History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 776 | +0 | 0.00% | 2,328 |
| 2025-10-13 | 2025-10-09 | 3.000 | 776 | +0 | 0.00% | 2,328 |
| 2025-10-10 | 2025-10-08 | 2.910 | 776 | +0 | 0.00% | 2,258 |
| 2025-10-09 | 2025-10-06 | 3.000 | 776 | +0 | 0.00% | 2,328 |
| 2025-10-08 | 2025-10-03 | 3.000 | 776 | +0 | 0.00% | 2,328 |
| 2025-10-06 | 2025-10-02 | 2.990 | 776 | +0 | 0.00% | 2,320 |
| 2025-10-03 | 2025-09-30 | 3.100 | 776 | +0 | 0.00% | 2,406 |
| 2025-10-02 | 2025-09-29 | 3.010 | 776 | +0 | 0.00% | 2,336 |
| 2025-09-30 | 2025-09-26 | 3.400 | 776 | +0 | 0.00% | 2,638 |
| 2025-09-29 | 2025-09-25 | 3.450 | 776 | +0 | 0.00% | 2,677 |
| 2025-09-26 | 2025-09-24 | 3.280 | 776 | +0 | 0.00% | 2,545 |
| 2025-09-25 | 2025-09-23 | 3.280 | 776 | +0 | 0.00% | 2,545 |
| 2025-09-24 | 2025-09-22 | 3.280 | 776 | +0 | 0.00% | 2,545 |
| 2025-09-23 | 2025-09-19 | 3.300 | 776 | +0 | 0.00% | 2,561 |
| 2025-09-22 | 2025-09-18 | 3.410 | 776 | +0 | 0.00% | 2,646 |
| 2025-09-19 | 2025-09-17 | 3.020 | 776 | +0 | 0.00% | 2,344 |
| 2025-09-18 | 2025-09-16 | 3.100 | 776 | +0 | 0.00% | 2,406 |
| 2025-09-17 | 2025-09-15 | 3.000 | 776 | +0 | 0.00% | 2,328 |
| 2025-09-16 | 2025-09-12 | 3.000 | 776 | +0 | 0.00% | 2,328 |
| 2025-09-15 | 2025-09-11 | 3.300 | 776 | +0 | 0.00% | 2,561 |
| 2025-09-12 | 2025-09-10 | 3.440 | 776 | +0 | 0.00% | 2,669 |
| 2025-09-11 | 2025-09-09 | 3.440 | 776 | +0 | 0.00% | 2,669 |
| 2025-09-10 | 2025-09-08 | 3.440 | 776 | +0 | 0.00% | 2,669 |
| 2025-09-09 | 2025-09-05 | 3.450 | 776 | +0 | 0.00% | 2,677 |
| 2025-09-08 | 2025-09-04 | 3.830 | 776 | +0 | 0.00% | 2,972 |
| 2025-09-05 | 2025-09-03 | 3.230 | 776 | +0 | 0.00% | 2,506 |
| 2025-09-04 | 2025-09-02 | 3.270 | 776 | +0 | 0.00% | 2,538 |
| 2025-09-03 | 2025-09-01 | 3.280 | 776 | +0 | 0.00% | 2,545 |
| 2025-09-02 | 2025-08-29 | 2.960 | 776 | +0 | 0.00% | 2,297 |
| 2025-09-01 | 2025-08-28 | 2.750 | 776 | +0 | 0.00% | 2,134 |
| 2025-08-29 | 2025-08-27 | 2.650 | 776 | +0 | 0.00% | 2,056 |
| 2025-08-28 | 2025-08-26 | 2.500 | 776 | +0 | 0.00% | 1,940 |
| 2025-08-27 | 2025-08-25 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2025-08-26 | 2025-08-22 | 1.780 | 776 | +0 | 0.00% | 1,381 |
| 2025-08-25 | 2025-08-21 | 1.780 | 776 | +0 | 0.00% | 1,381 |
| 2025-08-22 | 2025-08-20 | 1.780 | 776 | +0 | 0.00% | 1,381 |
| 2025-08-21 | 2025-08-19 | 1.780 | 776 | +0 | 0.00% | 1,381 |
| 2025-08-20 | 2025-08-18 | 1.780 | 776 | +0 | 0.00% | 1,381 |
| 2025-08-19 | 2025-08-15 | 1.780 | 776 | +0 | 0.00% | 1,381 |
| 2025-08-18 | 2025-08-14 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-08-15 | 2025-08-13 | 1.570 | 776 | +0 | 0.00% | 1,218 |
| 2025-08-14 | 2025-08-12 | 1.550 | 776 | +0 | 0.00% | 1,203 |
| 2025-08-13 | 2025-08-11 | 1.550 | 776 | +0 | 0.00% | 1,203 |
| 2025-08-12 | 2025-08-08 | 1.550 | 776 | +0 | 0.00% | 1,203 |
| 2025-08-11 | 2025-08-07 | 1.520 | 776 | +0 | 0.00% | 1,180 |
| 2025-08-08 | 2025-08-06 | 1.520 | 776 | +0 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 1.520 | 776 | +0 | 0.00% | 1,180 |
| 2025-08-06 | 2025-08-04 | 1.500 | 776 | +0 | 0.00% | 1,164 |
| 2025-08-05 | 2025-08-01 | 1.550 | 776 | +0 | 0.00% | 1,203 |
| 2025-08-04 | 2025-07-31 | 1.550 | 776 | +0 | 0.00% | 1,203 |
| 2025-08-01 | 2025-07-30 | 1.550 | 776 | +0 | 0.00% | 1,203 |
| 2025-07-31 | 2025-07-29 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-07-30 | 2025-07-28 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-07-29 | 2025-07-25 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-07-28 | 2025-07-24 | 1.700 | 776 | +0 | 0.00% | 1,319 |
| 2025-07-25 | 2025-07-23 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-07-24 | 2025-07-22 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-07-22 | 2025-07-18 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-07-21 | 2025-07-17 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-07-18 | 2025-07-16 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-07-17 | 2025-07-15 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 1.630 | 776 | +0 | 0.00% | 1,265 |
| 2025-07-15 | 2025-07-11 | 1.760 | 776 | +0 | 0.00% | 1,366 |
| 2025-07-14 | 2025-07-10 | 1.980 | 776 | +0 | 0.00% | 1,536 |
| 2025-07-11 | 2025-07-09 | 1.950 | 776 | +0 | 0.00% | 1,513 |
| 2025-07-10 | 2025-07-08 | 1.730 | 776 | +0 | 0.00% | 1,342 |
| 2025-07-09 | 2025-07-07 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-07-08 | 2025-07-04 | 1.730 | 776 | +0 | 0.00% | 1,342 |
| 2025-07-07 | 2025-07-03 | 1.990 | 776 | +0 | 0.00% | 1,544 |
| 2025-07-04 | 2025-07-02 | 2.100 | 776 | +0 | 0.00% | 1,630 |
| 2025-07-03 | 2025-06-30 | 2.150 | 776 | +0 | 0.00% | 1,668 |
| 2025-07-02 | 2025-06-27 | 2.150 | 776 | +0 | 0.00% | 1,668 |
| 2025-06-30 | 2025-06-26 | 2.190 | 776 | +0 | 0.00% | 1,699 |
| 2025-06-27 | 2025-06-25 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-26 | 2025-06-24 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-25 | 2025-06-23 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-24 | 2025-06-20 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-23 | 2025-06-19 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-20 | 2025-06-18 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-19 | 2025-06-17 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-18 | 2025-06-16 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-17 | 2025-06-13 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-16 | 2025-06-12 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-13 | 2025-06-11 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-12 | 2025-06-10 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-11 | 2025-06-09 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-10 | 2025-06-06 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-09 | 2025-06-05 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-06 | 2025-06-04 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-05 | 2025-06-03 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-04 | 2025-06-02 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-03 | 2025-05-30 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-06-02 | 2025-05-29 | 2.230 | 776 | +0 | 0.00% | 1,730 |
| 2025-05-30 | 2025-05-28 | 2.100 | 776 | +0 | 0.00% | 1,630 |
| 2025-05-29 | 2025-05-27 | 2.100 | 776 | +0 | 0.00% | 1,630 |
| 2025-05-28 | 2025-05-26 | 2.100 | 776 | +0 | 0.00% | 1,630 |
| 2025-05-27 | 2025-05-23 | 2.100 | 776 | +0 | 0.00% | 1,630 |
| 2025-05-26 | 2025-05-22 | 2.100 | 776 | +0 | 0.00% | 1,630 |
| 2025-05-23 | 2025-05-21 | 2.100 | 776 | +0 | 0.00% | 1,630 |
| 2025-05-22 | 2025-05-20 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-21 | 2025-05-19 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-20 | 2025-05-16 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-19 | 2025-05-15 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-16 | 2025-05-14 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-15 | 2025-05-13 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-14 | 2025-05-12 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-13 | 2025-05-09 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-12 | 2025-05-08 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-09 | 2025-05-07 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-08 | 2025-05-06 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-07 | 2025-05-02 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-06 | 2025-04-30 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-05-02 | 2025-04-29 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-30 | 2025-04-28 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-29 | 2025-04-25 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-28 | 2025-04-24 | 2.250 | 776 | +0 | 0.00% | 1,746 |
| 2025-04-25 | 2025-04-23 | 2.250 | 776 | +0 | 0.00% | 1,746 |
| 2025-04-24 | 2025-04-22 | 2.200 | 776 | +0 | 0.00% | 1,707 |
| 2025-04-23 | 2025-04-17 | 2.200 | 776 | +0 | 0.00% | 1,707 |
| 2025-04-22 | 2025-04-16 | 2.200 | 776 | +0 | 0.00% | 1,707 |
| 2025-04-17 | 2025-04-15 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-16 | 2025-04-14 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-15 | 2025-04-11 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-14 | 2025-04-10 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-11 | 2025-04-09 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-10 | 2025-04-08 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-09 | 2025-04-07 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-08 | 2025-04-03 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-07 | 2025-04-02 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-03 | 2025-04-01 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-02 | 2025-03-31 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-04-01 | 2025-03-28 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-03-31 | 2025-03-27 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-03-28 | 2025-03-26 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-03-27 | 2025-03-25 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2025-03-26 | 2025-03-24 | 2.200 | 776 | +0 | 0.00% | 1,707 |
| 2025-03-25 | 2025-03-21 | 1.620 | 776 | +0 | 0.00% | 1,257 |
| 2025-03-24 | 2025-03-20 | 1.620 | 776 | +0 | 0.00% | 1,257 |
| 2025-03-21 | 2025-03-19 | 1.620 | 776 | +0 | 0.00% | 1,257 |
| 2025-03-20 | 2025-03-18 | 1.620 | 776 | +0 | 0.00% | 1,257 |
| 2025-03-19 | 2025-03-17 | 1.620 | 776 | +0 | 0.00% | 1,257 |
| 2025-03-18 | 2025-03-14 | 1.620 | 776 | +0 | 0.00% | 1,257 |
| 2025-03-17 | 2025-03-13 | 1.620 | 776 | +0 | 0.00% | 1,257 |
| 2025-03-14 | 2025-03-12 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-03-13 | 2025-03-11 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-03-12 | 2025-03-10 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-03-11 | 2025-03-07 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-03-10 | 2025-03-06 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-03-07 | 2025-03-05 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-03-06 | 2025-03-04 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-03-05 | 2025-03-03 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-03-04 | 2025-02-28 | 1.600 | 776 | +0 | 0.00% | 1,242 |
| 2025-03-03 | 2025-02-27 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-28 | 2025-02-26 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-27 | 2025-02-25 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-25 | 2025-02-21 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-14 | 2025-02-12 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-13 | 2025-02-11 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-12 | 2025-02-10 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-11 | 2025-02-07 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-10 | 2025-02-06 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-07 | 2025-02-05 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-06 | 2025-02-04 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-05 | 2025-02-03 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-04 | 2025-01-28 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-02-03 | 2025-01-24 | 1.650 | 776 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 1.680 | 776 | +0 | 0.00% | 1,304 |
| 2025-01-24 | 2025-01-22 | 1.700 | 776 | +0 | 0.00% | 1,319 |
| 2025-01-23 | 2025-01-21 | 1.700 | 776 | +0 | 0.00% | 1,319 |
| 2025-01-22 | 2025-01-20 | 1.700 | 776 | +0 | 0.00% | 1,319 |
| 2025-01-21 | 2025-01-17 | 1.700 | 776 | +0 | 0.00% | 1,319 |
| 2025-01-20 | 2025-01-16 | 1.700 | 776 | +0 | 0.00% | 1,319 |
| 2025-01-17 | 2025-01-15 | 1.700 | 776 | +0 | 0.00% | 1,319 |
| 2025-01-16 | 2025-01-14 | 1.700 | 776 | +0 | 0.00% | 1,319 |
| 2025-01-15 | 2025-01-13 | 1.700 | 776 | +0 | 0.00% | 1,319 |
| 2025-01-14 | 2025-01-10 | 1.700 | 776 | +0 | 0.00% | 1,319 |
| 2025-01-13 | 2025-01-09 | 1.780 | 776 | +0 | 0.00% | 1,381 |
| 2025-01-10 | 2025-01-08 | 1.780 | 776 | +0 | 0.00% | 1,381 |
| 2025-01-09 | 2025-01-07 | 1.850 | 776 | +0 | 0.00% | 1,436 |
| 2025-01-08 | 2025-01-06 | 1.850 | 776 | +0 | 0.00% | 1,436 |
| 2025-01-07 | 2025-01-03 | 1.850 | 776 | +0 | 0.00% | 1,436 |
| 2025-01-06 | 2025-01-02 | 1.850 | 776 | +0 | 0.00% | 1,436 |
| 2025-01-03 | 2024-12-31 | 1.860 | 776 | +0 | 0.00% | 1,443 |
| 2025-01-02 | 2024-12-27 | 1.860 | 776 | +0 | 0.00% | 1,443 |
| 2024-12-30 | 2024-12-24 | 1.860 | 776 | +0 | 0.00% | 1,443 |
| 2024-12-27 | 2024-12-20 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-23 | 2024-12-19 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-20 | 2024-12-18 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-19 | 2024-12-17 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-18 | 2024-12-16 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-17 | 2024-12-13 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-16 | 2024-12-12 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-13 | 2024-12-11 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-12 | 2024-12-10 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-11 | 2024-12-09 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-10 | 2024-12-06 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-09 | 2024-12-05 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-06 | 2024-12-04 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-05 | 2024-12-03 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-04 | 2024-12-02 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-03 | 2024-11-29 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-12-02 | 2024-11-28 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-11-29 | 2024-11-27 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-11-28 | 2024-11-26 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-11-27 | 2024-11-25 | 1.900 | 776 | +0 | 0.00% | 1,474 |
| 2024-11-26 | 2024-11-22 | 1.950 | 776 | +0 | 0.00% | 1,513 |
| 2024-11-25 | 2024-11-21 | 1.950 | 776 | +0 | 0.00% | 1,513 |
| 2024-11-22 | 2024-11-20 | 1.950 | 776 | +0 | 0.00% | 1,513 |
| 2024-11-21 | 2024-11-19 | 1.950 | 776 | +0 | 0.00% | 1,513 |
| 2024-11-20 | 2024-11-18 | 1.950 | 776 | +0 | 0.00% | 1,513 |
| 2024-11-19 | 2024-11-15 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2024-11-18 | 2024-11-14 | 2.040 | 776 | +0 | 0.00% | 1,583 |
| 2024-11-15 | 2024-11-13 | 2.040 | 776 | +0 | 0.00% | 1,583 |
| 2024-11-14 | 2024-11-12 | 2.040 | 776 | +0 | 0.00% | 1,583 |
| 2024-11-13 | 2024-11-11 | 2.040 | 776 | +0 | 0.00% | 1,583 |
| 2024-11-12 | 2024-11-08 | 2.040 | 776 | +0 | 0.00% | 1,583 |
| 2024-11-11 | 2024-11-07 | 2.040 | 776 | +0 | 0.00% | 1,583 |
| 2024-11-08 | 2024-11-06 | 1.940 | 776 | +0 | 0.00% | 1,505 |
| 2024-11-07 | 2024-11-05 | 1.940 | 776 | +0 | 0.00% | 1,505 |
| 2024-11-06 | 2024-11-04 | 1.940 | 776 | +0 | 0.00% | 1,505 |
| 2024-11-05 | 2024-11-01 | 1.990 | 776 | +0 | 0.00% | 1,544 |
| 2024-11-04 | 2024-10-31 | 1.990 | 776 | +0 | 0.00% | 1,544 |
| 2024-11-01 | 2024-10-30 | 1.990 | 776 | +0 | 0.00% | 1,544 |
| 2024-10-31 | 2024-10-29 | 1.990 | 776 | +0 | 0.00% | 1,544 |
| 2024-10-30 | 2024-10-28 | 1.990 | 776 | +0 | 0.00% | 1,544 |
| 2024-10-29 | 2024-10-25 | 1.990 | 776 | +0 | 0.00% | 1,544 |
| 2024-10-28 | 2024-10-24 | 1.990 | 776 | +0 | 0.00% | 1,544 |
| 2024-10-25 | 2024-10-23 | 1.990 | 776 | +0 | 0.00% | 1,544 |
| 2024-10-24 | 2024-10-22 | 1.990 | 776 | +0 | 0.00% | 1,544 |
| 2024-10-23 | 2024-10-21 | 1.990 | 776 | +0 | 0.00% | 1,544 |
| 2024-10-22 | 2024-10-18 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2024-10-21 | 2024-10-17 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2024-10-18 | 2024-10-16 | 2.030 | 776 | +0 | 0.00% | 1,575 |
| 2024-10-17 | 2024-10-15 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2024-10-16 | 2024-10-14 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2024-10-15 | 2024-10-10 | 2.050 | 776 | +0 | 0.00% | 1,591 |
| 2024-10-14 | 2024-10-09 | 2.050 | 776 | +0 | 0.00% | 1,591 |
| 2024-10-10 | 2024-10-08 | 2.050 | 776 | +0 | 0.00% | 1,591 |
| 2024-10-09 | 2024-10-07 | 2.050 | 776 | +0 | 0.00% | 1,591 |
| 2024-10-08 | 2024-10-04 | 2.150 | 776 | +0 | 0.00% | 1,668 |
| 2024-10-07 | 2024-10-03 | 2.300 | 776 | +0 | 0.00% | 1,785 |
| 2024-10-04 | 2024-10-02 | 2.090 | 776 | +0 | 0.00% | 1,622 |
| 2024-10-03 | 2024-09-30 | 2.000 | 776 | +0 | 0.00% | 1,552 |
| 2024-10-02 | 2024-09-27 | 2.100 | 776 | +0 | 0.00% | 1,630 |
| 2024-09-30 | 2024-09-26 | 2.100 | 776 | +0 | 0.00% | 1,630 |
| 2024-09-27 | 2024-09-25 | 2.100 | 776 | +0 | 0.00% | 1,630 |
| 2024-09-26 | 2024-09-24 | 2.300 | 776 | +0 | 0.00% | 1,785 |
| 2024-09-25 | 2024-09-23 | 2.300 | 776 | +0 | 0.00% | 1,785 |
| 2024-09-24 | 2024-09-20 | 2.300 | 776 | +0 | 0.00% | 1,785 |
| 2024-09-23 | 2024-09-19 | 2.300 | 776 | +0 | 0.00% | 1,785 |
| 2024-09-20 | 2024-09-17 | 2.500 | 776 | +0 | 0.00% | 1,940 |
| 2024-09-19 | 2024-09-16 | 2.500 | 776 | +0 | 0.00% | 1,940 |
| 2024-09-17 | 2024-09-13 | 2.500 | 776 | +0 | 0.00% | 1,940 |
| 2024-09-16 | 2024-09-12 | 2.500 | 776 | +0 | 0.00% | 1,940 |
| 2024-09-13 | 2024-09-11 | 2.500 | 776 | +0 | 0.00% | 1,940 |
| 2024-09-12 | 2024-09-10 | 2.590 | 776 | +0 | 0.00% | 2,010 |
| 2024-09-11 | 2024-09-09 | 2.590 | 776 | +0 | 0.00% | 2,010 |
| 2024-09-10 | 2024-09-05 | 2.600 | 776 | +0 | 0.00% | 2,018 |
| 2024-09-09 | 2024-09-04 | 2.600 | 776 | +0 | 0.00% | 2,018 |
| 2024-09-05 | 2024-09-03 | 2.700 | 776 | +0 | 0.00% | 2,095 |
| 2024-09-04 | 2024-09-02 | 2.700 | 776 | +0 | 0.00% | 2,095 |
| 2024-09-03 | 2024-08-30 | 2.700 | 776 | +0 | 0.00% | 2,095 |
| 2024-09-02 | 2024-08-29 | 2.700 | 776 | +0 | 0.00% | 2,095 |
| 2024-08-30 | 2024-08-28 | 2.850 | 776 | +0 | 0.00% | 2,212 |
| 2024-08-29 | 2024-08-27 | 2.850 | 776 | +0 | 0.00% | 2,212 |
| 2024-08-28 | 2024-08-26 | 2.850 | 776 | +0 | 0.00% | 2,212 |
| 2024-08-27 | 2024-08-23 | 2.850 | 776 | +0 | 0.00% | 2,212 |
| 2024-08-26 | 2024-08-22 | 2.850 | 776 | +0 | 0.00% | 2,212 |
| 2024-08-23 | 2024-08-21 | 2.850 | 776 | +0 | 0.00% | 2,212 |
| 2024-08-22 | 2024-08-20 | 2.850 | 776 | +0 | 0.00% | 2,212 |
| 2024-08-21 | 2024-08-19 | 2.850 | 776 | +0 | 0.00% | 2,212 |
| 2024-08-20 | 2024-08-16 | 2.850 | 776 | +0 | 0.00% | 2,212 |
| 2024-08-19 | 2024-08-15 | 2.850 | 776 | +0 | 0.00% | 2,212 |
| 2024-08-16 | 2024-08-14 | 2.900 | 776 | +0 | 0.00% | 2,250 |
| 2024-08-15 | 2024-08-13 | 2.950 | 776 | +50 | 0.00% | 2,289 |
| 2022-02-15 | 2022-02-11 | 4.240 | 726 | +7 | 0.00% | 3,078 |
| 2022-01-27 | 2022-01-25 | 4.450 | 719 | +10 | 0.00% | 3,200 |
| 2022-01-04 | 2021-12-31 | 4.800 | 709 | -49,000 | 0.00% | 3,403 |
| 2020-01-09 | 2020-01-07 | 3.700 | 49,709 | +20 | 0.05% | 183,923 |
| 2019-08-12 | 2019-08-08 | 4.181 | 49,689 | +604 | 0.05% | 207,743 |
| 2019-01-08 | 2019-01-04 | 4.404 | 49,085 | +48,404 | 0.05% | 216,149 |
| 2018-08-14 | 2018-08-10 | 4.830 | 681 | +8 | 0.00% | 3,289 |
| 2018-07-05 | 2018-07-03 | 4.901 | 673 | +488 | 0.00% | 3,299 |
| 2017-08-11 | 2017-08-09 | 4.001 | 185 | +3 | 0.00% | 740 |
| 2016-08-31 | 2016-08-29 | 4.306 | 182 | +4 | 0.00% | 784 |
| 2015-08-24 | 2015-08-20 | 4.639 | 178 | +4 | 0.00% | 826 |
| 2014-08-26 | 2014-08-22 | 4.792 | 174 | +4 | 0.00% | 834 |
| 2013-08-08 | 2013-08-06 | 5.796 | 170 | +15 | 0.00% | 985 |
| 2012-07-10 | 2012-07-06 | 4.311 | 155 | +2 | 0.00% | 668 |
| 2011-12-06 | 2011-12-02 | 5.029 | 153 | +3 | 0.00% | 769 |
| 2011-08-18 | 2011-08-16 | 5.790 | 150 | +4 | 0.00% | 868 |
| 2011-03-03 | 2011-03-01 | 6.686 | 146 | -3,851 | 0.00% | 976 |
| 2010-12-09 | 2010-12-07 | 9.009 | 3,997 | +368 | 0.01% | 36,010 |
| 2010-12-06 | 2010-12-02 | 9.038 | 3,629 | +3,497 | 0.01% | 32,798 |
| 2010-12-03 | 2010-12-01 | 8.923 | 132 | -3,497 | 0.00% | 1,178 |
| 2010-12-02 | 2010-11-30 | 9.281 | 3,629 | -12,587 | 0.01% | 33,681 |
| 2010-12-01 | 2010-11-29 | 7.937 | 16,216 | +6,993 | 0.03% | 128,702 |
| 2010-08-27 | 2010-08-25 | 5.348 | 9,223 | -3 | 0.02% | 49,328 |
| 2010-03-05 | 2010-03-03 | 4.004 | 9,226 | -83,039 | 0.02% | 36,942 |
| 2010-02-19 | 2010-02-17 | 1.993 | 92,265 | +83,039 | 0.17% | 183,880 |
| 2010-02-18 | 2010-02-12 | 1.888 | 9,226 | -9,642 | 0.02% | 17,419 |
| 2010-02-01 | 2010-01-28 | 1.888 | 18,868 | -4,290 | 0.02% | 35,624 |
| 2007-11-07 | 2007-11-05 | 2.343 | 23,158 | -158 | 0.02% | 54,250 |
| 2007-11-01 | 2007-10-30 | 2.343 | 23,316 | +158 | 0.02% | 54,620 |
| 2007-08-15 | 2007-08-13 | 2.692 | 23,158 | +14,300 | 0.02% | 62,347 |
| 2007-08-14 | 2007-08-10 | 2.797 | 8,858 | +4,290 | 0.01% | 24,777 |
| 2007-08-10 | 2007-08-08 | 2.972 | 4,568 | -7,150 | 0.00% | 13,576 |
| 2007-08-08 | 2007-08-06 | 2.937 | 11,718 | +7,150 | 0.01% | 34,416 |
| 2007-08-06 | 2007-08-02 | 3.147 | 4,568 | -14,300 | 0.00% | 14,374 |
| 2007-07-24 | 2007-07-20 | 3.706 | 18,868 | +14,300 | 0.02% | 69,928 |
| 2007-06-26 | 2007-06-22 | 4,568 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy