34 | +0 | 0.00% | 134 |
| 2022-07-22 | 2022-07-20 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-07-21 | 2022-07-19 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-07-20 | 2022-07-18 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-07-19 | 2022-07-15 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-07-18 | 2022-07-14 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-07-15 | 2022-07-13 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-07-14 | 2022-07-12 | 4.090 | 34 | +0 | 0.00% | 139 |
| 2022-07-13 | 2022-07-11 | 4.100 | 34 | +0 | 0.00% | 139 |
| 2022-07-12 | 2022-07-08 | 4.010 | 34 | +0 | 0.00% | 136 |
| 2022-07-11 | 2022-07-07 | 3.980 | 34 | +0 | 0.00% | 135 |
| 2022-07-08 | 2022-07-06 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-07-07 | 2022-07-05 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-07-06 | 2022-07-04 | 4.160 | 34 | +0 | 0.00% | 141 |
| 2022-07-05 | 2022-06-30 | 4.160 | 34 | +0 | 0.00% | 141 |
| 2022-07-04 | 2022-06-29 | 4.180 | 34 | +0 | 0.00% | 142 |
| 2022-06-30 | 2022-06-28 | 4.210 | 34 | +0 | 0.00% | 143 |
| 2022-06-29 | 2022-06-27 | 4.390 | 34 | +0 | 0.00% | 149 |
| 2022-06-28 | 2022-06-24 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2022-06-27 | 2022-06-23 | 4.300 | 34 | +0 | 0.00% | 146 |
| 2022-06-24 | 2022-06-22 | 4.300 | 34 | +0 | 0.00% | 146 |
| 2022-06-23 | 2022-06-21 | 4.300 | 34 | +0 | 0.00% | 146 |
| 2022-06-22 | 2022-06-20 | 4.480 | 34 | +0 | 0.00% | 152 |
| 2022-06-21 | 2022-06-17 | 4.350 | 34 | +0 | 0.00% | 148 |
| 2022-06-20 | 2022-06-16 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-06-17 | 2022-06-15 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-06-16 | 2022-06-14 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-06-15 | 2022-06-13 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-06-14 | 2022-06-10 | 3.510 | 34 | +0 | 0.00% | 119 |
| 2022-06-13 | 2022-06-09 | 3.530 | 34 | +0 | 0.00% | 120 |
| 2022-06-10 | 2022-06-08 | 3.530 | 34 | +0 | 0.00% | 120 |
| 2022-06-09 | 2022-06-07 | 3.530 | 34 | +0 | 0.00% | 120 |
| 2022-06-08 | 2022-06-06 | 3.530 | 34 | +0 | 0.00% | 120 |
| 2022-06-07 | 2022-06-02 | 3.530 | 34 | +0 | 0.00% | 120 |
| 2022-06-06 | 2022-06-01 | 3.530 | 34 | +0 | 0.00% | 120 |
| 2022-06-02 | 2022-05-31 | 3.530 | 34 | +0 | 0.00% | 120 |
| 2022-06-01 | 2022-05-30 | 3.520 | 34 | +0 | 0.00% | 120 |
| 2022-05-31 | 2022-05-27 | 3.510 | 34 | +0 | 0.00% | 119 |
| 2022-05-30 | 2022-05-26 | 3.510 | 34 | +0 | 0.00% | 119 |
| 2022-05-27 | 2022-05-25 | 3.510 | 34 | +0 | 0.00% | 119 |
| 2022-05-26 | 2022-05-24 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-05-25 | 2022-05-23 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-05-24 | 2022-05-20 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-05-23 | 2022-05-19 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-05-20 | 2022-05-18 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-05-19 | 2022-05-17 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-05-18 | 2022-05-16 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-05-17 | 2022-05-13 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-05-16 | 2022-05-12 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-05-13 | 2022-05-11 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-05-12 | 2022-05-10 | 3.500 | 34 | +0 | 0.00% | 119 |
| 2022-05-11 | 2022-05-06 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2022-05-10 | 2022-05-05 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2022-05-06 | 2022-05-04 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2022-05-05 | 2022-05-03 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2022-05-04 | 2022-04-29 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2022-05-03 | 2022-04-28 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2022-04-29 | 2022-04-27 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2022-04-28 | 2022-04-26 | 3.700 | 34 | +0 | 0.00% | 126 |
| 2022-04-27 | 2022-04-25 | 3.690 | 34 | +0 | 0.00% | 125 |
| 2022-04-26 | 2022-04-22 | 3.780 | 34 | +0 | 0.00% | 129 |
| 2022-04-25 | 2022-04-21 | 3.780 | 34 | +0 | 0.00% | 129 |
| 2022-04-22 | 2022-04-20 | 3.780 | 34 | +0 | 0.00% | 129 |
| 2022-04-21 | 2022-04-19 | 3.750 | 34 | +0 | 0.00% | 128 |
| 2022-04-20 | 2022-04-14 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-04-19 | 2022-04-13 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-04-14 | 2022-04-12 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-04-13 | 2022-04-11 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-04-12 | 2022-04-08 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-04-11 | 2022-04-07 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-04-08 | 2022-04-06 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-04-07 | 2022-04-04 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-04-06 | 2022-04-01 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-04-04 | 2022-03-31 | 4.010 | 34 | +0 | 0.00% | 136 |
| 2022-04-01 | 2022-03-30 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2022-03-31 | 2022-03-29 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2022-03-30 | 2022-03-28 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2022-03-29 | 2022-03-25 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2022-03-28 | 2022-03-24 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2022-03-25 | 2022-03-23 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2022-03-24 | 2022-03-22 | 4.050 | 34 | +0 | 0.00% | 138 |
| 2022-03-23 | 2022-03-21 | 4.050 | 34 | +0 | 0.00% | 138 |
| 2022-03-22 | 2022-03-18 | 4.050 | 34 | +0 | 0.00% | 138 |
| 2022-03-21 | 2022-03-17 | 4.050 | 34 | +0 | 0.00% | 138 |
| 2022-03-18 | 2022-03-16 | 4.050 | 34 | +0 | 0.00% | 138 |
| 2022-03-17 | 2022-03-15 | 4.050 | 34 | +0 | 0.00% | 138 |
| 2022-03-16 | 2022-03-14 | 4.050 | 34 | +0 | 0.00% | 138 |
| 2022-03-15 | 2022-03-11 | 4.250 | 34 | +0 | 0.00% | 144 |
| 2022-03-14 | 2022-03-10 | 4.250 | 34 | +0 | 0.00% | 144 |
| 2022-03-11 | 2022-03-09 | 4.230 | 34 | +0 | 0.00% | 144 |
| 2022-03-10 | 2022-03-08 | 4.070 | 34 | +0 | 0.00% | 138 |
| 2022-03-09 | 2022-03-07 | 4.070 | 34 | +0 | 0.00% | 138 |
| 2022-03-08 | 2022-03-04 | 4.050 | 34 | +0 | 0.00% | 138 |
| 2022-03-07 | 2022-03-03 | 4.300 | 34 | +0 | 0.00% | 146 |
| 2022-03-04 | 2022-03-02 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2022-03-03 | 2022-03-01 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-03-02 | 2022-02-28 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-03-01 | 2022-02-25 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-28 | 2022-02-24 | 4.000 | 34 | +0 | 0.00% | 136 |
| 2022-02-25 | 2022-02-23 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-24 | 2022-02-22 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-23 | 2022-02-21 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-22 | 2022-02-18 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-21 | 2022-02-17 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-18 | 2022-02-16 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-17 | 2022-02-15 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-16 | 2022-02-14 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-15 | 2022-02-11 | 4.240 | 34 | +0 | 0.00% | 144 |
| 2022-02-14 | 2022-02-10 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-11 | 2022-02-09 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-10 | 2022-02-08 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-09 | 2022-02-07 | 4.220 | 34 | +0 | 0.00% | 143 |
| 2022-02-08 | 2022-02-04 | 4.210 | 34 | +0 | 0.00% | 143 |
| 2022-02-07 | 2022-01-31 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2022-02-04 | 2022-01-27 | 4.200 | 34 | +0 | 0.00% | 143 |
| 2022-01-28 | 2022-01-26 | 4.210 | 34 | +0 | 0.00% | 143 |
| 2022-01-27 | 2022-01-25 | 4.450 | 34 | +0 | 0.00% | 151 |
| 2022-01-26 | 2022-01-24 | 4.450 | 34 | +0 | 0.00% | 151 |
| 2022-01-25 | 2022-01-21 | 4.420 | 34 | +0 | 0.00% | 150 |
| 2022-01-24 | 2022-01-20 | 4.420 | 34 | +0 | 0.00% | 150 |
| 2022-01-21 | 2022-01-19 | 4.420 | 34 | +0 | 0.00% | 150 |
| 2022-01-20 | 2022-01-18 | 4.500 | 34 | +0 | 0.00% | 153 |
| 2022-01-19 | 2022-01-17 | 4.500 | 34 | +0 | 0.00% | 153 |
| 2022-01-18 | 2022-01-14 | 4.400 | 34 | +0 | 0.00% | 150 |
| 2022-01-17 | 2022-01-13 | 4.460 | 34 | +0 | 0.00% | 152 |
| 2022-01-14 | 2022-01-12 | 4.460 | 34 | +0 | 0.00% | 152 |
| 2022-01-13 | 2022-01-11 | 4.460 | 34 | +0 | 0.00% | 152 |
| 2022-01-12 | 2022-01-10 | 4.460 | 34 | +0 | 0.00% | 152 |
| 2022-01-11 | 2022-01-07 | 4.460 | 34 | +0 | 0.00% | 152 |
| 2022-01-10 | 2022-01-06 | 4.700 | 34 | +0 | 0.00% | 160 |
| 2022-01-07 | 2022-01-05 | 4.700 | 34 | +0 | 0.00% | 160 |
| 2022-01-06 | 2022-01-04 | 4.650 | 34 | +0 | 0.00% | 158 |
| 2022-01-05 | 2022-01-03 | 4.650 | 34 | +0 | 0.00% | 158 |
| 2022-01-04 | 2021-12-31 | 4.800 | 34 | -2 | 0.00% | 163 |
| 2018-08-14 | 2018-08-10 | 4.830 | 36 | +1 | 0.00% | 174 |
| 2017-05-02 | 2017-04-27 | 4.333 | 35 | +1 | 0.00% | 152 |
| 2016-08-31 | 2016-08-29 | 4.306 | 34 | +1 | 0.00% | 146 |
| 2015-08-24 | 2015-08-20 | 4.639 | 33 | +1 | 0.00% | 153 |
| 2014-08-26 | 2014-08-22 | 4.792 | 32 | +1 | 0.00% | 153 |
| 2013-08-08 | 2013-08-06 | 5.796 | 31 | +2 | 0.00% | 180 |
| 2012-07-10 | 2012-07-06 | 4.311 | 29 | +1 | 0.00% | 125 |
| 2012-06-27 | 2012-06-25 | 4.188 | 28 | -23,543 | 0.00% | 117 |
| 2012-06-26 | 2012-06-22 | 4.176 | 23,571 | -2,435 | 0.04% | 98,429 |
| 2012-06-25 | 2012-06-21 | 4.176 | 26,006 | -1,624 | 0.04% | 108,597 |
| 2012-06-21 | 2012-06-19 | 4.188 | 27,630 | -1,624 | 0.04% | 115,719 |
| 2011-12-06 | 2011-12-02 | 5.029 | 29,254 | +735 | 0.05% | 147,117 |
| 2011-09-02 | 2011-08-31 | 5.534 | 28,519 | -791 | 0.05% | 157,835 |
| 2011-08-29 | 2011-08-25 | 5.433 | 29,310 | -2,374 | 0.05% | 159,250 |
| 2011-08-18 | 2011-08-16 | 5.790 | 31,684 | +845 | 0.05% | 183,446 |
| 2011-01-13 | 2011-01-11 | 6.296 | 30,839 | -7,704 | 0.05% | 194,167 |
| 2010-12-14 | 2010-12-10 | 7.400 | 38,543 | -7,703 | 0.06% | 285,203 |
| 2010-12-10 | 2010-12-08 | 8.995 | 46,246 | -7,703 | 0.08% | 415,980 |
| 2010-12-09 | 2010-12-07 | 9.009 | 53,949 | +4,975 | 0.09% | 486,039 |
| 2010-12-03 | 2010-12-01 | 8.923 | 48,974 | -10,489 | 0.09% | 437,016 |
| 2010-12-02 | 2010-11-30 | 9.281 | 59,463 | -13,636 | 0.11% | 551,873 |
| 2010-11-29 | 2010-11-25 | 6.006 | 73,099 | -6,993 | 0.13% | 439,044 |
| 2010-11-19 | 2010-11-17 | 5.892 | 80,092 | -1,399 | 0.14% | 471,883 |
| 2010-11-10 | 2010-11-08 | 5.506 | 81,491 | -1,398 | 0.15% | 448,661 |
| 2010-11-01 | 2010-10-28 | 5.420 | 82,889 | -6,993 | 0.15% | 449,245 |
| 2010-07-02 | 2010-06-29 | 4.433 | 89,882 | -69,928 | 0.16% | 398,457 |
| 2010-03-05 | 2010-03-03 | 4.004 | 159,810 | -1,438,294 | 0.29% | 639,896 |
| 2010-02-19 | 2010-02-17 | 1.993 | 1,598,104 | +1,438,294 | 2.88% | 3,184,948 |
| 2010-02-18 | 2010-02-12 | 1.888 | 159,810 | -167,004 | 0.29% | 301,731 |
| 2008-12-12 | 2008-12-10 | 0.769 | 326,814 | -57,201 | 0.29% | 251,389 |
| 2008-12-04 | 2008-12-02 | 0.699 | 384,015 | -57,202 | 0.34% | 268,535 |
| 2008-12-01 | 2008-11-27 | 0.629 | 441,217 | -14,300 | 0.39% | 277,682 |
| 2008-10-10 | 2008-10-08 | 0.734 | 455,517 | -184,475 | 0.40% | 334,462 |
| 2008-10-08 | 2008-10-03 | 0.839 | 639,992 | -65,782 | 0.56% | 537,042 |
| 2008-10-02 | 2008-09-29 | 0.853 | 705,774 | -180,185 | 0.62% | 602,113 |
| 2008-08-21 | 2008-08-19 | 1.287 | 885,959 | +715 | 0.78% | 1,139,945 |
| 2008-07-11 | 2008-07-09 | 1.573 | 885,244 | -11,440 | 0.78% | 1,392,829 |
| 2008-04-03 | 2008-04-01 | 1.783 | 896,684 | +10,725 | 0.79% | 1,598,940 |
| 2007-10-15 | 2007-10-11 | 2.587 | 885,959 | +85,803 | 0.78% | 2,292,281 |
| 2007-09-03 | 2007-08-30 | 2.587 | 800,156 | -19,306 | 0.70% | 2,070,279 |
| 2007-08-24 | 2007-08-22 | 2.273 | 819,462 | +14,301 | 0.72% | 1,862,364 |
| 2007-08-20 | 2007-08-16 | 2.413 | 805,161 | +28,600 | 0.71% | 1,942,470 |
| 2007-08-09 | 2007-08-07 | 2.797 | 776,561 | -28,600 | 0.68% | 2,172,141 |
| 2007-08-08 | 2007-08-06 | 2.937 | 805,161 | +28,600 | 0.71% | 2,364,746 |
| 2007-08-07 | 2007-08-03 | 3.147 | 776,561 | -42,901 | 0.68% | 2,443,659 |
| 2007-08-06 | 2007-08-02 | 3.147 | 819,462 | +143,004 | 0.72% | 2,578,658 |
| 2007-07-30 | 2007-07-26 | 3.461 | 676,458 | -28,601 | 0.60% | 2,341,523 |
| 2007-07-26 | 2007-07-24 | 3.426 | 705,059 | +170,175 | 0.62% | 2,415,872 |
| 2007-07-25 | 2007-07-23 | 3.287 | 534,884 | -18,591 | 0.47% | 1,757,964 |
| 2007-07-24 | 2007-07-20 | 3.706 | 553,475 | -65,781 | 0.49% | 2,051,287 |
| 2007-07-23 | 2007-07-19 | 3.706 | 619,256 | +175,894 | 0.55% | 2,295,084 |
| 2007-07-20 | 2007-07-18 | 4.615 | 443,362 | -715,019 | 0.39% | 2,046,232 |
| 2007-06-26 | 2007-06-22 | 1,158,381 | 1.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy