History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 2.910 0 +0
2025-10-09 2025-10-06 3.000 0 +0
2025-10-08 2025-10-03 3.000 0 +0
2025-10-06 2025-10-02 2.990 0 +0
2025-10-03 2025-09-30 3.100 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.400 0 +0
2025-09-29 2025-09-25 3.450 0 +0
2025-09-26 2025-09-24 3.280 0 +0
2025-09-25 2025-09-23 3.280 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.300 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.000 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.300 0 +0
2025-09-12 2025-09-10 3.440 0 +0
2025-09-11 2025-09-09 3.440 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.830 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.270 0 +0
2025-09-03 2025-09-01 3.280 0 +0
2025-09-02 2025-08-29 2.960 0 +0
2025-09-01 2025-08-28 2.750 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 1.900 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.780 0 +0
2025-08-22 2025-08-20 1.780 0 +0
2025-08-21 2025-08-19 1.780 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.780 0 +0
2025-08-18 2025-08-14 1.600 0 +0
2025-08-15 2025-08-13 1.570 0 +0
2025-08-14 2025-08-12 1.550 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.550 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.550 0 +0
2025-07-31 2025-07-29 1.600 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.600 0 +0
2025-07-28 2025-07-24 1.700 0 +0
2025-07-25 2025-07-23 1.650 0 +0
2025-07-24 2025-07-22 1.650 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.650 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.650 0 +0
2025-07-16 2025-07-14 1.630 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.950 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.100 0 +0
2025-07-03 2025-06-30 2.150 0 +0
2025-07-02 2025-06-27 2.150 0 +0
2025-06-30 2025-06-26 2.190 0 +0
2025-06-27 2025-06-25 2.230 0 +0
2025-06-26 2025-06-24 2.230 0 +0
2025-06-25 2025-06-23 2.230 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.230 0 +0
2025-06-19 2025-06-17 2.230 0 +0
2025-06-18 2025-06-16 2.230 0 +0
2025-06-17 2025-06-13 2.230 0 +0
2025-06-16 2025-06-12 2.230 0 +0
2025-06-13 2025-06-11 2.230 0 +0
2025-06-12 2025-06-10 2.230 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.230 0 +0
2025-06-09 2025-06-05 2.230 0 +0
2025-06-06 2025-06-04 2.230 0 +0
2025-06-05 2025-06-03 2.230 0 +0
2025-06-04 2025-06-02 2.230 0 +0
2025-06-03 2025-05-30 2.230 0 +0
2025-06-02 2025-05-29 2.230 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.100 0 +0
2025-05-28 2025-05-26 2.100 0 +0
2025-05-27 2025-05-23 2.100 0 +0
2025-05-26 2025-05-22 2.100 0 +0
2025-05-23 2025-05-21 2.100 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.000 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.000 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 2.000 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 2.000 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.250 0 +0
2025-04-24 2025-04-22 2.200 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.000 0 +0
2025-04-16 2025-04-14 2.000 0 +0
2025-04-15 2025-04-11 2.000 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.000 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.000 0 +0
2025-04-03 2025-04-01 2.000 0 +0
2025-04-02 2025-03-31 2.000 0 +0
2025-04-01 2025-03-28 2.000 0 +0
2025-03-31 2025-03-27 2.000 0 +0
2025-03-28 2025-03-26 2.000 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 1.620 0 +0
2025-03-24 2025-03-20 1.620 0 +0
2025-03-21 2025-03-19 1.620 0 +0
2025-03-20 2025-03-18 1.620 0 +0
2025-03-19 2025-03-17 1.620 0 +0
2025-03-18 2025-03-14 1.620 0 +0
2025-03-17 2025-03-13 1.620 0 +0
2025-03-14 2025-03-12 1.600 0 +0
2025-03-13 2025-03-11 1.600 0 +0
2025-03-12 2025-03-10 1.600 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.600 0 +0
2025-03-05 2025-03-03 1.600 0 +0
2025-03-04 2025-02-28 1.600 0 +0
2025-03-03 2025-02-27 1.650 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.650 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.650 0 +0
2025-02-21 2025-02-19 1.650 0 +0
2025-02-20 2025-02-18 1.650 0 +0
2025-02-19 2025-02-17 1.650 0 +0
2025-02-18 2025-02-14 1.650 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.650 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.650 0 +0
2025-02-10 2025-02-06 1.650 0 +0
2025-02-07 2025-02-05 1.650 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.650 0 +0
2025-02-04 2025-01-28 1.650 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.680 0 +0
2025-01-24 2025-01-22 1.700 0 +0
2025-01-23 2025-01-21 1.700 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.700 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.700 0 +0
2025-01-13 2025-01-09 1.780 0 +0
2025-01-10 2025-01-08 1.780 0 +0
2025-01-09 2025-01-07 1.850 0 +0
2025-01-08 2025-01-06 1.850 0 +0
2025-01-07 2025-01-03 1.850 0 +0
2025-01-06 2025-01-02 1.850 0 +0
2025-01-03 2024-12-31 1.860 0 +0
2025-01-02 2024-12-27 1.860 0 +0
2024-12-30 2024-12-24 1.860 0 +0
2024-12-27 2024-12-20 1.900 0 +0
2024-12-23 2024-12-19 1.900 0 +0
2024-12-20 2024-12-18 1.900 0 +0
2024-12-19 2024-12-17 1.900 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.900 0 +0
2024-12-13 2024-12-11 1.900 0 +0
2024-12-12 2024-12-10 1.900 0 +0
2024-12-11 2024-12-09 1.900 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.900 0 +0
2024-12-06 2024-12-04 1.900 0 +0
2024-12-05 2024-12-03 1.900 0 +0
2024-12-04 2024-12-02 1.900 0 +0
2024-12-03 2024-11-29 1.900 0 +0
2024-12-02 2024-11-28 1.900 0 +0
2024-11-29 2024-11-27 1.900 0 +0
2024-11-28 2024-11-26 1.900 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.950 0 +0
2024-11-25 2024-11-21 1.950 0 +0
2024-11-22 2024-11-20 1.950 0 +0
2024-11-21 2024-11-19 1.950 0 +0
2024-11-20 2024-11-18 1.950 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.040 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.040 0 +0
2024-11-12 2024-11-08 2.040 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 1.940 0 +0
2024-11-07 2024-11-05 1.940 0 +0
2024-11-06 2024-11-04 1.940 0 +0
2024-11-05 2024-11-01 1.990 0 +0
2024-11-04 2024-10-31 1.990 0 +0
2024-11-01 2024-10-30 1.990 0 +0
2024-10-31 2024-10-29 1.990 0 +0
2024-10-30 2024-10-28 1.990 0 +0
2024-10-29 2024-10-25 1.990 0 +0
2024-10-28 2024-10-24 1.990 0 +0
2024-10-25 2024-10-23 1.990 0 +0
2024-10-24 2024-10-22 1.990 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 2.000 0 +0
2024-10-21 2024-10-17 2.000 0 +0
2024-10-18 2024-10-16 2.030 0 +0
2024-10-17 2024-10-15 2.000 0 +0
2024-10-16 2024-10-14 2.000 0 +0
2024-10-15 2024-10-10 2.050 0 +0
2024-10-14 2024-10-09 2.050 0 +0
2024-10-10 2024-10-08 2.050 0 +0
2024-10-09 2024-10-07 2.050 0 +0
2024-10-08 2024-10-04 2.150 0 +0
2024-10-07 2024-10-03 2.300 0 +0
2024-10-04 2024-10-02 2.090 0 +0
2024-10-03 2024-09-30 2.000 0 +0
2024-10-02 2024-09-27 2.100 0 +0
2024-09-30 2024-09-26 2.100 0 +0
2024-09-27 2024-09-25 2.100 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.300 0 +0
2024-09-24 2024-09-20 2.300 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.500 0 +0
2024-09-19 2024-09-16 2.500 0 +0
2024-09-17 2024-09-13 2.500 0 +0
2024-09-16 2024-09-12 2.500 0 +0
2024-09-13 2024-09-11 2.500 0 +0
2024-09-12 2024-09-10 2.590 0 +0
2024-09-11 2024-09-09 2.590 0 +0
2024-09-10 2024-09-05 2.600 0 +0
2024-09-09 2024-09-04 2.600 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.700 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.850 0 +0
2024-08-29 2024-08-27 2.850 0 +0
2024-08-28 2024-08-26 2.850 0 +0
2024-08-27 2024-08-23 2.850 0 +0
2024-08-26 2024-08-22 2.850 0 +0
2024-08-23 2024-08-21 2.850 0 +0
2024-08-22 2024-08-20 2.850 0 +0
2024-08-21 2024-08-19 2.850 0 +0
2024-08-20 2024-08-16 2.850 0 +0
2024-08-19 2024-08-15 2.850 0 +0
2024-08-16 2024-08-14 2.900 0 +0
2024-08-15 2024-08-13 2.950 0 +0
2024-08-14 2024-08-12 2.950 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.950 0 +0
2024-08-09 2024-08-07 2.950 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.970 0 +0
2024-08-06 2024-08-02 2.770 0 +0
2024-08-05 2024-08-01 2.770 0 +0
2024-08-02 2024-07-31 2.770 0 +0
2024-08-01 2024-07-30 2.770 0 +0
2024-07-31 2024-07-29 2.770 0 +0
2024-07-30 2024-07-26 2.770 0 +0
2024-07-29 2024-07-25 2.770 0 +0
2024-07-26 2024-07-24 2.770 0 +0
2024-07-25 2024-07-23 2.770 0 +0
2024-07-24 2024-07-22 2.770 0 +0
2024-07-23 2024-07-19 2.770 0 +0
2024-07-22 2024-07-18 2.770 0 +0
2024-07-19 2024-07-17 2.780 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.780 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.890 0 +0
2024-07-11 2024-07-09 2.900 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.900 0 +0
2024-07-05 2024-07-03 2.900 0 +0
2024-07-04 2024-07-02 2.900 0 +0
2024-07-03 2024-06-28 2.900 0 +0
2024-07-02 2024-06-27 2.900 0 +0
2024-06-28 2024-06-26 2.900 0 +0
2024-06-27 2024-06-25 2.900 0 +0
2024-06-26 2024-06-24 2.900 0 +0
2024-06-25 2024-06-21 2.900 0 +0
2024-06-24 2024-06-20 2.900 0 +0
2024-06-21 2024-06-19 2.900 0 +0
2024-06-20 2024-06-18 2.900 0 +0
2024-06-19 2024-06-17 2.900 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.900 0 +0
2024-06-14 2024-06-12 2.900 0 +0
2024-06-13 2024-06-11 2.900 0 +0
2024-06-12 2024-06-07 2.900 0 +0
2024-06-11 2024-06-06 2.900 0 +0
2024-06-07 2024-06-05 2.900 0 +0
2024-06-06 2024-06-04 2.900 0 +0
2024-06-05 2024-06-03 2.900 0 +0
2024-06-04 2024-05-31 2.900 0 +0
2024-06-03 2024-05-30 2.900 0 +0
2024-05-31 2024-05-29 2.900 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 2.900 0 +0
2024-05-28 2024-05-24 2.900 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.900 0 +0
2024-05-23 2024-05-21 2.900 0 +0
2024-05-22 2024-05-20 2.900 0 +0
2024-05-21 2024-05-17 2.900 0 +0
2024-05-20 2024-05-16 2.900 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.550 0 +0
2024-05-14 2024-05-10 2.510 0 +0
2024-05-13 2024-05-09 2.500 0 +0
2024-05-10 2024-05-08 2.500 0 +0
2024-05-09 2024-05-07 2.590 0 +0
2024-05-08 2024-05-06 2.800 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.800 0 +0
2024-05-03 2024-04-30 2.800 0 +0
2024-05-02 2024-04-29 2.800 0 +0
2024-04-30 2024-04-26 2.800 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.800 0 +0
2024-04-25 2024-04-23 2.800 0 +0
2024-04-24 2024-04-22 2.800 0 +0
2024-04-23 2024-04-19 2.800 0 +0
2024-04-22 2024-04-18 2.800 0 +0
2024-04-19 2024-04-17 2.800 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.820 0 +0
2024-04-16 2024-04-12 2.820 0 +0
2024-04-15 2024-04-11 2.820 0 +0
2024-04-12 2024-04-10 2.820 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.820 0 +0
2024-04-09 2024-04-05 2.820 0 +0
2024-04-08 2024-04-03 2.890 0 +0
2024-04-05 2024-04-02 2.900 0 +0
2024-04-03 2024-03-28 2.900 0 +0
2024-04-02 2024-03-27 3.000 0 +0
2024-03-28 2024-03-26 3.000 0 +0
2024-03-27 2024-03-25 3.000 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.000 0 +0
2024-03-22 2024-03-20 3.000 0 +0
2024-03-21 2024-03-19 3.000 0 +0
2024-03-20 2024-03-18 3.000 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.000 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.000 0 +0
2024-03-13 2024-03-11 3.000 0 +0
2024-03-12 2024-03-08 3.000 0 +0
2024-03-11 2024-03-07 3.000 0 +0
2024-03-08 2024-03-06 3.000 0 +0
2024-03-07 2024-03-05 3.000 0 +0
2024-03-06 2024-03-04 3.050 0 +0
2024-03-05 2024-03-01 3.050 0 +0
2024-03-04 2024-02-29 3.050 0 +0
2024-03-01 2024-02-28 3.050 0 +0
2024-02-29 2024-02-27 3.050 0 +0
2024-02-28 2024-02-26 3.050 0 +0
2024-02-27 2024-02-23 3.050 0 +0
2024-02-26 2024-02-22 3.050 0 +0
2024-02-23 2024-02-21 3.050 0 +0
2024-02-22 2024-02-20 3.000 0 +0
2024-02-21 2024-02-19 3.000 0 +0
2024-02-20 2024-02-16 3.000 0 +0
2024-02-19 2024-02-15 3.000 0 +0
2024-02-16 2024-02-14 3.100 0 +0
2024-02-15 2024-02-09 3.100 0 +0
2024-02-14 2024-02-07 3.100 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.100 0 +0
2024-02-06 2024-02-02 3.100 0 +0
2024-02-05 2024-02-01 3.100 0 +0
2024-02-02 2024-01-31 3.100 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 3.100 0 +0
2024-01-30 2024-01-26 3.100 0 +0
2024-01-29 2024-01-25 3.100 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.100 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.220 0 +0
2024-01-22 2024-01-18 3.220 0 +0
2024-01-19 2024-01-17 3.220 0 +0
2024-01-18 2024-01-16 3.220 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.220 0 +0
2024-01-15 2024-01-11 3.220 0 +0
2024-01-12 2024-01-10 3.220 0 +0
2024-01-11 2024-01-09 3.220 0 +0
2024-01-10 2024-01-08 3.220 0 +0
2024-01-09 2024-01-05 3.220 0 +0
2024-01-08 2024-01-04 3.220 0 +0
2024-01-05 2024-01-03 3.220 0 +0
2024-01-04 2024-01-02 3.220 0 +0
2024-01-03 2023-12-29 3.210 0 +0
2024-01-02 2023-12-28 3.400 0 +0
2023-12-29 2023-12-27 3.600 0 +0
2023-12-28 2023-12-22 3.600 0 +0
2023-12-27 2023-12-21 3.600 0 +0
2023-12-22 2023-12-20 3.600 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.600 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.600 0 +0
2023-12-15 2023-12-13 3.600 0 +0
2023-12-14 2023-12-12 3.600 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.600 0 +0
2023-12-08 2023-12-06 3.600 0 +0
2023-12-07 2023-12-05 3.600 0 +0
2023-12-06 2023-12-04 3.600 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.600 0 +0
2023-11-30 2023-11-28 3.600 0 +0
2023-11-29 2023-11-27 3.620 0 +0
2023-11-28 2023-11-24 3.620 0 +0
2023-11-27 2023-11-23 3.620 0 +0
2023-11-24 2023-11-22 3.620 0 +0
2023-11-23 2023-11-21 3.700 0 +0
2023-11-22 2023-11-20 3.700 0 +0
2023-11-21 2023-11-17 3.960 0 +0
2023-11-20 2023-11-16 3.970 0 +0
2023-11-17 2023-11-15 3.970 0 +0
2023-11-16 2023-11-14 3.970 0 +0
2023-11-15 2023-11-13 3.970 0 +0
2023-11-14 2023-11-10 3.970 0 +0
2023-11-13 2023-11-09 3.970 0 +0
2023-11-10 2023-11-08 3.970 0 +0
2023-11-09 2023-11-07 3.970 0 +0
2023-11-08 2023-11-06 3.970 0 +0
2023-11-07 2023-11-03 3.970 0 +0
2023-11-06 2023-11-02 3.970 0 +0
2023-11-03 2023-11-01 3.970 0 +0
2023-11-02 2023-10-31 3.980 0 +0
2023-11-01 2023-10-30 3.990 0 +0
2023-10-31 2023-10-27 3.990 0 +0
2023-10-30 2023-10-26 3.990 0 +0
2023-10-27 2023-10-25 3.990 0 +0
2023-10-26 2023-10-24 3.990 0 +0
2023-10-25 2023-10-20 3.990 0 +0
2023-10-24 2023-10-19 4.000 0 +0
2023-10-20 2023-10-18 4.000 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.000 0 +0
2023-10-17 2023-10-13 4.000 0 +0
2023-10-16 2023-10-12 4.000 0 +0
2023-10-13 2023-10-11 4.000 0 +0
2023-10-12 2023-10-10 4.000 0 +0
2023-10-11 2023-10-09 4.000 0 +0
2023-10-10 2023-10-06 4.000 0 +0
2023-10-09 2023-10-05 4.000 0 +0
2023-10-06 2023-10-04 4.000 0 +0
2023-10-05 2023-10-03 4.000 0 +0
2023-10-04 2023-09-29 4.000 0 +0
2023-10-03 2023-09-28 4.000 0 +0
2023-09-29 2023-09-27 4.000 0 +0
2023-09-28 2023-09-26 4.000 0 +0
2023-09-27 2023-09-25 4.000 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 4.000 0 +0
2023-09-22 2023-09-20 4.000 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 4.000 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.000 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.000 0 +0
2023-09-11 2023-09-06 4.000 0 +0
2023-09-07 2023-09-05 4.000 0 +0
2023-09-06 2023-09-04 4.000 0 +0
2023-09-05 2023-08-31 4.180 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.200 0 +0
2023-08-30 2023-08-28 4.200 0 +0
2023-08-29 2023-08-25 4.200 0 +0
2023-08-28 2023-08-24 4.220 0 +0
2023-08-25 2023-08-23 4.220 0 +0
2023-08-24 2023-08-22 4.000 0 +0
2023-08-23 2023-08-21 3.900 0 +0
2023-08-22 2023-08-18 4.300 0 +0
2023-08-21 2023-08-17 4.300 0 +0
2023-08-18 2023-08-16 4.300 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.510 0 +0
2023-08-14 2023-08-10 4.510 0 +0
2023-08-11 2023-08-09 4.510 0 +0
2023-08-10 2023-08-08 4.500 0 +0
2023-08-09 2023-08-07 4.600 0 +0
2023-08-08 2023-08-04 4.600 0 +0
2023-08-07 2023-08-03 4.600 0 +0
2023-08-04 2023-08-02 4.500 0 +0
2023-08-03 2023-08-01 4.500 0 +0
2023-08-02 2023-07-31 4.550 0 +0
2023-08-01 2023-07-28 4.690 0 +0
2023-07-31 2023-07-27 4.600 0 +0
2023-07-28 2023-07-26 4.610 0 +0
2023-07-27 2023-07-25 4.600 0 +0
2023-07-26 2023-07-24 4.560 0 +0
2023-07-25 2023-07-21 4.700 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.600 0 +0
2023-07-20 2023-07-18 4.660 0 +0
2023-07-19 2023-07-14 4.600 0 +0
2023-07-18 2023-07-13 4.700 0 +0
2023-07-14 2023-07-12 4.670 0 +0
2023-07-13 2023-07-11 4.600 0 +0
2023-07-12 2023-07-10 4.400 0 +0
2023-07-11 2023-07-07 4.400 0 +0
2023-07-10 2023-07-06 4.400 0 +0
2023-07-07 2023-07-05 4.400 0 +0
2023-07-06 2023-07-04 4.400 0 +0
2023-07-05 2023-07-03 4.320 0 +0
2023-07-04 2023-06-30 4.320 0 +0
2023-07-03 2023-06-29 4.320 0 +0
2023-06-30 2023-06-28 4.310 0 +0
2023-06-29 2023-06-27 4.300 0 +0
2023-06-28 2023-06-26 4.300 0 +0
2023-06-27 2023-06-23 4.240 0 +0
2023-06-26 2023-06-21 4.200 0 +0
2023-06-23 2023-06-20 4.210 0 +0
2023-06-21 2023-06-19 4.150 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.180 0 +0
2023-06-16 2023-06-14 4.020 0 +0
2023-06-15 2023-06-13 4.000 0 +0
2023-06-14 2023-06-12 3.900 0 +0
2023-06-13 2023-06-09 3.800 0 +0
2023-06-12 2023-06-08 3.700 0 +0
2023-06-09 2023-06-07 3.700 0 +0
2023-06-08 2023-06-06 3.700 0 +0
2023-06-07 2023-06-05 3.600 0 +0
2023-06-06 2023-06-02 3.500 0 +0
2023-06-05 2023-06-01 3.450 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.600 0 +0
2023-05-31 2023-05-29 3.600 0 +0
2023-05-30 2023-05-25 3.600 0 +0
2023-05-29 2023-05-24 3.600 0 +0
2023-05-25 2023-05-23 3.600 0 +0
2023-05-24 2023-05-22 3.610 0 +0
2023-05-23 2023-05-19 3.610 0 +0
2023-05-22 2023-05-18 3.610 0 +0
2023-05-19 2023-05-17 3.610 0 +0
2023-05-18 2023-05-16 3.600 0 +0
2023-05-17 2023-05-15 3.600 0 +0
2023-05-16 2023-05-12 3.600 0 +0
2023-05-15 2023-05-11 3.550 0 +0
2023-05-12 2023-05-10 3.550 0 +0
2023-05-11 2023-05-09 3.610 0 +0
2023-05-10 2023-05-08 3.610 0 +0
2023-05-09 2023-05-05 3.550 0 +0
2023-05-08 2023-05-04 3.550 0 +0
2023-05-05 2023-05-03 3.600 0 +0
2023-05-04 2023-05-02 3.600 0 +0
2023-05-03 2023-04-28 3.600 0 +0
2023-05-02 2023-04-27 3.610 0 +0
2023-04-28 2023-04-26 3.630 0 +0
2023-04-27 2023-04-25 3.600 0 +0
2023-04-26 2023-04-24 3.700 0 +0
2023-04-25 2023-04-21 3.700 0 +0
2023-04-24 2023-04-20 3.700 0 +0
2023-04-21 2023-04-19 3.710 0 +0
2023-04-20 2023-04-18 3.690 0 +0
2023-04-19 2023-04-17 3.690 0 +0
2023-04-18 2023-04-14 3.670 0 +0
2023-04-17 2023-04-13 3.670 0 +0
2023-04-14 2023-04-12 3.670 0 +0
2023-04-13 2023-04-11 3.470 0 +0
2023-04-12 2023-04-06 3.470 0 +0
2023-04-11 2023-04-04 3.470 0 +0
2023-04-06 2023-04-03 3.420 0 +0
2023-04-04 2023-03-31 3.420 0 +0
2023-04-03 2023-03-30 3.420 0 +0
2023-03-31 2023-03-29 3.400 0 +0
2023-03-30 2023-03-28 3.400 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.400 0 +0
2023-03-27 2023-03-23 3.530 0 +0
2023-03-24 2023-03-22 3.530 0 +0
2023-03-23 2023-03-21 3.530 0 +0
2023-03-22 2023-03-20 3.310 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.080 0 +0
2023-03-16 2023-03-14 2.980 0 +0
2023-03-15 2023-03-13 2.950 0 +0
2023-03-14 2023-03-10 2.950 0 +0
2023-03-13 2023-03-09 2.950 0 +0
2023-03-10 2023-03-08 2.950 0 +0
2023-03-09 2023-03-07 2.950 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 2.950 0 +0
2023-03-06 2023-03-02 2.950 0 +0
2023-03-03 2023-03-01 2.950 0 +0
2023-03-02 2023-02-28 2.950 0 +0
2023-03-01 2023-02-27 2.950 0 +0
2023-02-28 2023-02-24 2.950 0 +0
2023-02-27 2023-02-23 2.950 0 +0
2023-02-24 2023-02-22 2.950 0 +0
2023-02-23 2023-02-21 2.950 0 +0
2023-02-22 2023-02-20 2.900 0 +0
2023-02-21 2023-02-17 2.900 0 +0
2023-02-20 2023-02-16 3.010 0 +0
2023-02-17 2023-02-15 3.010 0 +0
2023-02-16 2023-02-14 3.010 0 +0
2023-02-15 2023-02-13 3.190 0 +0
2023-02-14 2023-02-10 3.200 0 +0
2023-02-13 2023-02-09 3.000 0 +0
2023-02-10 2023-02-08 3.000 0 +0
2023-02-09 2023-02-07 3.000 0 +0
2023-02-08 2023-02-06 3.000 0 +0
2023-02-07 2023-02-03 3.100 0 +0
2023-02-06 2023-02-02 3.050 0 +0
2023-02-03 2023-02-01 3.120 0 +0
2023-02-02 2023-01-31 3.000 0 +0
2023-02-01 2023-01-30 2.930 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.210 0 +0
2023-01-27 2023-01-20 3.400 0 +0
2023-01-26 2023-01-19 3.400 0 +0
2023-01-20 2023-01-18 3.400 0 +0
2023-01-19 2023-01-17 3.550 0 +0
2023-01-18 2023-01-16 3.420 0 +0
2023-01-17 2023-01-13 3.690 0 +0
2023-01-16 2023-01-12 3.690 0 +0
2023-01-13 2023-01-11 3.690 0 +0
2023-01-12 2023-01-10 3.690 0 +0
2023-01-11 2023-01-09 3.690 0 +0
2023-01-10 2023-01-06 3.650 0 +0
2023-01-09 2023-01-05 3.650 0 +0
2023-01-06 2023-01-04 3.650 0 +0
2023-01-05 2023-01-03 3.650 0 +0
2023-01-04 2022-12-30 3.650 0 +0
2023-01-03 2022-12-29 3.650 0 +0
2022-12-30 2022-12-28 3.650 0 +0
2022-12-29 2022-12-23 3.650 0 +0
2022-12-28 2022-12-22 3.450 0 +0
2022-12-23 2022-12-21 3.450 0 +0
2022-12-22 2022-12-20 3.450 0 +0
2022-12-21 2022-12-19 3.450 0 +0
2022-12-20 2022-12-16 3.450 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.450 0 +0
2022-12-14 2022-12-12 3.450 0 +0
2022-12-13 2022-12-09 3.450 0 +0
2022-12-12 2022-12-08 3.450 0 +0
2022-12-09 2022-12-07 3.450 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.450 0 +0
2022-12-06 2022-12-02 3.450 0 +0
2022-12-05 2022-12-01 3.450 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.450 0 +0
2022-11-30 2022-11-28 3.450 0 +0
2022-11-29 2022-11-25 3.450 0 +0
2022-11-28 2022-11-24 3.450 0 +0
2022-11-25 2022-11-23 3.450 0 +0
2022-11-24 2022-11-22 3.500 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.640 0 +0
2022-11-21 2022-11-17 3.640 0 +0
2022-11-18 2022-11-16 3.670 0 +0
2022-11-17 2022-11-15 3.720 0 +0
2022-11-16 2022-11-14 3.720 0 +0
2022-11-15 2022-11-11 3.730 0 +0
2022-11-14 2022-11-10 3.730 0 +0
2022-11-11 2022-11-09 3.730 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.750 0 +0
2022-11-08 2022-11-04 3.750 0 +0
2022-11-07 2022-11-03 3.750 0 +0
2022-11-04 2022-11-02 3.760 0 +0
2022-11-03 2022-11-01 3.760 0 +0
2022-11-02 2022-10-31 3.760 0 +0
2022-11-01 2022-10-28 3.780 0 +0
2022-10-31 2022-10-27 3.780 0 +0
2022-10-28 2022-10-26 3.780 0 +0
2022-10-27 2022-10-25 3.750 0 +0
2022-10-26 2022-10-24 3.750 0 +0
2022-10-25 2022-10-21 3.750 0 +0
2022-10-24 2022-10-20 3.670 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.670 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.670 0 +0
2022-10-17 2022-10-13 3.670 0 +0
2022-10-14 2022-10-12 3.680 0 +0
2022-10-13 2022-10-11 3.690 0 +0
2022-10-12 2022-10-10 3.490 0 +0
2022-10-11 2022-10-07 3.490 0 +0
2022-10-10 2022-10-06 3.490 0 +0
2022-10-07 2022-10-05 3.490 0 +0
2022-10-06 2022-10-03 3.490 0 +0
2022-10-05 2022-09-30 3.590 0 +0
2022-10-03 2022-09-29 3.590 0 +0
2022-09-30 2022-09-28 3.590 0 +0
2022-09-29 2022-09-27 3.840 0 +0
2022-09-28 2022-09-26 3.840 0 +0
2022-09-27 2022-09-23 3.840 0 +0
2022-09-26 2022-09-22 3.840 0 +0
2022-09-23 2022-09-21 3.840 0 +0
2022-09-22 2022-09-20 3.840 0 +0
2022-09-21 2022-09-19 3.840 0 +0
2022-09-20 2022-09-16 3.840 0 +0
2022-09-19 2022-09-15 3.840 0 +0
2022-09-16 2022-09-14 3.840 0 +0
2022-09-15 2022-09-13 3.840 0 +0
2022-09-14 2022-09-09 3.840 0 +0
2022-09-13 2022-09-08 3.840 0 +0
2022-09-09 2022-09-07 3.840 0 +0
2022-09-08 2022-09-06 3.800 0 +0
2022-09-07 2022-09-05 3.800 0 +0
2022-09-06 2022-09-02 3.800 0 +0
2022-09-05 2022-09-01 3.800 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.800 0 +0
2022-08-31 2022-08-29 3.800 0 +0
2022-08-30 2022-08-26 3.800 0 +0
2022-08-29 2022-08-25 3.800 0 +0
2022-08-26 2022-08-24 3.800 0 +0
2022-08-25 2022-08-23 3.800 0 +0
2022-08-24 2022-08-22 3.800 0 +0
2022-08-23 2022-08-19 3.800 0 +0
2022-08-22 2022-08-18 3.800 0 +0
2022-08-19 2022-08-17 3.800 0 +0
2022-08-18 2022-08-16 3.800 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.800 0 +0
2022-08-15 2022-08-11 3.800 0 +0
2022-08-12 2022-08-10 3.800 0 +0
2022-08-11 2022-08-09 3.800 0 +0
2022-08-10 2022-08-08 3.800 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.800 0 +0
2022-08-05 2022-08-03 3.800 0 +0
2022-08-04 2022-08-02 3.800 0 +0
2022-08-03 2022-08-01 3.800 0 +0
2022-08-02 2022-07-29 3.800 0 +0
2022-08-01 2022-07-28 3.800 0 +0
2022-07-29 2022-07-27 3.890 0 +0
2022-07-28 2022-07-26 3.990 0 +0
2022-07-27 2022-07-25 4.050 0 +0
2022-07-26 2022-07-22 4.100 0 +0
2022-07-25 2022-07-21 3.940 0 +0
2022-07-22 2022-07-20 4.000 0 +0
2022-07-21 2022-07-19 4.000 0 +0
2022-07-20 2022-07-18 4.000 0 +0
2022-07-19 2022-07-15 4.000 0 +0
2022-07-18 2022-07-14 4.000 0 +0
2022-07-15 2022-07-13 4.000 0 +0
2022-07-14 2022-07-12 4.090 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.010 0 +0
2022-07-11 2022-07-07 3.980 0 +0
2022-07-08 2022-07-06 4.000 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 4.160 0 +0
2022-07-05 2022-06-30 4.160 0 +0
2022-07-04 2022-06-29 4.180 0 +0
2022-06-30 2022-06-28 4.210 0 +0
2022-06-29 2022-06-27 4.390 0 +0
2022-06-28 2022-06-24 4.200 0 +0
2022-06-27 2022-06-23 4.300 0 +0
2022-06-24 2022-06-22 4.300 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.480 0 +0
2022-06-21 2022-06-17 4.350 0 +0
2022-06-20 2022-06-16 4.000 0 +0
2022-06-17 2022-06-15 4.000 0 +0
2022-06-16 2022-06-14 4.000 0 +0
2022-06-15 2022-06-13 4.000 0 +0
2022-06-14 2022-06-10 3.510 0 +0
2022-06-13 2022-06-09 3.530 0 +0
2022-06-10 2022-06-08 3.530 0 +0
2022-06-09 2022-06-07 3.530 0 +0
2022-06-08 2022-06-06 3.530 0 +0
2022-06-07 2022-06-02 3.530 0 +0
2022-06-06 2022-06-01 3.530 0 +0
2022-06-02 2022-05-31 3.530 0 +0
2022-06-01 2022-05-30 3.520 0 +0
2022-05-31 2022-05-27 3.510 0 +0
2022-05-30 2022-05-26 3.510 0 +0
2022-05-27 2022-05-25 3.510 0 +0
2022-05-26 2022-05-24 3.500 0 +0
2022-05-25 2022-05-23 3.500 0 +0
2022-05-24 2022-05-20 3.500 0 +0
2022-05-23 2022-05-19 3.500 0 +0
2022-05-20 2022-05-18 3.500 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.500 0 +0
2022-05-17 2022-05-13 3.500 0 +0
2022-05-16 2022-05-12 3.500 0 +0
2022-05-13 2022-05-11 3.500 0 +0
2022-05-12 2022-05-10 3.500 0 +0
2022-05-11 2022-05-06 3.700 0 +0
2022-05-10 2022-05-05 3.700 0 +0
2022-05-06 2022-05-04 3.700 0 +0
2022-05-05 2022-05-03 3.700 0 +0
2022-05-04 2022-04-29 3.700 0 +0
2022-05-03 2022-04-28 3.700 0 +0
2022-04-29 2022-04-27 3.700 0 +0
2022-04-28 2022-04-26 3.700 0 +0
2022-04-27 2022-04-25 3.690 0 +0
2022-04-26 2022-04-22 3.780 0 +0
2022-04-25 2022-04-21 3.780 0 +0
2022-04-22 2022-04-20 3.780 0 +0
2022-04-21 2022-04-19 3.750 0 +0
2022-04-20 2022-04-14 4.000 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.000 0 +0
2022-04-13 2022-04-11 4.000 0 +0
2022-04-12 2022-04-08 4.000 0 +0
2022-04-11 2022-04-07 4.000 0 +0
2022-04-08 2022-04-06 4.000 0 +0
2022-04-07 2022-04-04 4.000 0 +0
2022-04-06 2022-04-01 4.000 0 +0
2022-04-04 2022-03-31 4.010 0 +0
2022-04-01 2022-03-30 4.200 0 +0
2022-03-31 2022-03-29 4.200 0 +0
2022-03-30 2022-03-28 4.200 0 +0
2022-03-29 2022-03-25 4.200 0 +0
2022-03-28 2022-03-24 4.200 0 +0
2022-03-25 2022-03-23 4.200 0 +0
2022-03-24 2022-03-22 4.050 0 +0
2022-03-23 2022-03-21 4.050 0 +0
2022-03-22 2022-03-18 4.050 0 +0
2022-03-21 2022-03-17 4.050 0 +0
2022-03-18 2022-03-16 4.050 0 +0
2022-03-17 2022-03-15 4.050 0 +0
2022-03-16 2022-03-14 4.050 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.250 0 +0
2022-03-11 2022-03-09 4.230 0 +0
2022-03-10 2022-03-08 4.070 0 +0
2022-03-09 2022-03-07 4.070 0 +0
2022-03-08 2022-03-04 4.050 0 +0
2022-03-07 2022-03-03 4.300 0 +0
2022-03-04 2022-03-02 4.200 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.220 0 +0
2022-03-01 2022-02-25 4.220 0 +0
2022-02-28 2022-02-24 4.000 0 +0
2022-02-25 2022-02-23 4.220 0 +0
2022-02-24 2022-02-22 4.220 0 +0
2022-02-23 2022-02-21 4.220 0 +0
2022-02-22 2022-02-18 4.220 0 +0
2022-02-21 2022-02-17 4.220 0 +0
2022-02-18 2022-02-16 4.220 0 +0
2022-02-17 2022-02-15 4.220 0 +0
2022-02-16 2022-02-14 4.220 0 +0
2022-02-15 2022-02-11 4.240 0 +0
2022-02-14 2022-02-10 4.220 0 +0
2022-02-11 2022-02-09 4.220 0 +0
2022-02-10 2022-02-08 4.220 0 +0
2022-02-09 2022-02-07 4.220 0 +0
2022-02-08 2022-02-04 4.210 0 +0
2022-02-07 2022-01-31 4.200 0 +0
2022-02-04 2022-01-27 4.200 0 +0
2022-01-28 2022-01-26 4.210 0 +0
2022-01-27 2022-01-25 4.450 0 +0
2022-01-26 2022-01-24 4.450 0 +0
2022-01-25 2022-01-21 4.420 0 +0
2022-01-24 2022-01-20 4.420 0 +0
2022-01-21 2022-01-19 4.420 0 +0
2022-01-20 2022-01-18 4.500 0 +0
2022-01-19 2022-01-17 4.500 0 +0
2022-01-18 2022-01-14 4.400 0 +0
2022-01-17 2022-01-13 4.460 0 +0
2022-01-14 2022-01-12 4.460 0 +0
2022-01-13 2022-01-11 4.460 0 +0
2022-01-12 2022-01-10 4.460 0 +0
2022-01-11 2022-01-07 4.460 0 +0
2022-01-10 2022-01-06 4.700 0 +0
2022-01-07 2022-01-05 4.700 0 +0
2022-01-06 2022-01-04 4.650 0 +0
2022-01-05 2022-01-03 4.650 0 +0
2022-01-04 2021-12-31 4.800 0 +0
2022-01-03 2021-12-29 4.700 0 +0
2021-12-30 2021-12-28 4.800 0 +0
2021-12-29 2021-12-24 4.600 0 +0
2021-12-28 2021-12-22 4.600 0 +0
2021-12-23 2021-12-21 4.600 0 +0
2021-12-22 2021-12-20 4.600 0 +0
2021-12-21 2021-12-17 4.600 0 +0
2021-12-20 2021-12-16 4.600 0 +0
2021-12-17 2021-12-15 4.700 0 +0
2021-12-16 2021-12-14 4.700 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.700 0 +0
2021-12-13 2021-12-09 4.700 0 +0
2021-12-10 2021-12-08 4.700 0 +0
2021-12-09 2021-12-07 4.700 0 +0
2021-12-08 2021-12-06 4.690 0 +0
2021-12-07 2021-12-03 4.700 0 +0
2021-12-06 2021-12-02 4.720 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.700 0 +0
2021-12-01 2021-11-29 4.830 0 +0
2021-11-30 2021-11-26 4.830 0 +0
2021-11-29 2021-11-25 4.850 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.790 0 +0
2021-11-24 2021-11-22 4.790 0 +0
2021-11-23 2021-11-19 4.790 0 +0
2021-11-22 2021-11-18 4.600 0 +0
2021-11-19 2021-11-17 4.600 0 +0
2021-11-18 2021-11-16 4.100 0 +0
2021-11-17 2021-11-15 4.100 0 +0
2021-11-16 2021-11-12 4.100 0 +0
2021-11-15 2021-11-11 4.100 0 +0
2021-11-12 2021-11-10 4.100 0 +0
2021-11-11 2021-11-09 4.100 0 +0
2021-11-10 2021-11-08 4.100 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.920 0 +0
2021-11-05 2021-11-03 3.920 0 +0
2021-11-04 2021-11-02 3.920 0 +0
2021-11-03 2021-11-01 3.900 0 +0
2021-11-02 2021-10-29 3.860 0 +0
2021-11-01 2021-10-28 3.850 0 +0
2021-10-29 2021-10-27 3.850 0 +0
2021-10-28 2021-10-26 3.850 0 +0
2021-10-27 2021-10-25 3.850 0 +0
2021-10-26 2021-10-22 3.850 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 3.890 0 +0
2021-10-21 2021-10-19 3.890 0 +0
2021-10-20 2021-10-18 3.750 0 +0
2021-10-19 2021-10-15 3.750 0 +0
2021-10-18 2021-10-12 3.700 0 +0
2021-10-15 2021-10-11 3.850 0 +0
2021-10-12 2021-10-08 3.850 0 +0
2021-10-11 2021-10-07 3.820 0 +0
2021-10-08 2021-10-06 3.820 0 +0
2021-10-07 2021-10-05 3.820 0 +0
2021-10-06 2021-10-04 3.820 0 +0
2021-10-05 2021-09-30 3.820 0 +0
2021-10-04 2021-09-29 3.800 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.800 0 +0
2021-09-28 2021-09-24 3.950 0 +0
2021-09-27 2021-09-23 3.970 0 +0
2021-09-24 2021-09-21 3.990 0 +0
2021-09-23 2021-09-20 3.900 0 +0
2021-09-21 2021-09-17 3.970 0 +0
2021-09-20 2021-09-16 3.970 0 +0
2021-09-17 2021-09-15 3.990 0 +0
2021-09-16 2021-09-14 3.990 0 +0
2021-09-15 2021-09-13 3.990 0 +0
2021-09-14 2021-09-10 3.990 0 +0
2021-09-13 2021-09-09 3.850 0 +0
2021-09-10 2021-09-08 3.850 0 +0
2021-09-09 2021-09-07 3.900 0 +0
2021-09-08 2021-09-06 3.990 0 +0
2021-09-07 2021-09-03 3.990 0 +0
2021-09-06 2021-09-02 3.990 0 +0
2021-09-03 2021-09-01 3.990 0 +0
2021-09-02 2021-08-31 3.990 0 +0
2021-09-01 2021-08-30 3.990 0 +0
2021-08-31 2021-08-27 3.900 0 +0
2021-08-30 2021-08-26 3.900 0 +0
2021-08-27 2021-08-25 3.900 0 +0
2021-08-26 2021-08-24 3.900 0 +0
2021-08-25 2021-08-23 3.900 0 +0
2021-08-24 2021-08-20 3.900 0 +0
2021-08-23 2021-08-19 3.900 0 +0
2021-08-20 2021-08-18 3.990 0 +0
2021-08-19 2021-08-17 3.990 0 +0
2021-08-18 2021-08-16 4.000 0 +0
2021-08-17 2021-08-13 4.000 0 +0
2021-08-16 2021-08-12 4.000 0 +0
2021-08-13 2021-08-11 4.000 0 +0
2021-08-12 2021-08-10 4.000 0 +0
2021-08-11 2021-08-09 4.000 0 +0
2021-08-10 2021-08-06 3.820 0 +0
2021-08-09 2021-08-05 3.820 0 +0
2021-08-06 2021-08-04 3.820 0 +0
2021-08-05 2021-08-03 3.820 0 +0
2021-08-04 2021-08-02 3.820 0 +0
2021-08-03 2021-07-30 3.820 0 +0
2021-08-02 2021-07-29 3.820 0 +0
2021-07-30 2021-07-28 3.820 0 +0
2021-07-29 2021-07-27 3.820 0 +0
2021-07-28 2021-07-26 3.800 0 +0
2021-07-27 2021-07-23 3.990 0 +0
2021-07-26 2021-07-22 3.990 0 +0
2021-07-23 2021-07-21 3.990 0 +0
2021-07-22 2021-07-20 4.000 0 +0
2021-07-21 2021-07-19 4.190 0 +0
2021-07-20 2021-07-16 4.200 0 +0
2021-07-19 2021-07-15 4.200 0 +0
2021-07-16 2021-07-14 4.200 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.200 0 +0
2021-07-12 2021-07-08 4.200 0 +0
2021-07-09 2021-07-07 4.200 0 +0
2021-07-08 2021-07-06 4.200 0 +0
2021-07-07 2021-07-05 4.200 0 +0
2021-07-06 2021-07-02 4.200 0 +0
2021-07-05 2021-06-30 4.400 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.400 0 +0
2021-06-29 2021-06-25 4.400 0 +0
2021-06-28 2021-06-24 4.400 0 +0
2021-06-25 2021-06-23 4.400 0 +0
2021-06-24 2021-06-22 4.400 0 +0
2021-06-23 2021-06-21 4.400 0 +0
2021-06-22 2021-06-18 4.500 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.500 0 +0
2021-06-17 2021-06-15 4.500 0 +0
2021-06-16 2021-06-11 4.500 0 +0
2021-06-15 2021-06-10 4.250 0 +0
2021-06-11 2021-06-09 4.250 0 +0
2021-06-10 2021-06-08 4.250 0 +0
2021-06-09 2021-06-07 4.250 0 +0
2021-06-08 2021-06-04 4.250 0 +0
2021-06-07 2021-06-03 4.300 0 +0
2021-06-04 2021-06-02 4.300 0 +0
2021-06-03 2021-06-01 4.300 0 +0
2021-06-02 2021-05-31 4.250 0 +0
2021-06-01 2021-05-28 4.260 0 +0
2021-05-31 2021-05-27 4.260 0 +0
2021-05-28 2021-05-26 4.260 0 +0
2021-05-27 2021-05-25 4.290 0 +0
2021-05-26 2021-05-24 4.290 0 +0
2021-05-25 2021-05-21 4.400 0 +0
2021-05-24 2021-05-20 4.200 0 +0
2021-05-21 2021-05-18 4.200 0 +0
2021-05-20 2021-05-17 4.200 0 +0
2021-05-18 2021-05-14 4.200 0 +0
2021-05-17 2021-05-13 4.200 0 +0
2021-05-14 2021-05-12 4.240 0 +0
2021-05-13 2021-05-11 4.250 0 +0
2021-05-12 2021-05-10 4.250 0 +0
2021-05-11 2021-05-07 4.250 0 +0
2021-05-10 2021-05-06 4.250 0 +0
2021-05-07 2021-05-05 4.250 0 +0
2021-05-06 2021-05-04 4.350 0 +0
2021-05-05 2021-05-03 4.400 0 +0
2021-05-04 2021-04-30 4.480 0 +0
2021-05-03 2021-04-29 4.480 0 +0
2021-04-30 2021-04-28 4.260 0 +0
2021-04-29 2021-04-27 4.350 0 +0
2021-04-28 2021-04-26 4.350 0 +0
2021-04-27 2021-04-23 4.400 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.490 0 +0
2021-04-22 2021-04-20 4.440 0 +0
2021-04-21 2021-04-19 4.460 0 +0
2021-04-20 2021-04-16 4.200 0 +0
2021-04-19 2021-04-15 4.200 0 +0
2021-04-16 2021-04-14 4.000 0 +0
2021-04-15 2021-04-13 4.000 0 +0
2021-04-14 2021-04-12 4.140 0 +0
2021-04-13 2021-04-09 4.150 0 +0
2021-04-12 2021-04-08 4.120 0 +0
2021-04-09 2021-04-07 4.050 0 +0
2021-04-08 2021-04-01 4.050 0 +0
2021-04-07 2021-03-31 4.050 0 +0
2021-04-01 2021-03-30 4.050 0 +0
2021-03-31 2021-03-29 4.050 0 +0
2021-03-30 2021-03-26 3.900 0 +0
2021-03-29 2021-03-25 4.100 0 +0
2021-03-26 2021-03-24 4.100 0 +0
2021-03-25 2021-03-23 4.100 0 +0
2021-03-24 2021-03-22 4.200 0 +0
2021-03-23 2021-03-19 4.120 0 +0
2021-03-22 2021-03-18 4.120 0 +0
2021-03-19 2021-03-17 4.390 0 +0
2021-03-18 2021-03-16 4.330 0 +0
2021-03-17 2021-03-15 4.350 0 +0
2021-03-16 2021-03-12 4.000 0 +0
2021-03-15 2021-03-11 4.050 0 +0
2021-03-12 2021-03-10 4.050 0 +0
2021-03-11 2021-03-09 4.030 0 +0
2021-03-10 2021-03-08 4.020 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 3.800 0 +0
2021-03-05 2021-03-03 3.840 0 +0
2021-03-04 2021-03-02 3.840 0 +0
2021-03-03 2021-03-01 3.840 0 +0
2021-03-02 2021-02-26 3.850 0 +0
2021-03-01 2021-02-25 3.870 0 +0
2021-02-26 2021-02-24 3.870 0 +0
2021-02-25 2021-02-23 3.600 0 +0
2021-02-24 2021-02-22 3.600 0 +0
2021-02-23 2021-02-19 3.700 0 +0
2021-02-22 2021-02-18 3.700 0 +0
2021-02-19 2021-02-17 3.700 0 +0
2021-02-18 2021-02-16 3.800 0 +0
2021-02-17 2021-02-11 3.340 0 +0
2021-02-16 2021-02-09 3.340 0 +0
2021-02-10 2021-02-08 3.340 0 +0
2021-02-09 2021-02-05 3.340 0 +0
2021-02-08 2021-02-04 3.340 0 +0
2021-02-05 2021-02-03 3.340 0 +0
2021-02-04 2021-02-02 3.440 0 +0
2021-02-03 2021-02-01 3.500 0 +0
2021-02-02 2021-01-29 3.500 0 +0
2021-02-01 2021-01-28 3.500 0 +0
2021-01-29 2021-01-27 3.500 0 +0
2021-01-28 2021-01-26 3.500 0 +0
2021-01-27 2021-01-25 3.500 0 +0
2021-01-26 2021-01-22 3.500 0 +0
2021-01-25 2021-01-21 3.500 0 +0
2021-01-22 2021-01-20 3.500 0 +0
2021-01-21 2021-01-19 3.500 0 +0
2021-01-20 2021-01-18 3.500 0 +0
2021-01-19 2021-01-15 3.500 0 +0
2021-01-18 2021-01-14 3.500 0 +0
2021-01-15 2021-01-13 3.500 0 +0
2021-01-14 2021-01-12 3.500 0 +0
2021-01-13 2021-01-11 3.550 0 +0
2021-01-12 2021-01-08 3.600 0 +0
2021-01-11 2021-01-07 3.600 0 +0
2021-01-08 2021-01-06 3.600 0 +0
2021-01-07 2021-01-05 3.600 0 +0
2021-01-06 2021-01-04 3.600 0 +0
2021-01-05 2020-12-31 3.600 0 +0
2021-01-04 2020-12-29 3.700 0 +0
2020-12-30 2020-12-28 3.650 0 +0
2020-12-29 2020-12-24 3.550 0 +0
2020-12-28 2020-12-22 3.300 0 +0
2020-12-23 2020-12-21 3.630 0 +0
2020-12-22 2020-12-18 3.380 0 +0
2020-12-21 2020-12-17 3.380 0 +0
2020-12-18 2020-12-16 3.380 0 +0
2020-12-17 2020-12-15 3.380 0 +0
2020-12-16 2020-12-14 3.380 0 +0
2020-12-15 2020-12-11 3.380 0 +0
2020-12-14 2020-12-10 3.380 0 +0
2020-12-11 2020-12-09 3.380 0 +0
2020-12-10 2020-12-08 3.380 0 +0
2020-12-09 2020-12-07 3.380 0 +0
2020-12-08 2020-12-04 3.380 0 +0
2020-12-07 2020-12-03 3.380 0 +0
2020-12-04 2020-12-02 3.380 0 +0
2020-12-03 2020-12-01 3.380 0 +0
2020-12-02 2020-11-30 3.390 0 +0
2020-12-01 2020-11-27 3.390 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.400 0 +0
2020-11-26 2020-11-24 3.000 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.000 0 +0
2020-11-23 2020-11-19 3.000 0 +0
2020-11-20 2020-11-18 2.500 0 +0
2020-11-19 2020-11-17 2.500 0 +0
2020-11-18 2020-11-16 2.500 0 +0
2020-11-17 2020-11-13 2.500 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.750 0 +0
2020-11-12 2020-11-10 2.750 0 +0
2020-11-11 2020-11-09 2.550 0 +0
2020-11-10 2020-11-06 2.550 0 +0
2020-11-09 2020-11-05 2.550 0 +0
2020-11-06 2020-11-04 2.600 0 +0
2020-11-05 2020-11-03 2.600 0 +0
2020-11-04 2020-11-02 2.600 0 +0
2020-11-03 2020-10-30 2.600 0 +0
2020-11-02 2020-10-29 2.600 0 +0
2020-10-30 2020-10-28 2.600 0 +0
2020-10-29 2020-10-27 2.600 0 +0
2020-10-28 2020-10-23 2.600 0 +0
2020-10-27 2020-10-22 2.600 0 +0
2020-10-23 2020-10-21 2.600 0 +0
2020-10-22 2020-10-20 2.600 0 +0
2020-10-21 2020-10-19 2.610 0 +0
2020-10-20 2020-10-16 2.610 0 +0
2020-10-19 2020-10-15 2.600 0 +0
2020-10-16 2020-10-14 2.600 0 +0
2020-10-15 2020-10-12 2.550 0 +0
2020-10-14 2020-10-09 2.510 0 +0
2020-10-12 2020-10-08 2.510 0 +0
2020-10-09 2020-10-07 2.510 0 +0
2020-10-08 2020-10-06 2.510 0 +0
2020-10-07 2020-10-05 2.510 0 +0
2020-10-06 2020-09-30 2.510 0 +0
2020-10-05 2020-09-29 2.510 0 +0
2020-09-30 2020-09-28 2.520 0 +0
2020-09-29 2020-09-25 2.520 0 +0
2020-09-28 2020-09-24 2.550 0 +0
2020-09-25 2020-09-23 2.680 0 +0
2020-09-24 2020-09-22 2.640 0 +0
2020-09-23 2020-09-21 2.640 0 +0
2020-09-22 2020-09-18 2.640 0 +0
2020-09-21 2020-09-17 2.640 0 +0
2020-09-18 2020-09-16 2.640 0 +0
2020-09-17 2020-09-15 2.640 0 +0
2020-09-16 2020-09-14 2.640 0 +0
2020-09-15 2020-09-11 2.640 0 +0
2020-09-14 2020-09-10 2.650 0 +0
2020-09-11 2020-09-09 2.650 0 +0
2020-09-10 2020-09-08 2.650 0 +0
2020-09-09 2020-09-07 2.650 0 +0
2020-09-08 2020-09-04 2.650 0 +0
2020-09-07 2020-09-03 2.650 0 +0
2020-09-04 2020-09-02 2.650 0 +0
2020-09-03 2020-09-01 2.650 0 +0
2020-09-02 2020-08-31 2.650 0 +0
2020-09-01 2020-08-28 2.650 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.650 0 +0
2020-08-27 2020-08-25 2.680 0 +0
2020-08-26 2020-08-24 2.680 0 +0
2020-08-25 2020-08-21 2.790 0 +0
2020-08-24 2020-08-20 2.790 0 +0
2020-08-21 2020-08-19 2.790 0 +0
2020-08-20 2020-08-18 2.680 0 +0
2020-08-19 2020-08-17 2.680 0 +0
2020-08-18 2020-08-14 2.680 0 +0
2020-08-17 2020-08-13 2.680 0 +0
2020-08-14 2020-08-12 2.680 0 +0
2020-08-13 2020-08-11 2.680 0 +0
2020-08-12 2020-08-10 2.680 0 +0
2020-08-11 2020-08-07 2.680 0 +0
2020-08-10 2020-08-06 2.680 0 +0
2020-08-07 2020-08-05 2.680 0 +0
2020-08-06 2020-08-04 2.680 0 +0
2020-08-05 2020-08-03 2.680 0 +0
2020-08-04 2020-07-31 2.680 0 +0
2020-08-03 2020-07-30 2.680 0 +0
2020-07-31 2020-07-29 2.680 0 +0
2020-07-30 2020-07-28 2.680 0 +0
2020-07-29 2020-07-27 2.680 0 +0
2020-07-28 2020-07-24 2.680 0 +0
2020-07-27 2020-07-23 2.680 0 +0
2020-07-24 2020-07-22 2.590 0 +0
2020-07-23 2020-07-21 2.590 0 +0
2020-07-22 2020-07-20 2.590 0 +0
2020-07-21 2020-07-17 2.590 0 +0
2020-07-20 2020-07-16 2.590 0 +0
2020-07-17 2020-07-15 2.600 0 +0
2020-07-16 2020-07-14 2.600 0 +0
2020-07-15 2020-07-13 2.790 0 +0
2020-07-14 2020-07-10 2.790 0 +0
2020-07-13 2020-07-09 2.790 0 +0
2020-07-10 2020-07-08 2.630 0 +0
2020-07-09 2020-07-07 2.550 0 +0
2020-07-08 2020-07-06 2.790 0 +0
2020-07-07 2020-07-03 2.790 0 +0
2020-07-06 2020-07-02 2.800 0 +0
2020-07-03 2020-06-30 2.800 0 +0
2020-07-02 2020-06-29 2.800 0 +0
2020-06-30 2020-06-26 2.800 0 +0
2020-06-29 2020-06-24 2.800 0 +0
2020-06-26 2020-06-23 2.800 0 +0
2020-06-24 2020-06-22 2.800 0 +0
2020-06-23 2020-06-19 2.800 0 +0
2020-06-22 2020-06-18 2.800 0 +0
2020-06-19 2020-06-17 2.800 0 +0
2020-06-18 2020-06-16 2.800 0 +0
2020-06-17 2020-06-15 2.600 0 +0
2020-06-16 2020-06-12 2.600 0 +0
2020-06-15 2020-06-11 2.500 0 +0
2020-06-12 2020-06-10 2.500 0 +0
2020-06-11 2020-06-09 2.500 0 +0
2020-06-10 2020-06-08 2.500 0 +0
2020-06-09 2020-06-05 2.500 0 +0
2020-06-08 2020-06-04 2.500 0 +0
2020-06-05 2020-06-03 2.500 0 +0
2020-06-04 2020-06-02 2.500 0 +0
2020-06-03 2020-06-01 2.500 0 +0
2020-06-02 2020-05-29 2.500 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.600 0 +0
2020-05-28 2020-05-26 2.600 0 +0
2020-05-27 2020-05-25 2.600 0 +0
2020-05-26 2020-05-22 2.600 0 +0
2020-05-25 2020-05-21 2.650 0 +0
2020-05-22 2020-05-20 2.650 0 +0
2020-05-21 2020-05-19 2.650 0 +0
2020-05-20 2020-05-18 2.650 0 +0
2020-05-19 2020-05-15 2.650 0 +0
2020-05-18 2020-05-14 2.650 0 +0
2020-05-15 2020-05-13 2.650 0 +0
2020-05-14 2020-05-12 2.650 0 +0
2020-05-13 2020-05-11 2.650 0 +0
2020-05-12 2020-05-08 2.590 0 +0
2020-05-11 2020-05-07 2.650 0 +0
2020-05-08 2020-05-06 2.670 0 +0
2020-05-07 2020-05-05 2.670 0 +0
2020-05-06 2020-05-04 2.730 0 +0
2020-05-05 2020-04-29 2.780 0 +0
2020-05-04 2020-04-28 2.780 0 +0
2020-04-29 2020-04-27 2.800 0 +0
2020-04-28 2020-04-24 2.800 0 +0
2020-04-27 2020-04-23 2.800 0 +0
2020-04-24 2020-04-22 2.800 0 +0
2020-04-23 2020-04-21 2.800 0 +0
2020-04-22 2020-04-20 2.790 0 +0
2020-04-21 2020-04-17 2.800 0 +0
2020-04-20 2020-04-16 2.700 0 +0
2020-04-17 2020-04-15 2.700 0 +0
2020-04-16 2020-04-14 2.700 0 +0
2020-04-15 2020-04-09 2.700 0 +0
2020-04-14 2020-04-08 2.780 0 +0
2020-04-09 2020-04-07 2.770 0 +0
2020-04-08 2020-04-06 2.770 0 +0
2020-04-07 2020-04-03 2.770 0 +0
2020-04-06 2020-04-02 2.770 0 +0
2020-04-03 2020-04-01 3.100 0 +0
2020-04-02 2020-03-31 3.100 0 +0
2020-04-01 2020-03-30 3.100 0 +0
2020-03-31 2020-03-27 3.100 0 +0
2020-03-30 2020-03-26 3.100 0 +0
2020-03-27 2020-03-25 3.100 0 +0
2020-03-26 2020-03-24 3.100 0 +0
2020-03-25 2020-03-23 3.100 0 +0
2020-03-24 2020-03-20 3.100 0 +0
2020-03-23 2020-03-19 2.950 0 +0
2020-03-20 2020-03-18 2.950 0 +0
2020-03-19 2020-03-17 2.950 0 +0
2020-03-18 2020-03-16 3.230 0 +0
2020-03-17 2020-03-13 3.230 0 +0
2020-03-16 2020-03-12 3.250 0 +0
2020-03-13 2020-03-11 3.250 0 +0
2020-03-12 2020-03-10 3.280 0 +0
2020-03-11 2020-03-09 3.280 0 +0
2020-03-10 2020-03-06 3.280 0 +0
2020-03-09 2020-03-05 3.280 0 +0
2020-03-06 2020-03-04 3.420 0 +0
2020-03-05 2020-03-03 3.420 0 +0
2020-03-04 2020-03-02 3.420 0 +0
2020-03-03 2020-02-28 3.420 0 +0
2020-03-02 2020-02-27 3.420 0 +0
2020-02-28 2020-02-26 3.420 0 +0
2020-02-27 2020-02-25 3.420 0 +0
2020-02-26 2020-02-24 3.600 0 +0
2020-02-25 2020-02-21 3.600 0 +0
2020-02-24 2020-02-20 3.600 0 +0
2020-02-21 2020-02-19 3.600 0 +0
2020-02-20 2020-02-18 3.440 0 +0
2020-02-19 2020-02-17 3.440 0 +0
2020-02-18 2020-02-14 3.440 0 +0
2020-02-17 2020-02-13 3.440 0 +0
2020-02-14 2020-02-12 3.440 0 +0
2020-02-13 2020-02-11 3.440 0 +0
2020-02-12 2020-02-10 3.490 0 +0
2020-02-11 2020-02-07 3.490 0 +0
2020-02-10 2020-02-06 3.590 0 +0
2020-02-07 2020-02-05 3.590 0 +0
2020-02-06 2020-02-04 3.600 0 +0
2020-02-05 2020-02-03 3.600 0 +0
2020-02-04 2020-01-31 3.600 0 +0
2020-02-03 2020-01-30 3.600 0 +0
2020-01-31 2020-01-29 3.540 0 +0
2020-01-30 2020-01-24 3.640 0 +0
2020-01-29 2020-01-22 3.640 0 +0
2020-01-23 2020-01-21 3.660 0 +0
2020-01-22 2020-01-20 3.660 0 +0
2020-01-21 2020-01-17 3.680 0 +0
2020-01-20 2020-01-16 3.700 0 +0
2020-01-17 2020-01-15 3.700 0 +0
2020-01-16 2020-01-14 3.500 0 +0
2020-01-15 2020-01-13 3.800 0 +0
2020-01-14 2020-01-10 3.550 0 +0
2020-01-13 2020-01-09 3.550 0 +0
2020-01-10 2020-01-08 3.550 0 +0
2020-01-09 2020-01-07 3.700 0 +0
2020-01-08 2020-01-06 3.790 0 +0
2020-01-07 2020-01-03 3.790 0 +0
2020-01-06 2020-01-02 3.790 0 +0
2020-01-03 2019-12-31 3.790 0 +0
2020-01-02 2019-12-27 3.800 0 +0
2019-12-30 2019-12-24 3.800 0 +0
2019-12-27 2019-12-20 3.800 0 +0
2019-12-23 2019-12-19 3.850 0 +0
2019-12-20 2019-12-18 3.850 0 +0
2019-12-19 2019-12-17 3.850 0 +0
2019-12-18 2019-12-16 3.750 0 +0
2019-12-17 2019-12-13 3.750 0 +0
2019-12-16 2019-12-12 3.750 0 +0
2019-12-13 2019-12-11 3.950 0 +0
2019-12-12 2019-12-10 3.950 0 +0
2019-12-11 2019-12-09 3.960 0 +0
2019-12-10 2019-12-06 3.960 0 +0
2019-12-09 2019-12-05 3.960 0 +0
2019-12-06 2019-12-04 3.960 0 +0
2019-12-05 2019-12-03 3.960 0 +0
2019-12-04 2019-12-02 3.960 0 +0
2019-12-03 2019-11-29 3.970 0 +0
2019-12-02 2019-11-28 3.970 0 +0
2019-11-29 2019-11-27 3.910 0 +0
2019-11-28 2019-11-26 3.880 0 +0
2019-11-27 2019-11-25 3.880 0 +0
2019-11-26 2019-11-22 3.880 0 +0
2019-11-25 2019-11-21 3.880 0 +0
2019-11-22 2019-11-20 3.880 0 +0
2019-11-21 2019-11-19 3.880 0 +0
2019-11-20 2019-11-18 3.880 0 +0
2019-11-19 2019-11-15 3.880 0 +0
2019-11-18 2019-11-14 3.880 0 +0
2019-11-15 2019-11-13 3.880 0 +0
2019-11-14 2019-11-12 3.900 0 +0
2019-11-13 2019-11-11 3.900 0 +0
2019-11-12 2019-11-08 3.990 0 +0
2019-11-11 2019-11-07 3.950 0 +0
2019-11-08 2019-11-06 3.950 0 +0
2019-11-07 2019-11-05 3.950 0 +0
2019-11-06 2019-11-04 3.950 0 +0
2019-11-05 2019-11-01 3.950 0 +0
2019-11-04 2019-10-31 3.970 0 +0
2019-11-01 2019-10-30 3.980 0 +0
2019-10-31 2019-10-29 3.800 0 +0
2019-10-30 2019-10-28 3.800 0 +0
2019-10-29 2019-10-25 3.980 0 +0
2019-10-28 2019-10-24 3.900 0 +0
2019-10-25 2019-10-23 3.900 0 +0
2019-10-24 2019-10-22 3.980 0 +0
2019-10-23 2019-10-21 3.980 0 +0
2019-10-22 2019-10-18 3.800 0 +0
2019-10-21 2019-10-17 3.800 0 +0
2019-10-18 2019-10-16 3.800 0 +0
2019-10-17 2019-10-15 3.800 0 +0
2019-10-16 2019-10-14 3.800 0 +0
2019-10-15 2019-10-11 3.800 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 4.000 0 +0
2019-10-10 2019-10-08 4.000 0 +0
2019-10-09 2019-10-04 4.000 0 +0
2019-10-08 2019-10-03 4.000 0 +0
2019-10-04 2019-10-02 4.000 0 +0
2019-10-03 2019-09-30 4.000 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.000 0 +0
2019-09-27 2019-09-25 4.000 0 +0
2019-09-26 2019-09-24 4.000 0 +0
2019-09-25 2019-09-23 4.000 0 +0
2019-09-24 2019-09-20 4.000 0 +0
2019-09-23 2019-09-19 4.000 0 +0
2019-09-20 2019-09-18 4.000 0 +0
2019-09-19 2019-09-17 4.000 0 +0
2019-09-18 2019-09-16 4.000 0 +0
2019-09-17 2019-09-13 4.000 0 +0
2019-09-16 2019-09-12 4.000 0 +0
2019-09-13 2019-09-11 4.000 0 +0
2019-09-12 2019-09-10 4.000 0 +0
2019-09-11 2019-09-09 4.000 0 +0
2019-09-10 2019-09-06 4.000 0 +0
2019-09-09 2019-09-05 4.000 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 4.000 0 +0
2019-09-04 2019-09-02 4.000 0 +0
2019-09-03 2019-08-30 4.000 0 +0
2019-09-02 2019-08-29 4.000 0 +0
2019-08-30 2019-08-28 4.010 0 +0
2019-08-29 2019-08-27 4.000 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 4.000 0 +0
2019-08-26 2019-08-22 4.000 0 +0
2019-08-23 2019-08-21 4.000 0 +0
2019-08-22 2019-08-20 4.000 0 +0
2019-08-21 2019-08-19 4.030 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.060 0 +0
2019-08-15 2019-08-13 4.060 0 +0
2019-08-14 2019-08-12 4.060 0 +0
2019-08-13 2019-08-09 4.161 0 +0
2019-08-12 2019-08-08 4.181 0 +0
2019-08-09 2019-08-07 4.130 0 +0
2019-08-08 2019-08-06 4.100 0 +0
2019-08-07 2019-08-05 3.938 0 +0
2019-08-06 2019-08-02 3.999 0 +0
2019-08-05 2019-08-01 4.049 0 +0
2019-08-02 2019-07-31 4.049 0 +0
2019-08-01 2019-07-30 4.100 0 +0
2019-07-31 2019-07-29 4.100 0 +0
2019-07-30 2019-07-26 4.150 0 +0
2019-07-29 2019-07-25 4.221 0 +0
2019-07-26 2019-07-24 4.221 0 +0
2019-07-25 2019-07-23 4.221 0 +0
2019-07-24 2019-07-22 4.221 0 +0
2019-07-23 2019-07-19 4.221 0 +0
2019-07-22 2019-07-18 4.242 0 +0
2019-07-19 2019-07-17 4.252 0 +0
2019-07-18 2019-07-16 4.049 0 +0
2019-07-17 2019-07-15 4.252 0 +0
2019-07-16 2019-07-12 4.252 0 +0
2019-07-15 2019-07-11 4.252 0 +0
2019-07-12 2019-07-10 4.252 0 +0
2019-07-11 2019-07-09 4.252 0 +0
2019-07-10 2019-07-08 4.252 0 +0
2019-07-09 2019-07-05 4.282 0 +0
2019-07-08 2019-07-04 4.201 0 +0
2019-07-05 2019-07-03 4.150 0 +0
2019-07-04 2019-07-02 4.201 0 +0
2019-07-03 2019-06-28 4.049 0 +0
2019-07-02 2019-06-27 4.049 0 +0
2019-06-28 2019-06-26 4.049 0 +0
2019-06-27 2019-06-25 4.049 0 +0
2019-06-26 2019-06-24 4.049 0 +0
2019-06-25 2019-06-21 4.049 0 +0
2019-06-24 2019-06-20 4.049 0 +0
2019-06-21 2019-06-19 4.049 0 +0
2019-06-20 2019-06-18 4.049 0 +0
2019-06-19 2019-06-17 4.049 0 +0
2019-06-18 2019-06-14 4.049 0 +0
2019-06-17 2019-06-13 4.049 0 +0
2019-06-14 2019-06-12 4.039 0 +0
2019-06-13 2019-06-11 4.049 0 +0
2019-06-12 2019-06-10 4.049 0 +0
2019-06-11 2019-06-06 4.049 0 +0
2019-06-10 2019-06-05 4.049 0 +0
2019-06-06 2019-06-04 4.049 0 +0
2019-06-05 2019-06-03 4.049 0 +0
2019-06-04 2019-05-31 4.049 0 +0
2019-06-03 2019-05-30 4.221 0 +0
2019-05-31 2019-05-29 4.221 0 +0
2019-05-30 2019-05-28 4.221 0 +0
2019-05-29 2019-05-27 4.272 0 +0
2019-05-28 2019-05-24 4.282 0 +0
2019-05-27 2019-05-23 4.292 0 +0
2019-05-24 2019-05-22 4.272 0 +0
2019-05-23 2019-05-21 4.292 0 +0
2019-05-22 2019-05-20 4.292 0 +0
2019-05-21 2019-05-17 4.272 0 +0
2019-05-20 2019-05-16 4.181 0 +0
2019-05-17 2019-05-15 4.282 0 +0
2019-05-16 2019-05-14 4.282 0 +0
2019-05-15 2019-05-10 4.444 0 +0
2019-05-14 2019-05-09 4.444 0 +0
2019-05-10 2019-05-08 4.454 0 +0
2019-05-09 2019-05-07 4.454 0 +0
2019-05-08 2019-05-06 4.566 0 +0
2019-05-07 2019-05-03 4.566 0 +0
2019-05-06 2019-05-02 4.586 0 +0
2019-05-03 2019-04-30 4.586 0 +0
2019-05-02 2019-04-29 4.545 0 +0
2019-04-30 2019-04-26 4.545 0 +0
2019-04-29 2019-04-25 4.545 0 +0
2019-04-26 2019-04-24 4.566 0 +0
2019-04-25 2019-04-23 4.566 0 +0
2019-04-24 2019-04-18 4.576 0 +0
2019-04-23 2019-04-17 4.576 0 +0
2019-04-18 2019-04-16 4.576 0 +0
2019-04-17 2019-04-15 4.576 0 +0
2019-04-16 2019-04-12 4.606 0 +0
2019-04-15 2019-04-11 4.606 0 +0
2019-04-12 2019-04-10 4.606 0 +0
2019-04-11 2019-04-09 4.444 0 +0
2019-04-10 2019-04-08 4.444 0 +0
2019-04-09 2019-04-04 4.555 0 +0
2019-04-08 2019-04-03 4.555 0 +0
2019-04-04 2019-04-02 4.555 0 +0
2019-04-03 2019-04-01 4.555 0 +0
2019-04-02 2019-03-29 4.555 0 +0
2019-04-01 2019-03-28 4.555 0 +0
2019-03-29 2019-03-27 4.555 0 +0
2019-03-28 2019-03-26 4.606 0 +0
2019-03-27 2019-03-25 4.616 0 +0
2019-03-26 2019-03-22 4.626 0 +0
2019-03-25 2019-03-21 4.626 0 +0
2019-03-22 2019-03-20 4.626 0 +0
2019-03-21 2019-03-19 4.626 0 +0
2019-03-20 2019-03-18 4.626 0 +0
2019-03-19 2019-03-15 4.636 0 +0
2019-03-18 2019-03-14 4.636 0 +0
2019-03-15 2019-03-13 4.647 0 +0
2019-03-14 2019-03-12 4.677 0 +0
2019-03-13 2019-03-11 4.687 0 +0
2019-03-12 2019-03-08 4.697 0 +0
2019-03-11 2019-03-07 4.707 0 +0
2019-03-08 2019-03-06 4.636 0 +0
2019-03-07 2019-03-05 4.657 0 +0
2019-03-06 2019-03-04 4.657 0 +0
2019-03-05 2019-03-01 4.596 0 +0
2019-03-04 2019-02-28 4.555 0 +0
2019-03-01 2019-02-27 4.505 0 +0
2019-02-28 2019-02-26 4.454 0 +0
2019-02-27 2019-02-25 4.525 0 +0
2019-02-26 2019-02-22 4.525 0 +0
2019-02-25 2019-02-21 4.525 0 +0
2019-02-22 2019-02-20 4.474 0 +0
2019-02-21 2019-02-19 4.302 0 +0
2019-02-20 2019-02-18 4.302 0 +0
2019-02-19 2019-02-15 4.231 0 +0
2019-02-18 2019-02-14 4.302 0 +0
2019-02-15 2019-02-13 4.312 0 +0
2019-02-14 2019-02-12 4.343 0 +0
2019-02-13 2019-02-11 4.252 0 +0
2019-02-12 2019-02-08 3.908 0 +0
2019-02-11 2019-02-04 3.968 0 +0
2019-02-08 2019-01-31 4.231 0 +0
2019-02-01 2019-01-30 4.181 0 +0
2019-01-31 2019-01-29 4.201 0 +0
2019-01-30 2019-01-28 4.100 0 +0
2019-01-29 2019-01-25 4.070 0 +0
2019-01-28 2019-01-24 4.150 0 +0
2019-01-25 2019-01-23 4.181 0 +0
2019-01-24 2019-01-22 4.363 0 +0
2019-01-23 2019-01-21 4.363 0 +0
2019-01-22 2019-01-18 4.444 0 +0
2019-01-21 2019-01-17 4.464 0 +0
2019-01-18 2019-01-16 4.464 0 +0
2019-01-17 2019-01-15 4.464 0 +0
2019-01-16 2019-01-14 4.464 0 +0
2019-01-15 2019-01-11 4.464 0 +0
2019-01-14 2019-01-10 4.464 0 +0
2019-01-11 2019-01-09 4.464 0 +0
2019-01-10 2019-01-08 4.404 0 +0
2019-01-09 2019-01-07 4.404 0 +0
2019-01-08 2019-01-04 4.404 0 +0
2019-01-07 2019-01-03 4.485 0 +0
2019-01-04 2019-01-02 4.485 0 +0
2019-01-03 2018-12-31 4.495 0 +0
2019-01-02 2018-12-27 4.647 0 +0
2018-12-28 2018-12-24 4.687 0 +0
2018-12-27 2018-12-20 4.495 0 +0
2018-12-21 2018-12-19 4.495 0 +0
2018-12-20 2018-12-18 4.495 0 +0
2018-12-19 2018-12-17 4.049 0 +0
2018-12-18 2018-12-14 4.049 0 +0
2018-12-17 2018-12-13 4.049 0 +0
2018-12-14 2018-12-12 4.039 0 +0
2018-12-13 2018-12-11 4.039 0 +0
2018-12-12 2018-12-10 4.039 0 +0
2018-12-11 2018-12-07 4.049 0 +0
2018-12-10 2018-12-06 4.049 0 +0
2018-12-07 2018-12-05 4.049 0 +0
2018-12-06 2018-12-04 4.049 0 +0
2018-12-05 2018-12-03 4.049 0 +0
2018-12-04 2018-11-30 4.049 0 +0
2018-12-03 2018-11-29 4.049 0 +0
2018-11-30 2018-11-28 4.100 0 +0
2018-11-29 2018-11-27 4.100 0 +0
2018-11-28 2018-11-26 4.100 0 +0
2018-11-27 2018-11-23 4.100 0 +0
2018-11-26 2018-11-22 4.343 0 +0
2018-11-23 2018-11-21 4.353 0 +0
2018-11-22 2018-11-20 4.353 0 +0
2018-11-21 2018-11-19 4.353 0 +0
2018-11-20 2018-11-16 4.353 0 +0
2018-11-19 2018-11-15 4.302 0 +0
2018-11-16 2018-11-14 4.353 0 +0
2018-11-15 2018-11-13 4.383 0 +0
2018-11-14 2018-11-12 4.383 0 +0
2018-11-13 2018-11-09 4.383 0 +0
2018-11-12 2018-11-08 4.393 0 +0
2018-11-09 2018-11-07 4.404 0 +0
2018-11-08 2018-11-06 4.414 0 +0
2018-11-07 2018-11-05 4.424 0 +0
2018-11-06 2018-11-02 4.424 0 +0
2018-11-05 2018-11-01 4.424 0 +0
2018-11-02 2018-10-31 4.424 0 +0
2018-11-01 2018-10-30 4.424 0 +0
2018-10-31 2018-10-29 4.424 0 +0
2018-10-30 2018-10-26 4.424 0 +0
2018-10-29 2018-10-25 4.424 0 +0
2018-10-26 2018-10-24 4.424 0 +0
2018-10-25 2018-10-23 4.424 0 +0
2018-10-24 2018-10-22 4.434 0 +0
2018-10-23 2018-10-19 4.434 0 +0
2018-10-22 2018-10-18 4.434 0 +0
2018-10-19 2018-10-16 4.444 0 +0
2018-10-18 2018-10-15 4.515 0 +0
2018-10-16 2018-10-12 4.515 0 +0
2018-10-15 2018-10-11 4.373 0 +0
2018-10-12 2018-10-10 4.383 0 +0
2018-10-11 2018-10-09 4.393 0 +0
2018-10-10 2018-10-08 4.393 0 +0
2018-10-09 2018-10-05 4.505 0 +0
2018-10-08 2018-10-04 4.505 0 +0
2018-10-05 2018-10-03 4.505 0 +0
2018-10-04 2018-10-02 4.505 0 +0
2018-10-03 2018-09-28 4.525 0 +0
2018-10-02 2018-09-27 4.434 0 +0
2018-09-28 2018-09-26 4.576 0 +0
2018-09-27 2018-09-24 4.576 0 +0
2018-09-26 2018-09-21 4.606 0 +0
2018-09-24 2018-09-20 4.454 0 +0
2018-09-21 2018-09-19 4.454 0 +0
2018-09-20 2018-09-18 4.353 0 +0
2018-09-19 2018-09-17 4.444 0 +0
2018-09-18 2018-09-14 4.454 0 +0
2018-09-17 2018-09-13 4.474 0 +0
2018-09-14 2018-09-12 4.474 0 +0
2018-09-13 2018-09-11 4.474 0 +0
2018-09-12 2018-09-10 4.515 0 +0
2018-09-11 2018-09-07 4.566 0 +0
2018-09-10 2018-09-06 4.626 0 +0
2018-09-07 2018-09-05 4.525 0 +0
2018-09-06 2018-09-04 4.525 0 +0
2018-09-05 2018-09-03 4.525 0 +0
2018-09-04 2018-08-31 4.576 0 +0
2018-09-03 2018-08-30 4.545 0 +0
2018-08-31 2018-08-29 4.545 0 +0
2018-08-30 2018-08-28 4.555 0 +0
2018-08-29 2018-08-27 4.596 0 +0
2018-08-28 2018-08-24 4.454 0 +0
2018-08-27 2018-08-23 4.485 0 +0
2018-08-24 2018-08-22 4.495 0 +0
2018-08-23 2018-08-21 4.495 0 +0
2018-08-22 2018-08-20 4.495 0 +0
2018-08-21 2018-08-17 4.606 0 +0
2018-08-20 2018-08-16 4.636 0 +0
2018-08-17 2018-08-15 4.657 0 +0
2018-08-16 2018-08-14 4.687 0 +0
2018-08-15 2018-08-13 4.799 0 +0
2018-08-14 2018-08-10 4.830 0 +0
2018-08-13 2018-08-09 4.830 0 +0
2018-08-10 2018-08-08 4.942 0 +0
2018-08-09 2018-08-07 4.942 0 +0
2018-08-08 2018-08-06 4.942 0 +0
2018-08-07 2018-08-03 4.809 0 +0
2018-08-06 2018-08-02 4.860 0 +0
2018-08-03 2018-08-01 4.942 0 +0
2018-08-02 2018-07-31 4.952 0 +0
2018-08-01 2018-07-30 4.952 0 +0
2018-07-31 2018-07-27 4.952 0 +0
2018-07-30 2018-07-26 4.963 0 +0
2018-07-27 2018-07-25 4.942 0 +0
2018-07-26 2018-07-24 4.942 0 +0
2018-07-25 2018-07-23 4.963 0 +0
2018-07-24 2018-07-20 4.789 0 +0
2018-07-23 2018-07-19 4.778 0 +0
2018-07-20 2018-07-18 4.778 0 +0
2018-07-19 2018-07-17 4.778 0 +0
2018-07-18 2018-07-16 4.789 0 +0
2018-07-17 2018-07-13 4.799 0 +0
2018-07-16 2018-07-12 4.789 0 +0
2018-07-13 2018-07-11 4.799 0 +0
2018-07-12 2018-07-10 4.809 0 +0
2018-07-11 2018-07-09 4.809 0 +0
2018-07-10 2018-07-06 4.809 0 +0
2018-07-09 2018-07-05 4.901 0 +0
2018-07-06 2018-07-04 4.901 0 +0
2018-07-05 2018-07-03 4.901 0 +0
2018-07-04 2018-06-29 4.901 0 +0
2018-07-03 2018-06-28 4.901 0 +0
2018-06-29 2018-06-27 4.911 0 +0
2018-06-28 2018-06-26 4.809 0 +0
2018-06-27 2018-06-25 4.911 0 +0
2018-06-26 2018-06-22 4.911 0 +0
2018-06-25 2018-06-21 4.911 0 +0
2018-06-22 2018-06-20 5.044 0 +0
2018-06-21 2018-06-19 5.044 0 +0
2018-06-20 2018-06-15 5.055 0 +0
2018-06-19 2018-06-14 5.055 0 +0
2018-06-15 2018-06-13 5.034 0 +0
2018-06-14 2018-06-12 5.034 0 +0
2018-06-13 2018-06-11 5.004 0 +0
2018-06-12 2018-06-08 5.004 0 +0
2018-06-11 2018-06-07 5.044 0 +0
2018-06-08 2018-06-06 5.044 0 +0
2018-06-07 2018-06-05 5.065 0 +0
2018-06-06 2018-06-04 5.075 0 +0
2018-06-05 2018-06-01 5.075 0 +0
2018-06-04 2018-05-31 5.075 0 +0
2018-06-01 2018-05-30 5.075 0 +0
2018-05-31 2018-05-29 5.096 0 +0
2018-05-30 2018-05-28 5.096 0 +0
2018-05-29 2018-05-25 5.085 0 +0
2018-05-28 2018-05-24 5.044 0 +0
2018-05-25 2018-05-23 5.055 0 +0
2018-05-24 2018-05-21 5.085 0 +0
2018-05-23 2018-05-18 5.085 0 +0
2018-05-21 2018-05-17 5.096 0 +0
2018-05-18 2018-05-16 5.096 0 +0
2018-05-17 2018-05-15 5.106 0 +0
2018-05-16 2018-05-14 5.106 0 +0
2018-05-15 2018-05-11 5.034 0 +0
2018-05-14 2018-05-10 5.024 0 +0
2018-05-11 2018-05-09 5.096 0 +0
2018-05-10 2018-05-08 5.096 0 +0
2018-05-09 2018-05-07 5.096 0 +0
2018-05-08 2018-05-04 5.106 0 +0
2018-05-07 2018-05-03 5.106 0 +0
2018-05-04 2018-05-02 5.116 0 +0
2018-05-03 2018-04-30 5.188 0 +0
2018-05-02 2018-04-27 5.188 0 +0
2018-04-30 2018-04-26 5.188 0 +0
2018-04-27 2018-04-25 5.208 0 +0
2018-04-26 2018-04-24 5.218 0 +0
2018-04-25 2018-04-23 5.106 0 +0
2018-04-24 2018-04-20 5.106 0 +0
2018-04-23 2018-04-19 5.096 0 +0
2018-04-20 2018-04-18 5.116 0 +0
2018-04-19 2018-04-17 5.198 0 +0
2018-04-18 2018-04-16 5.157 0 +0
2018-04-17 2018-04-13 5.116 0 +0
2018-04-16 2018-04-12 5.116 0 +0
2018-04-13 2018-04-11 5.116 0 +0
2018-04-12 2018-04-10 5.116 0 +0
2018-04-11 2018-04-09 5.116 0 +0
2018-04-10 2018-04-06 5.116 0 +0
2018-04-09 2018-04-04 5.116 0 +0
2018-04-06 2018-04-03 5.198 0 +0
2018-04-04 2018-03-29 5.198 0 +0
2018-04-03 2018-03-28 5.198 0 +0
2018-03-29 2018-03-27 5.208 0 +0
2018-03-28 2018-03-26 5.198 0 +0
2018-03-27 2018-03-23 5.116 0 +0
2018-03-26 2018-03-22 5.208 0 +0
2018-03-23 2018-03-21 5.208 0 +0
2018-03-22 2018-03-20 5.208 0 +0
2018-03-21 2018-03-19 5.321 0 +0
2018-03-20 2018-03-16 5.055 0 +0
2018-03-19 2018-03-15 5.055 0 +0
2018-03-16 2018-03-14 5.055 0 +0
2018-03-15 2018-03-13 5.055 0 +0
2018-03-14 2018-03-12 5.055 0 +0
2018-03-13 2018-03-09 5.055 0 +0
2018-03-12 2018-03-08 5.055 0 +0
2018-03-09 2018-03-07 5.055 0 +0
2018-03-08 2018-03-06 5.065 0 +0
2018-03-07 2018-03-05 5.106 0 +0
2018-03-06 2018-03-02 5.034 0 +0
2018-03-05 2018-03-01 5.044 0 +0
2018-03-02 2018-02-28 5.065 0 +0
2018-03-01 2018-02-27 5.065 0 +0
2018-02-28 2018-02-26 5.096 0 +0
2018-02-27 2018-02-23 5.034 0 +0
2018-02-26 2018-02-22 5.014 0 +0
2018-02-23 2018-02-21 5.116 0 +0
2018-02-22 2018-02-20 5.116 0 +0
2018-02-21 2018-02-15 5.116 0 +0
2018-02-20 2018-02-13 5.106 0 +0
2018-02-14 2018-02-12 4.963 0 +0
2018-02-13 2018-02-09 4.983 0 +0
2018-02-12 2018-02-08 5.085 0 +0
2018-02-09 2018-02-07 5.024 0 +0
2018-02-08 2018-02-06 4.942 0 +0
2018-02-07 2018-02-05 5.014 0 +0
2018-02-06 2018-02-02 5.065 0 +0
2018-02-05 2018-02-01 5.116 0 +0
2018-02-02 2018-01-31 5.065 0 +0
2018-02-01 2018-01-30 5.065 0 +0
2018-01-31 2018-01-29 5.065 0 +0
2018-01-30 2018-01-26 5.065 0 +0
2018-01-29 2018-01-25 5.034 0 +0
2018-01-26 2018-01-24 5.065 0 +0
2018-01-25 2018-01-23 5.014 0 +0
2018-01-24 2018-01-22 5.055 0 +0
2018-01-23 2018-01-19 5.044 0 +0
2018-01-22 2018-01-18 5.014 0 +0
2018-01-19 2018-01-17 5.044 0 +0
2018-01-18 2018-01-16 5.044 0 +0
2018-01-17 2018-01-15 5.004 0 +0
2018-01-16 2018-01-12 5.044 0 +0
2018-01-15 2018-01-11 5.065 0 +0
2018-01-12 2018-01-10 5.085 0 +0
2018-01-11 2018-01-09 5.106 0 +0
2018-01-10 2018-01-08 5.044 0 +0
2018-01-09 2018-01-05 4.963 0 +0
2018-01-08 2018-01-04 4.983 0 +0
2018-01-05 2018-01-03 5.014 0 +0
2018-01-04 2018-01-02 5.075 0 +0
2018-01-03 2017-12-29 4.932 0 +0
2018-01-02 2017-12-28 4.911 0 +0
2017-12-29 2017-12-27 4.911 0 +0
2017-12-28 2017-12-22 4.901 0 +0
2017-12-27 2017-12-21 4.840 0 +0
2017-12-22 2017-12-20 4.840 0 +0
2017-12-21 2017-12-19 4.809 0 +0
2017-12-20 2017-12-18 4.676 0 +0
2017-12-19 2017-12-15 4.799 0 +0
2017-12-18 2017-12-14 4.952 0 +0
2017-12-15 2017-12-13 4.768 0 +0
2017-12-14 2017-12-12 4.768 0 +0
2017-12-13 2017-12-11 4.778 0 +0
2017-12-12 2017-12-08 4.778 0 +0
2017-12-11 2017-12-07 4.799 0 +0
2017-12-08 2017-12-06 4.799 0 +0
2017-12-07 2017-12-05 4.840 0 +0
2017-12-06 2017-12-04 4.860 0 +0
2017-12-05 2017-12-01 4.860 0 +0
2017-12-04 2017-11-30 4.860 0 +0
2017-12-01 2017-11-29 4.860 0 +0
2017-11-30 2017-11-28 4.891 0 +0
2017-11-29 2017-11-27 4.891 0 +0
2017-11-28 2017-11-24 4.891 0 +0
2017-11-27 2017-11-23 4.891 0 +0
2017-11-24 2017-11-22 4.911 0 +0
2017-11-23 2017-11-21 4.850 0 +0
2017-11-22 2017-11-20 4.850 0 +0
2017-11-21 2017-11-17 4.860 0 +0
2017-11-20 2017-11-16 4.871 0 +0
2017-11-17 2017-11-15 4.860 0 +0
2017-11-16 2017-11-14 4.871 0 +0
2017-11-15 2017-11-13 4.871 0 +0
2017-11-14 2017-11-10 4.871 0 +0
2017-11-13 2017-11-09 4.891 0 +0
2017-11-10 2017-11-08 4.993 0 +0
2017-11-09 2017-11-07 5.004 0 +0
2017-11-08 2017-11-06 4.963 0 +0
2017-11-07 2017-11-03 5.075 0 +0
2017-11-06 2017-11-02 5.065 0 +0
2017-11-03 2017-11-01 5.188 0 +0
2017-11-02 2017-10-31 5.259 0 +0
2017-11-01 2017-10-30 4.083 0 +0
2017-10-31 2017-10-27 4.062 0 +0
2017-10-30 2017-10-26 3.950 0 +0
2017-10-27 2017-10-25 3.929 0 +0
2017-10-26 2017-10-24 3.929 0 +0
2017-10-25 2017-10-23 4.021 0 +0
2017-10-24 2017-10-20 4.083 0 +0
2017-10-23 2017-10-19 3.827 0 +0
2017-10-20 2017-10-18 3.888 0 +0
2017-10-19 2017-10-17 3.919 0 +0
2017-10-18 2017-10-16 3.929 0 +0
2017-10-17 2017-10-13 3.939 0 +0
2017-10-16 2017-10-12 3.939 0 +0
2017-10-13 2017-10-11 3.939 0 +0
2017-10-12 2017-10-10 3.939 0 +0
2017-10-11 2017-10-09 3.939 0 +0
2017-10-10 2017-10-06 3.970 0 +0
2017-10-09 2017-10-04 3.980 0 +0
2017-10-06 2017-10-03 4.011 0 +0
2017-10-04 2017-09-29 4.042 0 +0
2017-10-03 2017-09-28 4.072 0 +0
2017-09-29 2017-09-27 4.011 0 +0
2017-09-28 2017-09-26 3.939 0 +0
2017-09-27 2017-09-25 4.062 0 +0
2017-09-26 2017-09-22 3.847 0 +0
2017-09-25 2017-09-21 3.888 0 +0
2017-09-22 2017-09-20 3.939 0 +0
2017-09-21 2017-09-19 4.072 0 +0
2017-09-20 2017-09-18 3.950 0 +0
2017-09-19 2017-09-15 3.991 0 +0
2017-09-18 2017-09-14 4.011 0 +0
2017-09-15 2017-09-13 4.072 0 +0
2017-09-14 2017-09-12 4.093 0 +0
2017-09-13 2017-09-11 4.093 0 +0
2017-09-12 2017-09-08 3.991 0 +0
2017-09-11 2017-09-07 3.991 0 +0
2017-09-08 2017-09-06 3.991 0 +0
2017-09-07 2017-09-05 3.991 0 +0
2017-09-06 2017-09-04 3.991 0 +0
2017-09-05 2017-09-01 3.991 0 +0
2017-09-04 2017-08-31 3.991 0 +0
2017-09-01 2017-08-30 4.072 0 +0
2017-08-31 2017-08-29 4.093 0 +0
2017-08-30 2017-08-28 4.093 0 +0
2017-08-29 2017-08-25 4.093 0 +0
2017-08-28 2017-08-24 4.165 0 +0
2017-08-25 2017-08-22 4.165 0 +0
2017-08-24 2017-08-21 4.165 0 +0
2017-08-22 2017-08-18 4.021 0 +0
2017-08-21 2017-08-17 3.980 0 +0
2017-08-18 2017-08-16 3.909 0 +0
2017-08-17 2017-08-15 3.909 0 +0
2017-08-16 2017-08-14 3.909 0 +0
2017-08-15 2017-08-11 3.909 0 +0
2017-08-14 2017-08-10 4.001 0 +0
2017-08-11 2017-08-09 4.001 0 +0
2017-08-10 2017-08-08 4.001 0 +0
2017-08-09 2017-08-07 4.001 0 +0
2017-08-08 2017-08-04 4.001 0 +0
2017-08-07 2017-08-03 3.939 0 +0
2017-08-04 2017-08-02 3.939 0 +0
2017-08-03 2017-08-01 3.939 0 +0
2017-08-02 2017-07-31 3.991 0 +0
2017-08-01 2017-07-28 4.001 0 +0
2017-07-31 2017-07-27 4.001 0 +0
2017-07-28 2017-07-26 4.001 0 +0
2017-07-27 2017-07-25 4.001 0 +0
2017-07-26 2017-07-24 4.001 0 +0
2017-07-25 2017-07-21 3.991 0 +0
2017-07-24 2017-07-20 3.991 0 +0
2017-07-21 2017-07-19 3.981 0 +0
2017-07-20 2017-07-18 4.001 0 +0
2017-07-19 2017-07-17 4.084 0 +0
2017-07-18 2017-07-14 4.084 0 +0
2017-07-17 2017-07-13 4.095 0 +0
2017-07-14 2017-07-12 4.095 0 +0
2017-07-13 2017-07-11 4.095 0 +0
2017-07-12 2017-07-10 4.095 0 +0
2017-07-11 2017-07-07 4.084 0 +0
2017-07-10 2017-07-06 4.084 0 +0
2017-07-07 2017-07-05 4.105 0 +0
2017-07-06 2017-07-04 4.116 0 +0
2017-07-05 2017-07-03 4.116 0 +0
2017-07-04 2017-06-30 4.147 0 +0
2017-07-03 2017-06-29 3.991 0 +0
2017-06-30 2017-06-28 4.033 0 +0
2017-06-29 2017-06-27 4.105 0 +0
2017-06-28 2017-06-26 4.126 0 +0
2017-06-27 2017-06-23 4.126 0 +0
2017-06-26 2017-06-22 4.126 0 +0
2017-06-23 2017-06-21 4.126 0 +0
2017-06-22 2017-06-20 4.126 0 +0
2017-06-21 2017-06-19 4.105 0 +0
2017-06-20 2017-06-16 4.116 0 +0
2017-06-19 2017-06-15 4.126 0 +0
2017-06-16 2017-06-14 4.136 0 +0
2017-06-15 2017-06-13 4.136 0 +0
2017-06-14 2017-06-12 4.136 0 +0
2017-06-13 2017-06-09 4.136 0 +0
2017-06-12 2017-06-08 4.136 0 +0
2017-06-09 2017-06-07 4.126 0 +0
2017-06-08 2017-06-06 4.126 0 +0
2017-06-07 2017-06-05 4.261 0 +0
2017-06-06 2017-06-02 4.250 0 +0
2017-06-05 2017-06-01 4.250 0 +0
2017-06-02 2017-05-31 4.271 0 +0
2017-06-01 2017-05-29 4.271 0 +0
2017-05-31 2017-05-26 4.302 0 +0
2017-05-29 2017-05-25 4.302 0 +0
2017-05-26 2017-05-24 4.354 0 +0
2017-05-25 2017-05-23 4.375 0 +0
2017-05-24 2017-05-22 4.406 0 +0
2017-05-23 2017-05-19 4.447 0 +0
2017-05-22 2017-05-18 4.427 0 +0
2017-05-19 2017-05-17 4.458 0 +0
2017-05-18 2017-05-16 4.458 0 +0
2017-05-17 2017-05-15 4.427 0 +0
2017-05-16 2017-05-12 4.427 0 +0
2017-05-15 2017-05-11 4.427 0 +0
2017-05-12 2017-05-10 4.354 0 +0
2017-05-11 2017-05-09 4.354 0 +0
2017-05-10 2017-05-08 4.354 0 +0
2017-05-09 2017-05-05 4.395 0 +0
2017-05-08 2017-05-04 4.427 0 +0
2017-05-05 2017-05-02 4.333 0 +0
2017-05-04 2017-04-28 4.271 0 +0
2017-05-02 2017-04-27 4.333 0 +0
2017-04-28 2017-04-26 4.344 0 +0
2017-04-27 2017-04-25 4.354 0 +0
2017-04-26 2017-04-24 4.406 0 +0
2017-04-25 2017-04-21 4.458 0 +0
2017-04-24 2017-04-20 4.458 0 +0
2017-04-21 2017-04-19 4.354 0 +0
2017-04-20 2017-04-18 4.458 0 +0
2017-04-19 2017-04-13 4.458 0 +0
2017-04-18 2017-04-12 4.406 0 +0
2017-04-13 2017-04-11 4.437 0 +0
2017-04-12 2017-04-10 4.458 0 +0
2017-04-11 2017-04-07 4.385 0 +0
2017-04-10 2017-04-06 4.292 0 +0
2017-04-07 2017-04-05 3.680 0 +0
2017-04-06 2017-04-03 3.473 0 +0
2017-04-05 2017-03-31 3.473 0 +0
2017-04-03 2017-03-30 3.576 0 +0
2017-03-31 2017-03-29 3.576 0 +0
2017-03-30 2017-03-28 3.576 0 +0
2017-03-29 2017-03-27 3.576 0 +0
2017-03-28 2017-03-24 3.576 0 +0
2017-03-27 2017-03-23 3.576 0 +0
2017-03-24 2017-03-22 3.576 0 +0
2017-03-23 2017-03-21 3.576 0 +0
2017-03-22 2017-03-20 3.566 0 +0
2017-03-21 2017-03-17 3.566 0 +0
2017-03-20 2017-03-16 3.576 0 +0
2017-03-17 2017-03-15 3.566 0 +0
2017-03-16 2017-03-14 3.566 0 +0
2017-03-15 2017-03-13 3.576 0 +0
2017-03-14 2017-03-10 3.576 0 +0
2017-03-13 2017-03-09 3.576 0 +0
2017-03-10 2017-03-08 3.608 0 +0
2017-03-09 2017-03-07 3.742 0 +0
2017-03-08 2017-03-06 3.535 0 +0
2017-03-07 2017-03-03 3.535 0 +0
2017-03-06 2017-03-02 3.535 0 +0
2017-03-03 2017-03-01 3.535 0 +0
2017-03-02 2017-02-28 3.535 0 +0
2017-03-01 2017-02-27 3.566 0 +0
2017-02-28 2017-02-24 3.628 0 +0
2017-02-27 2017-02-23 3.628 0 +0
2017-02-24 2017-02-22 3.545 0 +0
2017-02-23 2017-02-21 3.608 0 +0
2017-02-22 2017-02-20 3.649 0 +0
2017-02-21 2017-02-17 3.566 0 +0
2017-02-20 2017-02-16 3.576 0 +0
2017-02-17 2017-02-15 3.608 0 +0
2017-02-16 2017-02-14 3.587 0 +0
2017-02-15 2017-02-13 3.608 0 +0
2017-02-14 2017-02-10 3.608 0 +0
2017-02-13 2017-02-09 3.494 0 +0
2017-02-10 2017-02-08 3.411 0 +0
2017-02-09 2017-02-07 3.390 0 +0
2017-02-08 2017-02-06 3.317 0 +0
2017-02-07 2017-02-03 3.359 0 +0
2017-02-06 2017-02-02 3.297 0 +0
2017-02-03 2017-02-01 3.234 0 +0
2017-02-02 2017-01-27 3.183 0 +0
2017-02-01 2017-01-25 3.421 0 +0
2017-01-26 2017-01-24 3.504 0 +0
2017-01-25 2017-01-23 3.504 0 +0
2017-01-24 2017-01-20 3.452 0 +0
2017-01-23 2017-01-19 3.317 0 +0
2017-01-20 2017-01-18 3.400 0 +0
2017-01-19 2017-01-17 3.297 0 +0
2017-01-18 2017-01-16 3.245 0 +0
2017-01-17 2017-01-13 3.245 0 +0
2017-01-16 2017-01-12 3.255 0 +0
2017-01-13 2017-01-11 3.162 0 +0
2017-01-12 2017-01-10 3.151 0 +0
2017-01-11 2017-01-09 3.110 0 +0
2017-01-10 2017-01-06 3.359 0 +0
2017-01-09 2017-01-05 3.473 0 +0
2017-01-06 2017-01-04 3.525 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.659 0 +0
2017-01-03 2016-12-29 3.659 0 +0
2016-12-30 2016-12-28 3.732 0 +0
2016-12-29 2016-12-23 3.846 0 +0
2016-12-28 2016-12-22 3.856 0 +0
2016-12-23 2016-12-21 3.939 0 +0
2016-12-22 2016-12-20 3.939 0 +0
2016-12-21 2016-12-19 3.991 0 +0
2016-12-20 2016-12-16 4.043 0 +0
2016-12-19 2016-12-15 3.970 0 +0
2016-12-16 2016-12-14 3.939 0 +0
2016-12-15 2016-12-13 4.022 0 +0
2016-12-14 2016-12-12 4.022 0 +0
2016-12-13 2016-12-09 4.022 0 +0
2016-12-12 2016-12-08 4.022 0 +0
2016-12-09 2016-12-07 4.022 0 +0
2016-12-08 2016-12-06 4.043 0 +0
2016-12-07 2016-12-05 4.043 0 +0
2016-12-06 2016-12-02 4.043 0 +0
2016-12-05 2016-12-01 4.043 0 +0
2016-12-02 2016-11-30 4.043 0 +0
2016-12-01 2016-11-29 4.012 0 +0
2016-11-30 2016-11-28 4.012 0 +0
2016-11-29 2016-11-25 4.043 0 +0
2016-11-28 2016-11-24 3.898 0 +0
2016-11-25 2016-11-23 3.898 0 +0
2016-11-24 2016-11-22 3.929 0 +0
2016-11-23 2016-11-21 3.939 0 +0
2016-11-22 2016-11-18 3.991 0 +0
2016-11-21 2016-11-17 3.960 0 +0
2016-11-18 2016-11-16 3.960 0 +0
2016-11-17 2016-11-15 3.960 0 +0
2016-11-16 2016-11-14 3.991 0 +0
2016-11-15 2016-11-11 3.991 0 +0
2016-11-14 2016-11-10 3.991 0 +0
2016-11-11 2016-11-09 4.084 0 +0
2016-11-10 2016-11-08 3.991 0 +0
2016-11-09 2016-11-07 3.991 0 +0
2016-11-08 2016-11-04 3.991 0 +0
2016-11-07 2016-11-03 4.043 0 +0
2016-11-04 2016-11-02 4.105 0 +0
2016-11-03 2016-11-01 4.126 0 +0
2016-11-02 2016-10-31 4.126 0 +0
2016-11-01 2016-10-28 4.126 0 +0
2016-10-31 2016-10-27 4.126 0 +0
2016-10-28 2016-10-26 4.136 0 +0
2016-10-27 2016-10-25 4.136 0 +0
2016-10-26 2016-10-24 4.147 0 +0
2016-10-25 2016-10-20 4.136 0 +0
2016-10-24 2016-10-19 4.116 0 +0
2016-10-20 2016-10-18 4.105 0 +0
2016-10-19 2016-10-17 4.126 0 +0
2016-10-18 2016-10-14 4.136 0 +0
2016-10-17 2016-10-13 4.136 0 +0
2016-10-14 2016-10-12 4.250 0 +0
2016-10-13 2016-10-11 4.105 0 +0
2016-10-12 2016-10-07 4.188 0 +0
2016-10-11 2016-10-06 4.095 0 +0
2016-10-07 2016-10-05 4.095 0 +0
2016-10-06 2016-10-04 4.095 0 +0
2016-10-05 2016-10-03 4.095 0 +0
2016-10-04 2016-09-30 4.116 0 +0
2016-10-03 2016-09-29 4.116 0 +0
2016-09-30 2016-09-28 4.126 0 +0
2016-09-29 2016-09-27 4.126 0 +0
2016-09-28 2016-09-26 4.136 0 +0
2016-09-27 2016-09-23 4.302 0 +0
2016-09-26 2016-09-22 4.198 0 +0
2016-09-23 2016-09-21 4.198 0 +0
2016-09-22 2016-09-20 4.178 0 +0
2016-09-21 2016-09-19 4.064 0 +0
2016-09-20 2016-09-15 4.043 0 +0
2016-09-19 2016-09-14 4.074 0 +0
2016-09-15 2016-09-13 4.043 0 +0
2016-09-14 2016-09-12 4.043 0 +0
2016-09-13 2016-09-09 4.116 0 +0
2016-09-12 2016-09-08 4.126 0 +0
2016-09-09 2016-09-07 4.084 0 +0
2016-09-08 2016-09-06 3.981 0 +0
2016-09-07 2016-09-05 4.126 0 +0
2016-09-06 2016-09-02 4.250 0 +0
2016-09-05 2016-09-01 4.043 0 +0
2016-09-02 2016-08-31 4.084 0 +0
2016-09-01 2016-08-30 4.253 0 +0
2016-08-31 2016-08-29 4.306 0 +0
2016-08-30 2016-08-26 4.306 0 +0
2016-08-29 2016-08-25 4.253 0 +0
2016-08-26 2016-08-24 4.253 0 +0
2016-08-25 2016-08-23 4.253 0 +0
2016-08-24 2016-08-22 4.253 0 +0
2016-08-23 2016-08-19 4.253 0 +0
2016-08-22 2016-08-18 4.253 0 +0
2016-08-19 2016-08-17 4.264 0 +0
2016-08-18 2016-08-16 4.264 0 +0
2016-08-17 2016-08-15 4.253 0 +0
2016-08-16 2016-08-12 4.253 0 +0
2016-08-15 2016-08-11 4.253 0 +0
2016-08-12 2016-08-10 4.253 0 +0
2016-08-11 2016-08-09 4.253 0 +0
2016-08-10 2016-08-08 4.253 0 +0
2016-08-09 2016-08-05 4.242 0 +0
2016-08-08 2016-08-04 4.253 0 +0
2016-08-05 2016-08-03 4.200 0 +0
2016-08-04 2016-08-01 4.253 0 +0
2016-08-03 2016-07-29 4.285 0 +0
2016-08-01 2016-07-28 4.253 0 +0
2016-07-29 2016-07-27 4.338 0 +0
2016-07-28 2016-07-26 4.253 0 +0
2016-07-27 2016-07-25 4.349 0 +0
2016-07-26 2016-07-22 4.306 0 +0
2016-07-25 2016-07-21 4.253 0 +0
2016-07-22 2016-07-20 4.253 0 +0
2016-07-21 2016-07-19 4.253 0 +0
2016-07-20 2016-07-18 4.253 0 +0
2016-07-19 2016-07-15 4.232 0 +0
2016-07-18 2016-07-14 4.232 0 +0
2016-07-15 2016-07-13 4.147 0 +0
2016-07-14 2016-07-12 4.264 0 +0
2016-07-13 2016-07-11 4.264 0 +0
2016-07-12 2016-07-08 4.253 0 +0
2016-07-11 2016-07-07 4.253 0 +0
2016-07-08 2016-07-06 4.253 0 +0
2016-07-07 2016-07-05 4.274 0 +0
2016-07-06 2016-07-04 4.274 0 +0
2016-07-05 2016-06-30 4.253 0 +0
2016-07-04 2016-06-29 4.391 0 +0
2016-06-30 2016-06-28 4.455 0 +0
2016-06-29 2016-06-27 4.253 0 +0
2016-06-28 2016-06-24 4.253 0 +0
2016-06-27 2016-06-23 4.242 0 +0
2016-06-24 2016-06-22 4.168 0 +0
2016-06-23 2016-06-21 4.200 0 +0
2016-06-22 2016-06-20 4.200 0 +0
2016-06-21 2016-06-17 4.200 0 +0
2016-06-20 2016-06-16 3.987 0 +0
2016-06-17 2016-06-15 3.987 0 +0
2016-06-16 2016-06-14 3.934 0 +0
2016-06-15 2016-06-13 4.093 0 +0
2016-06-14 2016-06-10 4.147 0 +0
2016-06-13 2016-06-08 4.147 0 +0
2016-06-10 2016-06-07 4.093 0 +0
2016-06-08 2016-06-06 4.115 0 +0
2016-06-07 2016-06-03 4.295 0 +0
2016-06-06 2016-06-02 4.242 0 +0
2016-06-03 2016-06-01 4.253 0 +0
2016-06-02 2016-05-31 4.253 0 +0
2016-06-01 2016-05-30 4.125 0 +0
2016-05-31 2016-05-27 4.125 0 +0
2016-05-30 2016-05-26 4.221 0 +0
2016-05-27 2016-05-25 4.232 0 +0
2016-05-26 2016-05-24 4.274 0 +0
2016-05-25 2016-05-23 4.285 0 +0
2016-05-24 2016-05-20 4.285 0 +0
2016-05-23 2016-05-19 4.295 0 +0
2016-05-20 2016-05-18 4.295 0 +0
2016-05-19 2016-05-17 4.274 0 +0
2016-05-18 2016-05-16 4.200 0 +0
2016-05-17 2016-05-13 4.285 0 +0
2016-05-16 2016-05-12 4.253 0 +0
2016-05-13 2016-05-11 4.434 0 +0
2016-05-12 2016-05-10 4.412 0 +0
2016-05-11 2016-05-09 4.285 0 +0
2016-05-10 2016-05-06 4.285 0 +0
2016-05-09 2016-05-05 4.327 0 +0
2016-05-06 2016-05-04 4.295 0 +0
2016-05-05 2016-05-03 4.317 0 +0
2016-05-04 2016-04-29 4.317 0 +0
2016-05-03 2016-04-28 4.317 0 +0
2016-04-29 2016-04-27 4.317 0 +0
2016-04-28 2016-04-26 4.317 0 +0
2016-04-27 2016-04-25 4.274 0 +0
2016-04-26 2016-04-22 4.147 0 +0
2016-04-25 2016-04-21 4.168 0 +0
2016-04-22 2016-04-20 4.168 0 +0
2016-04-21 2016-04-19 4.221 0 +0
2016-04-20 2016-04-18 4.242 0 +0
2016-04-19 2016-04-15 4.242 0 -255,461
2015-12-04 2015-12-02 4.381 255,461 -940 0.34% 1,119,052
2015-12-03 2015-12-01 4.242 256,401 -941 0.34% 1,087,730
2015-12-02 2015-11-30 4.381 257,342 -2,821 0.34% 1,127,292
2015-11-26 2015-11-24 4.242 260,163 -1,881 0.35% 1,103,689
2015-08-26 2015-08-24 4.062 262,044 -21,632 0.35% 1,064,305
2015-08-24 2015-08-20 4.639 283,676 +6,674 0.38% 1,315,835
2015-07-29 2015-07-27 4.791 277,002 +919 0.38% 1,327,103
2015-07-13 2015-07-09 5.161 276,083 +918 0.38% 1,424,909
2015-07-10 2015-07-08 4.464 275,165 +19,287 0.38% 1,228,418
2015-06-30 2015-06-26 6.424 255,878 -919 0.35% 1,643,820
2015-06-17 2015-06-15 6.098 256,797 -918 0.35% 1,565,839
2015-06-11 2015-06-09 5.978 257,715 -919 0.35% 1,540,569
2015-06-03 2015-06-01 5.553 258,634 +18,368 0.35% 1,436,233
2015-05-14 2015-05-12 5.902 240,266 -918 0.33% 1,417,950
2015-05-12 2015-05-08 5.499 241,184 -5,510 0.33% 1,326,200
2015-05-08 2015-05-06 5.324 246,694 -13,776 0.34% 1,313,520
2015-05-04 2015-04-29 5.259 260,470 -11,021 0.36% 1,369,853
2015-04-28 2015-04-24 4.878 271,491 -8,266 0.37% 1,324,350
2015-04-16 2015-04-14 4.954 279,757 +9,184 0.38% 1,385,995
2015-04-15 2015-04-13 4.954 270,573 -2,755 0.37% 1,340,495
2015-04-14 2015-04-10 4.791 273,328 -918 0.37% 1,309,501
2015-04-09 2015-04-02 4.856 274,246 -919 0.38% 1,331,816
2015-04-02 2015-03-31 4.780 275,165 +22,042 0.38% 1,315,306
2015-03-31 2015-03-27 4.519 253,123 +918 0.35% 1,143,797
2015-03-17 2015-03-13 4.486 252,205 +919 0.35% 1,131,410
2015-02-26 2015-02-24 4.497 251,286 -119 0.34% 1,130,024
2015-01-06 2015-01-02 4.551 251,405 -4,592 0.34% 1,144,246
2014-12-10 2014-12-08 4.715 255,997 +4,592 0.35% 1,206,957
2014-12-01 2014-11-27 4.802 251,405 -918 0.34% 1,207,207
2014-11-27 2014-11-25 4.780 252,323 -919 0.35% 1,206,120
2014-11-18 2014-11-14 4.704 253,242 -918 0.35% 1,191,211
2014-10-03 2014-09-29 4.639 254,160 -1 0.35% 1,178,925
2014-08-26 2014-08-22 4.792 254,161 +5,856 0.35% 1,218,065
2014-08-19 2014-08-15 4.670 248,305 +897 0.35% 1,159,558
2014-08-14 2014-08-12 4.826 247,408 -22 0.35% 1,193,974
2014-08-06 2014-08-04 4.714 247,430 -8,075 0.35% 1,166,503
2014-07-25 2014-07-23 4.692 255,505 +4,486 0.36% 1,198,877
2014-07-24 2014-07-22 4.748 251,019 +4,486 0.35% 1,191,816
2014-07-10 2014-07-08 5.015 246,533 +3,589 0.35% 1,236,462
2014-07-08 2014-07-04 5.082 242,944 -1,794 0.34% 1,234,708
2014-07-03 2014-06-30 5.049 244,738 -8,973 0.34% 1,235,642
2014-06-30 2014-06-26 4.893 253,711 -1,794 0.36% 1,241,358
2014-06-27 2014-06-25 4.971 255,505 -897 0.36% 1,270,069
2014-06-26 2014-06-24 4.926 256,402 -2,692 0.36% 1,263,097
2014-06-25 2014-06-23 4.882 259,094 -2,692 0.36% 1,264,808
2014-06-17 2014-06-13 4.960 261,786 -1,794 0.37% 1,298,373
2014-04-22 2014-04-16 4.837 263,580 +897 0.37% 1,274,956
2014-03-20 2014-03-18 4.714 262,683 -434 0.37% 1,238,413
2014-03-11 2014-03-07 4.826 263,117 +897 0.37% 1,269,784
2014-02-28 2014-02-26 4.848 262,220 +1,077 0.37% 1,271,300
2014-02-11 2014-02-07 4.692 261,143 +897 0.37% 1,225,331
2014-02-05 2014-01-30 4.714 260,246 -17,945 0.37% 1,226,924
2014-01-28 2014-01-24 4.804 278,191 +897 0.39% 1,336,329
2014-01-20 2014-01-16 4.792 277,294 -14,355 0.39% 1,328,930
2014-01-17 2014-01-15 4.848 291,649 -89,724 0.41% 1,413,979
2013-12-20 2013-12-18 4.792 381,373 +897 0.54% 1,827,728
2013-12-17 2013-12-13 4.904 380,476 +897 0.53% 1,865,834
2013-12-11 2013-12-09 5.060 379,579 +898 0.53% 1,920,663
2013-12-02 2013-11-28 5.350 378,681 -58,321 0.53% 2,025,853
2013-10-21 2013-10-17 4.893 437,002 -10,767 0.61% 2,138,164
2013-10-11 2013-10-09 4.915 447,769 +4,487 0.63% 2,200,826
2013-09-25 2013-09-23 4.993 443,282 -1,795 0.62% 2,213,356
2013-09-19 2013-09-17 4.993 445,077 -18 0.62% 2,222,318
2013-09-09 2013-09-05 4.926 445,095 -4,486 0.62% 2,192,644
2013-09-06 2013-09-04 4.882 449,581 +116 0.63% 2,194,700
2013-09-04 2013-09-02 4.904 449,465 +897 0.63% 2,204,152
2013-08-26 2013-08-22 4.926 448,568 -23,328 0.63% 2,209,752
2013-08-13 2013-08-09 4.871 471,896 -8,973 0.66% 2,298,375
2013-08-09 2013-08-07 5.748 480,869 +8,076 0.67% 2,763,886
2013-08-08 2013-08-06 5.796 472,793 +40,888 0.66% 2,740,497
2013-08-07 2013-08-05 5.918 431,905 +821 0.66% 2,556,088
2013-07-23 2013-07-19 5.845 431,084 +31,206 0.66% 2,519,733
2013-07-17 2013-07-15 5.662 399,878 +59,126 0.61% 2,264,289
2013-07-15 2013-07-11 5.662 340,752 +16,424 0.52% 1,929,491
2013-07-12 2013-07-10 5.723 324,328 +98,544 0.50% 1,856,238
2013-02-14 2013-02-07 5.955 225,784 +821 0.35% 1,344,477
2012-10-16 2012-10-12 4.506 224,963 +822 0.34% 1,013,594
2012-07-10 2012-07-06 4.311 224,141 +2,561 0.34% 966,346
2012-04-13 2012-04-11 4.558 221,580 +4,871 0.34% 1,009,893
2012-03-19 2012-03-15 4.545 216,709 +2,435 0.34% 985,023
2012-03-05 2012-03-01 4.681 214,274 -8,118 0.33% 1,002,989
2012-02-20 2012-02-16 4.742 222,392 +8,118 0.34% 1,054,686
2012-02-15 2012-02-13 4.582 214,274 +8,119 0.33% 981,874
2012-02-06 2012-02-02 4.804 206,155 +56,827 0.32% 990,380
2011-12-06 2011-12-02 5.029 149,328 +3,752 0.23% 750,964
2011-11-08 2011-11-04 5.054 145,576 +791 0.23% 735,774
2011-11-02 2011-10-31 5.282 144,785 -3,957 0.23% 764,706
2011-10-24 2011-10-20 4.612 148,742 +7,914 0.24% 685,995
2011-10-13 2011-10-11 4.991 140,828 +792 0.22% 702,879
2011-08-18 2011-08-16 5.790 140,036 -2,429 0.22% 810,788
2011-08-03 2011-08-01 6.322 142,465 -770 0.23% 900,679
2011-06-30 2011-06-28 6.776 143,235 +7,703 0.23% 970,628
2011-05-18 2011-05-16 6.296 135,532 +770 0.22% 853,329
2011-05-11 2011-05-06 6.478 134,762 +3,082 0.22% 872,973
2011-04-29 2011-04-27 6.491 131,680 +1,540 0.22% 854,718
2011-02-22 2011-02-18 6.556 130,140 +3,852 0.21% 853,169
2011-01-13 2011-01-11 6.296 126,288 -1,541 0.21% 795,128
2010-12-28 2010-12-22 6.491 127,829 +3,082 0.21% 829,722
2010-12-22 2010-12-20 6.361 124,747 +770 0.20% 793,522
2010-12-16 2010-12-14 6.763 123,977 +770 0.20% 838,517
2010-12-10 2010-12-08 8.995 123,207 -6,162 0.20% 1,108,239
2010-12-09 2010-12-07 9.009 129,369 -30,028 0.21% 1,165,516
2010-12-03 2010-12-01 8.923 159,397 +2,098 0.29% 1,422,369
2010-12-02 2010-11-30 9.281 157,299 +9,790 0.28% 1,459,884
2010-12-01 2010-11-29 7.937 147,509 +34,964 0.27% 1,170,736
2010-11-30 2010-11-26 6.492 112,545 -13,986 0.20% 730,684
2010-11-24 2010-11-22 5.920 126,531 -3 0.23% 749,109
2010-11-18 2010-11-16 5.677 126,534 +700 0.23% 718,365
2010-08-04 2010-08-02 5.434 125,834 +3,496 0.23% 683,800
2010-08-03 2010-07-30 5.420 122,338 -703 0.22% 663,053
2010-07-27 2010-07-23 5.005 123,041 +7,692 0.22% 615,837
2010-07-22 2010-07-20 4.862 115,349 -14,685 0.21% 560,842
2010-07-14 2010-07-12 4.719 130,034 -27,972 0.23% 613,647
2010-06-29 2010-06-25 4.433 158,006 -3,496 0.28% 700,459
2010-06-23 2010-06-21 4.433 161,502 +27,971 0.29% 715,957
2010-06-04 2010-06-02 4.433 133,531 +14,685 0.24% 591,959
2010-04-15 2010-04-13 4.433 118,846 -6,293 0.21% 526,858
2010-04-14 2010-04-12 4.290 125,139 -20,979 0.23% 536,861
2010-04-13 2010-04-09 4.376 146,118 -24,475 0.26% 639,400
2010-04-09 2010-04-07 4.362 170,593 -24,475 0.31% 744,061
2010-03-12 2010-03-10 3.875 195,068 -6,992 0.35% 755,967
2010-03-05 2010-03-03 4.004 202,060 -1,993,371 0.36% 809,070
2010-02-19 2010-02-17 1.993 2,195,431 +1,975,888 3.95% 4,375,393
2010-02-18 2010-02-12 1.888 219,543 -312,367 0.40% 414,511
2010-02-12 2010-02-10 1.888 531,910 +4,290 0.47% 1,004,279
2010-02-10 2010-02-08 2.028 527,620 -1,430 0.46% 1,069,970
2010-02-08 2010-02-04 2.063 529,050 +51,482 0.47% 1,091,368
2010-02-05 2010-02-03 2.028 477,568 +71,502 0.42% 968,469
2010-02-02 2010-01-29 1.993 406,066 +102,962 0.36% 809,271
2010-02-01 2010-01-28 1.888 303,104 +53,627 0.27% 572,279
2010-01-28 2010-01-26 1.818 249,477 -14,301 0.22% 453,583
2010-01-07 2010-01-05 1.888 263,778 +18,591 0.23% 498,029
2009-12-23 2009-12-21 1.888 245,187 -501 0.22% 462,928
2009-12-22 2009-12-18 2.028 245,688 -24,310 0.22% 498,235
2009-12-21 2009-12-17 1.993 269,998 -28,601 0.24% 538,094
2009-12-07 2009-12-03 1.958 298,599 -28,601 0.26% 584,654
2009-12-04 2009-12-02 1.818 327,200 -37,896 0.29% 594,893
2009-12-03 2009-12-01 1.678 365,096 -50,051 0.32% 612,732
2009-12-01 2009-11-27 1.364 415,147 -1,430 0.37% 566,095
2009-11-10 2009-11-06 1.448 416,577 -28,601 0.37% 603,001
2009-11-09 2009-11-05 1.475 445,178 -715 0.39% 656,854
2009-10-21 2009-10-19 1.594 445,893 -109,398 0.39% 710,915
2009-10-09 2009-10-07 1.699 555,291 +14,301 0.49% 943,581
2009-09-22 2009-09-18 1.720 540,990 +14,300 0.48% 930,629
2009-09-15 2009-09-11 1.783 526,690 -36,466 0.46% 939,178
2009-09-10 2009-09-08 1.783 563,156 -715 0.50% 1,004,203
2009-08-05 2009-08-03 1.385 563,871 -28,601 0.50% 780,724
2009-06-25 2009-06-23 1.399 592,472 -42,901 0.52% 828,610
2009-06-16 2009-06-12 1.531 635,373 -5,720 0.56% 973,028
2009-06-09 2009-06-05 1.399 641,093 -30,746 0.56% 896,610
2009-06-03 2009-06-01 1.455 671,839 -1,430 0.59% 977,194
2009-05-22 2009-05-20 1.273 673,269 -1,430 0.59% 856,865
2009-05-08 2009-05-06 0.923 674,699 +23,596 0.59% 622,783
2009-01-23 2009-01-21 1.007 651,103 -2,860 0.57% 655,639
2008-12-11 2008-12-09 0.692 653,963 +2,860 0.58% 452,732
2008-10-22 2008-10-20 0.699 651,103 +715 0.57% 455,305
2008-09-24 2008-09-22 1.049 650,388 -5,721 0.57% 682,207
2008-09-22 2008-09-18 0.895 656,109 +7,151 0.58% 587,271
2008-08-01 2008-07-30 1.608 648,958 +130 0.57% 1,043,751
2008-05-02 2008-04-29 1.706 648,828 +24,311 0.57% 1,107,062
2008-04-16 2008-04-14 1.678 624,517 -8,581 0.55% 1,048,113
2008-03-17 2008-03-13 1.783 633,098 -42,901 0.56% 1,128,921
2008-03-04 2008-02-29 1.923 675,999 +18,591 0.60% 1,299,964
2008-01-29 2008-01-25 1.888 657,408 -14,301 0.58% 1,241,227
2008-01-17 2008-01-15 1.993 671,709 +14,301 0.59% 1,338,685
2008-01-15 2008-01-11 2.063 657,408 -8,581 0.58% 1,356,155
2008-01-02 2007-12-27 1.958 665,989 +20,021 0.59% 1,304,000
2007-12-17 2007-12-13 2.028 645,968 +8,580 0.57% 1,309,970
2007-12-03 2007-11-29 1.888 637,388 -14,300 0.56% 1,203,428
2007-11-26 2007-11-22 1.853 651,688 +25,741 0.57% 1,207,642
2007-11-16 2007-11-14 2.098 625,947 +25,740 0.55% 1,313,141
2007-11-14 2007-11-12 2.098 600,207 -8,580 0.53% 1,259,142
2007-11-13 2007-11-09 2.238 608,787 -1,430 0.54% 1,362,284
2007-10-31 2007-10-29 2.447 610,217 +28,601 0.54% 1,493,499
2007-10-30 2007-10-26 2.447 581,616 -14,286 0.51% 1,423,498
2007-10-26 2007-10-24 2.343 595,902 +14,300 0.52% 1,395,957
2007-10-16 2007-10-12 2.587 581,602 +7,865 0.51% 1,504,804
2007-09-14 2007-09-12 2.308 573,737 +1,430 0.51% 1,323,973
2007-09-03 2007-08-30 2.587 572,307 +9,295 0.50% 1,480,755
2007-08-31 2007-08-29 2.238 563,012 -14,300 0.50% 1,259,854
2007-08-28 2007-08-24 2.413 577,312 -14,300 0.51% 1,392,779
2007-08-27 2007-08-23 2.203 591,612 -34,321 0.52% 1,303,167
2007-08-23 2007-08-21 2.447 625,933 -8,580 0.55% 1,531,963
2007-08-20 2007-08-16 2.413 634,513 -14,301 0.56% 1,530,777
2007-08-09 2007-08-07 2.797 648,814 -8,580 0.57% 1,814,816
2007-08-08 2007-08-06 2.937 657,394 -7,150 0.58% 1,930,756
2007-08-07 2007-08-03 3.147 664,544 -7,150 0.59% 2,091,167
2007-08-03 2007-08-01 3.077 671,694 -1,430 0.59% 2,066,696
2007-07-31 2007-07-27 3.392 673,124 -1,430 0.59% 2,282,912
2007-07-30 2007-07-26 3.461 674,554 -1,431 0.59% 2,334,933
2007-07-27 2007-07-25 3.357 675,985 +1,431 0.60% 2,268,980
2007-07-25 2007-07-23 3.287 674,554 -41,472 0.59% 2,217,007
2007-07-24 2007-07-20 3.706 716,026 +5,006 0.63% 2,653,732
2007-07-23 2007-07-19 3.706 711,020 +40,041 0.63% 2,635,179
2007-07-20 2007-07-18 4.615 670,979 -32,891 0.59% 3,096,744
2007-06-26 2007-06-22 703,870 0.62%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top