History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 7 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 3.000 | 7 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 2.910 | 7 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 3.000 | 7 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 3.000 | 7 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 2.990 | 7 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 3.010 | 7 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 3.400 | 7 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 3.450 | 7 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 3.280 | 7 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 3.280 | 7 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 3.280 | 7 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 3.300 | 7 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 3.410 | 7 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 3.020 | 7 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 3.000 | 7 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 3.000 | 7 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 3.300 | 7 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 3.440 | 7 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 3.440 | 7 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 3.440 | 7 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 3.450 | 7 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 3.830 | 7 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 3.230 | 7 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 3.270 | 7 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 3.280 | 7 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 2.960 | 7 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 2.750 | 7 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 2.650 | 7 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 2.500 | 7 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 1.900 | 7 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 1.780 | 7 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 1.780 | 7 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 1.780 | 7 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 1.780 | 7 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 1.780 | 7 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 1.780 | 7 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 1.570 | 7 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 1.550 | 7 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 1.550 | 7 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 1.550 | 7 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 1.520 | 7 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 1.520 | 7 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 1.520 | 7 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 1.500 | 7 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 1.550 | 7 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 1.550 | 7 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 1.550 | 7 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 1.630 | 7 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 1.760 | 7 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 1.980 | 7 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 1.950 | 7 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 1.730 | 7 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 1.730 | 7 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 2.150 | 7 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 2.150 | 7 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 2.190 | 7 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 2.250 | 7 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 2.250 | 7 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 2.200 | 7 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 2.200 | 7 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 2.200 | 7 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 2.200 | 7 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 1.680 | 7 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 1.780 | 7 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 1.780 | 7 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 1.850 | 7 | -1 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 3.000 | 8 | -190,000 | 0.00% | 24 |
| 2024-03-05 | 2024-03-01 | 3.050 | 190,008 | -3 | 0.26% | 579,524 |
| 2024-02-28 | 2024-02-26 | 3.050 | 190,011 | -2 | 0.26% | 579,534 |
| 2024-02-26 | 2024-02-22 | 3.050 | 190,013 | -100,000 | 0.26% | 579,540 |
| 2024-02-22 | 2024-02-20 | 3.000 | 290,013 | -80 | 0.39% | 870,039 |
| 2023-08-07 | 2023-08-03 | 4.600 | 290,093 | -47,000 | 0.39% | 1,334,428 |
| 2023-08-03 | 2023-08-01 | 4.500 | 337,093 | +40,000 | 0.46% | 1,516,918 |
| 2023-07-28 | 2023-07-26 | 4.610 | 297,093 | -50,000 | 0.40% | 1,369,599 |
| 2023-07-27 | 2023-07-25 | 4.600 | 347,093 | -50,000 | 0.47% | 1,596,628 |
| 2023-07-20 | 2023-07-18 | 4.660 | 397,093 | +7,000 | 0.54% | 1,850,453 |
| 2023-05-31 | 2023-05-29 | 3.600 | 390,093 | -72,000 | 0.53% | 1,404,335 |
| 2022-07-05 | 2022-06-30 | 4.160 | 462,093 | -8,000 | 0.62% | 1,922,307 |
| 2022-04-06 | 2022-04-01 | 4.000 | 470,093 | -10,000 | 0.64% | 1,880,372 |
| 2022-04-04 | 2022-03-31 | 4.010 | 480,093 | -10,000 | 0.65% | 1,925,173 |
| 2022-03-08 | 2022-03-04 | 4.050 | 490,093 | -30,000 | 0.66% | 1,984,877 |
| 2021-12-30 | 2021-12-28 | 4.800 | 520,093 | -100,000 | 0.69% | 2,496,446 |
| 2021-12-02 | 2021-11-30 | 4.700 | 620,093 | -100,000 | 0.82% | 2,914,437 |
| 2021-11-29 | 2021-11-25 | 4.850 | 720,093 | -8,000 | 0.96% | 3,492,451 |
| 2021-09-24 | 2021-09-21 | 3.990 | 728,093 | -12,000 | 0.90% | 2,905,091 |
| 2021-08-25 | 2021-08-23 | 3.900 | 740,093 | -50,000 | 0.90% | 2,886,363 |
| 2021-08-24 | 2021-08-20 | 3.900 | 790,093 | -200,000 | 0.96% | 3,081,363 |
| 2021-08-23 | 2021-08-19 | 3.900 | 990,093 | -200,000 | 1.20% | 3,861,363 |
| 2021-03-09 | 2021-03-05 | 4.000 | 1,190,093 | -185,000 | 1.30% | 4,760,372 |
| 2021-03-08 | 2021-03-04 | 3.800 | 1,375,093 | -59,000 | 1.51% | 5,225,353 |
| 2021-03-05 | 2021-03-03 | 3.840 | 1,434,093 | +1,000,000 | 1.57% | 5,506,917 |
| 2021-02-18 | 2021-02-16 | 3.800 | 434,093 | -16,000 | 0.48% | 1,649,553 |
| 2021-01-04 | 2020-12-29 | 3.700 | 450,093 | -20,000 | 0.49% | 1,665,344 |
| 2020-01-09 | 2020-01-07 | 3.700 | 470,093 | -44,000 | 0.51% | 1,739,344 |
| 2020-01-06 | 2020-01-02 | 3.790 | 514,093 | +1 | 0.56% | 1,948,412 |
| 2019-08-22 | 2019-08-20 | 4.000 | 514,092 | -20,000 | 0.56% | 2,056,368 |
| 2019-08-12 | 2019-08-08 | 4.181 | 534,092 | +6,497 | 0.58% | 2,232,965 |
| 2019-03-07 | 2019-03-05 | 4.657 | 527,595 | +43,465 | 0.58% | 2,456,825 |
| 2018-08-14 | 2018-08-10 | 4.830 | 484,130 | +5,161 | 0.54% | 2,338,162 |
| 2018-05-16 | 2018-05-14 | 5.106 | 478,969 | +9,774 | 0.62% | 2,445,562 |
| 2018-05-15 | 2018-05-11 | 5.034 | 469,195 | +91,866 | 0.60% | 2,362,050 |
| 2018-05-14 | 2018-05-10 | 5.024 | 377,329 | +35,183 | 0.49% | 1,895,712 |
| 2017-08-11 | 2017-08-09 | 4.001 | 342,146 | +4,432 | 0.44% | 1,369,089 |
| 2016-08-31 | 2016-08-29 | 4.306 | 337,714 | +8,443 | 0.44% | 1,454,228 |
| 2016-01-18 | 2016-01-14 | 4.040 | 329,271 | -7,524 | 0.44% | 1,330,349 |
| 2015-08-24 | 2015-08-20 | 4.639 | 336,795 | +7,924 | 0.45% | 1,562,228 |
| 2015-06-19 | 2015-06-17 | 5.825 | 328,871 | +7,347 | 0.45% | 1,915,793 |
| 2015-04-10 | 2015-04-08 | 4.791 | 321,524 | +41,328 | 0.44% | 1,540,406 |
| 2015-04-02 | 2015-03-31 | 4.780 | 280,196 | +222,252 | 0.38% | 1,339,355 |
| 2015-03-31 | 2015-03-27 | 4.519 | 57,944 | +11,940 | 0.08% | 261,834 |
| 2014-08-26 | 2014-08-22 | 4.792 | 46,004 | +1,060 | 0.06% | 220,474 |
| 2013-08-08 | 2013-08-06 | 5.796 | 44,944 | +3,808 | 0.06% | 260,513 |
| 2012-07-10 | 2012-07-06 | 4.311 | 41,136 | +471 | 0.06% | 177,351 |
| 2011-12-06 | 2011-12-02 | 5.029 | 40,665 | +1,021 | 0.06% | 204,502 |
| 2011-08-18 | 2011-08-16 | 5.790 | 39,644 | +1,058 | 0.06% | 229,533 |
| 2010-12-09 | 2010-12-07 | 9.009 | 38,586 | +3,558 | 0.06% | 347,630 |
| 2010-10-15 | 2010-10-13 | 5.448 | 35,028 | -9,091 | 0.06% | 190,848 |
| 2010-10-06 | 2010-10-04 | 5.477 | 44,119 | -4,895 | 0.08% | 241,642 |
| 2010-07-19 | 2010-07-15 | 4.676 | 49,014 | -350 | 0.09% | 229,200 |
| 2010-07-16 | 2010-07-14 | 4.805 | 49,364 | -49,649 | 0.09% | 237,190 |
| 2010-07-15 | 2010-07-13 | 4.719 | 99,013 | -41,957 | 0.18% | 467,255 |
| 2010-06-02 | 2010-05-31 | 4.433 | 140,970 | -13,286 | 0.25% | 624,937 |
| 2010-03-05 | 2010-03-03 | 4.004 | 154,256 | -1,388,308 | 0.28% | 617,657 |
| 2010-02-19 | 2010-02-17 | 1.993 | 1,542,564 | +1,388,308 | 2.78% | 3,074,259 |
| 2010-02-18 | 2010-02-12 | 1.888 | 154,256 | -161,200 | 0.28% | 291,245 |
| 2010-02-17 | 2010-02-11 | 1.923 | 315,456 | -28,600 | 0.28% | 606,630 |
| 2010-02-11 | 2010-02-09 | 1.888 | 344,056 | -113,688 | 0.30% | 649,599 |
| 2010-02-10 | 2010-02-08 | 2.028 | 457,744 | -71,502 | 0.40% | 928,267 |
| 2010-01-18 | 2010-01-14 | 1.853 | 529,246 | -429,012 | 0.47% | 980,745 |
| 2010-01-07 | 2010-01-05 | 1.888 | 958,258 | -441,881 | 0.84% | 1,809,250 |
| 2010-01-06 | 2010-01-04 | 1.853 | 1,400,139 | -41,472 | 1.23% | 2,594,594 |
| 2010-01-05 | 2009-12-31 | 1.853 | 1,441,611 | -115,833 | 1.27% | 2,671,446 |
| 2009-12-04 | 2009-12-02 | 1.818 | 1,557,444 | +1,457,209 | 1.37% | 2,831,641 |
| 2008-12-30 | 2008-12-24 | 0.685 | 100,235 | -1,332,080 | 0.09% | 68,691 |
| 2008-07-15 | 2008-07-11 | 1.538 | 1,432,315 | +28,601 | 1.26% | 2,203,503 |
| 2008-07-14 | 2008-07-10 | 1.524 | 1,403,714 | +14,300 | 1.24% | 2,139,871 |
| 2008-07-11 | 2008-07-09 | 1.573 | 1,389,414 | +71,502 | 1.22% | 2,186,083 |
| 2008-06-11 | 2008-06-06 | 1.713 | 1,317,912 | +28,601 | 1.16% | 2,257,901 |
| 2008-06-10 | 2008-06-05 | 1.678 | 1,289,311 | +55,771 | 1.14% | 2,163,821 |
| 2008-06-05 | 2008-06-03 | 1.678 | 1,233,540 | +21,451 | 1.09% | 2,070,222 |
| 2008-05-29 | 2008-05-27 | 1.741 | 1,212,089 | +28,600 | 1.07% | 2,110,505 |
| 2008-05-26 | 2008-05-22 | 1.783 | 1,183,489 | +14,301 | 1.04% | 2,110,361 |
| 2008-05-19 | 2008-05-15 | 1.734 | 1,169,188 | +21,450 | 1.03% | 2,027,629 |
| 2008-05-08 | 2008-05-06 | 1.748 | 1,147,738 | +91,523 | 1.01% | 2,006,482 |
| 2008-05-07 | 2008-05-05 | 1.783 | 1,056,215 | +48,621 | 0.93% | 1,883,410 |
| 2008-05-06 | 2008-05-02 | 1.853 | 1,007,594 | +25,741 | 0.89% | 1,867,170 |
| 2008-05-05 | 2008-04-30 | 1.734 | 981,853 | +188,050 | 0.86% | 1,702,749 |
| 2008-05-02 | 2008-04-29 | 1.706 | 793,803 | +28,600 | 0.70% | 1,354,425 |
| 2008-04-29 | 2008-04-25 | 1.713 | 765,203 | +57,917 | 0.67% | 1,310,977 |
| 2008-04-17 | 2008-04-15 | 1.748 | 707,286 | +14,300 | 0.62% | 1,236,481 |
| 2008-04-16 | 2008-04-14 | 1.678 | 692,986 | +21,451 | 0.61% | 1,163,023 |
| 2008-03-03 | 2008-02-28 | 1.923 | 671,535 | +274,567 | 0.59% | 1,291,379 |
| 2008-02-27 | 2008-02-25 | 1.993 | 396,968 | +143,004 | 0.35% | 791,139 |
| 2008-02-25 | 2008-02-21 | 1.958 | 253,964 | +10,725 | 0.22% | 497,259 |
| 2008-02-22 | 2008-02-20 | 1.993 | 243,239 | +28,601 | 0.21% | 484,764 |
| 2008-02-19 | 2008-02-15 | 1.923 | 214,638 | +57,202 | 0.19% | 412,754 |
| 2008-02-11 | 2008-02-04 | 1.923 | 157,436 | +28,600 | 0.14% | 302,754 |
| 2008-01-30 | 2008-01-28 | 1.888 | 128,836 | -572,015 | 0.11% | 243,250 |
| 2008-01-25 | 2008-01-23 | 1.853 | 700,851 | +57,202 | 0.62% | 1,298,745 |
| 2008-01-21 | 2008-01-17 | 1.923 | 643,649 | +28,600 | 0.57% | 1,237,754 |
| 2007-12-11 | 2007-12-07 | 1.888 | 615,049 | +28,601 | 0.54% | 1,161,251 |
| 2007-12-10 | 2007-12-06 | 1.888 | 586,448 | +41,471 | 0.52% | 1,107,250 |
| 2007-11-26 | 2007-11-22 | 1.853 | 544,977 | +57,202 | 0.48% | 1,009,896 |
| 2007-11-23 | 2007-11-21 | 1.923 | 487,775 | +101,532 | 0.43% | 938,004 |
| 2007-11-22 | 2007-11-20 | 1.993 | 386,243 | +85,803 | 0.34% | 769,765 |
| 2007-11-21 | 2007-11-19 | 2.063 | 300,440 | +57,201 | 0.26% | 619,772 |
| 2007-11-19 | 2007-11-15 | 2.133 | 243,239 | -28,600 | 0.21% | 518,783 |
| 2007-11-16 | 2007-11-14 | 2.098 | 271,839 | +157,304 | 0.24% | 570,276 |
| 2007-10-05 | 2007-10-03 | 2.378 | 114,535 | -14,301 | 0.10% | 272,314 |
| 2007-09-19 | 2007-09-17 | 2.343 | 128,836 | +71,502 | 0.11% | 301,811 |
| 2007-09-07 | 2007-09-05 | 2.413 | 57,334 | -14,300 | 0.05% | 138,320 |
| 2007-09-05 | 2007-09-03 | 2.447 | 71,634 | +14,300 | 0.06% | 175,323 |
| 2007-09-04 | 2007-08-31 | 2.413 | 57,334 | +28,601 | 0.05% | 138,320 |
| 2007-09-03 | 2007-08-30 | 2.587 | 28,733 | -24,311 | 0.03% | 74,342 |
| 2007-08-31 | 2007-08-29 | 2.238 | 53,044 | -547,704 | 0.05% | 118,697 |
| 2007-08-30 | 2007-08-28 | 2.203 | 600,748 | +42,901 | 0.53% | 1,323,291 |
| 2007-08-27 | 2007-08-23 | 2.203 | 557,847 | +85,802 | 0.49% | 1,228,791 |
| 2007-08-24 | 2007-08-22 | 2.273 | 472,045 | +100,103 | 0.42% | 1,072,801 |
| 2007-08-23 | 2007-08-21 | 2.447 | 371,942 | +28,601 | 0.33% | 910,323 |
| 2007-08-21 | 2007-08-17 | 2.378 | 343,341 | +21,450 | 0.30% | 816,314 |
| 2007-08-16 | 2007-08-14 | 2.587 | 321,891 | +100,103 | 0.28% | 832,843 |
| 2007-08-14 | 2007-08-10 | 2.797 | 221,788 | +14,300 | 0.20% | 620,370 |
| 2007-08-10 | 2007-08-08 | 2.972 | 207,488 | +28,601 | 0.18% | 616,644 |
| 2007-08-08 | 2007-08-06 | 2.937 | 178,887 | +57,201 | 0.16% | 525,388 |
| 2007-08-03 | 2007-08-01 | 3.077 | 121,686 | +35,751 | 0.11% | 374,409 |
| 2007-07-30 | 2007-07-26 | 3.461 | 85,935 | +85,803 | 0.08% | 297,459 |
| 2007-06-26 | 2007-06-22 | 132 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy