History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 228,480 | +0 | 0.31% | 685,440 |
| 2025-10-13 | 2025-10-09 | 3.000 | 228,480 | +0 | 0.31% | 685,440 |
| 2025-10-10 | 2025-10-08 | 2.910 | 228,480 | +0 | 0.31% | 664,877 |
| 2025-10-09 | 2025-10-06 | 3.000 | 228,480 | +0 | 0.31% | 685,440 |
| 2025-10-08 | 2025-10-03 | 3.000 | 228,480 | +0 | 0.31% | 685,440 |
| 2025-10-06 | 2025-10-02 | 2.990 | 228,480 | +0 | 0.31% | 683,155 |
| 2025-10-03 | 2025-09-30 | 3.100 | 228,480 | +0 | 0.31% | 708,288 |
| 2025-10-02 | 2025-09-29 | 3.010 | 228,480 | +0 | 0.31% | 687,725 |
| 2025-09-30 | 2025-09-26 | 3.400 | 228,480 | +0 | 0.31% | 776,832 |
| 2025-09-29 | 2025-09-25 | 3.450 | 228,480 | +0 | 0.31% | 788,256 |
| 2025-09-26 | 2025-09-24 | 3.280 | 228,480 | +0 | 0.31% | 749,414 |
| 2025-09-25 | 2025-09-23 | 3.280 | 228,480 | +0 | 0.31% | 749,414 |
| 2025-09-24 | 2025-09-22 | 3.280 | 228,480 | +0 | 0.31% | 749,414 |
| 2025-09-23 | 2025-09-19 | 3.300 | 228,480 | +0 | 0.31% | 753,984 |
| 2025-09-22 | 2025-09-18 | 3.410 | 228,480 | +0 | 0.31% | 779,117 |
| 2025-09-19 | 2025-09-17 | 3.020 | 228,480 | +0 | 0.31% | 690,010 |
| 2025-09-18 | 2025-09-16 | 3.100 | 228,480 | +0 | 0.31% | 708,288 |
| 2025-09-17 | 2025-09-15 | 3.000 | 228,480 | +0 | 0.31% | 685,440 |
| 2025-09-16 | 2025-09-12 | 3.000 | 228,480 | +0 | 0.31% | 685,440 |
| 2025-09-15 | 2025-09-11 | 3.300 | 228,480 | +0 | 0.31% | 753,984 |
| 2025-09-12 | 2025-09-10 | 3.440 | 228,480 | +0 | 0.31% | 785,971 |
| 2025-09-11 | 2025-09-09 | 3.440 | 228,480 | +0 | 0.31% | 785,971 |
| 2025-09-10 | 2025-09-08 | 3.440 | 228,480 | +0 | 0.31% | 785,971 |
| 2025-09-09 | 2025-09-05 | 3.450 | 228,480 | +0 | 0.31% | 788,256 |
| 2025-09-08 | 2025-09-04 | 3.830 | 228,480 | +0 | 0.31% | 875,078 |
| 2025-09-05 | 2025-09-03 | 3.230 | 228,480 | +0 | 0.31% | 737,990 |
| 2025-09-04 | 2025-09-02 | 3.270 | 228,480 | +0 | 0.31% | 747,130 |
| 2025-09-03 | 2025-09-01 | 3.280 | 228,480 | +0 | 0.31% | 749,414 |
| 2025-09-02 | 2025-08-29 | 2.960 | 228,480 | +0 | 0.31% | 676,301 |
| 2025-09-01 | 2025-08-28 | 2.750 | 228,480 | +0 | 0.31% | 628,320 |
| 2025-08-29 | 2025-08-27 | 2.650 | 228,480 | +0 | 0.31% | 605,472 |
| 2025-08-28 | 2025-08-26 | 2.500 | 228,480 | +0 | 0.31% | 571,200 |
| 2025-08-27 | 2025-08-25 | 1.900 | 228,480 | +0 | 0.31% | 434,112 |
| 2025-08-26 | 2025-08-22 | 1.780 | 228,480 | +0 | 0.31% | 406,694 |
| 2025-08-25 | 2025-08-21 | 1.780 | 228,480 | +0 | 0.31% | 406,694 |
| 2025-08-22 | 2025-08-20 | 1.780 | 228,480 | +0 | 0.31% | 406,694 |
| 2025-08-21 | 2025-08-19 | 1.780 | 228,480 | +0 | 0.31% | 406,694 |
| 2025-08-20 | 2025-08-18 | 1.780 | 228,480 | +0 | 0.31% | 406,694 |
| 2025-08-19 | 2025-08-15 | 1.780 | 228,480 | +0 | 0.31% | 406,694 |
| 2025-08-18 | 2025-08-14 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-08-15 | 2025-08-13 | 1.570 | 228,480 | +0 | 0.31% | 358,714 |
| 2025-08-14 | 2025-08-12 | 1.550 | 228,480 | +0 | 0.31% | 354,144 |
| 2025-08-13 | 2025-08-11 | 1.550 | 228,480 | +0 | 0.31% | 354,144 |
| 2025-08-12 | 2025-08-08 | 1.550 | 228,480 | +0 | 0.31% | 354,144 |
| 2025-08-11 | 2025-08-07 | 1.520 | 228,480 | +0 | 0.31% | 347,290 |
| 2025-08-08 | 2025-08-06 | 1.520 | 228,480 | +0 | 0.31% | 347,290 |
| 2025-08-07 | 2025-08-05 | 1.520 | 228,480 | +0 | 0.31% | 347,290 |
| 2025-08-06 | 2025-08-04 | 1.500 | 228,480 | +0 | 0.31% | 342,720 |
| 2025-08-05 | 2025-08-01 | 1.550 | 228,480 | +0 | 0.31% | 354,144 |
| 2025-08-04 | 2025-07-31 | 1.550 | 228,480 | +0 | 0.31% | 354,144 |
| 2025-08-01 | 2025-07-30 | 1.550 | 228,480 | +0 | 0.31% | 354,144 |
| 2025-07-31 | 2025-07-29 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-07-30 | 2025-07-28 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-07-29 | 2025-07-25 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-07-28 | 2025-07-24 | 1.700 | 228,480 | +0 | 0.31% | 388,416 |
| 2025-07-25 | 2025-07-23 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-07-24 | 2025-07-22 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-07-23 | 2025-07-21 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-07-22 | 2025-07-18 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-07-21 | 2025-07-17 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-07-18 | 2025-07-16 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-07-17 | 2025-07-15 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-07-16 | 2025-07-14 | 1.630 | 228,480 | +0 | 0.31% | 372,422 |
| 2025-07-15 | 2025-07-11 | 1.760 | 228,480 | +0 | 0.31% | 402,125 |
| 2025-07-14 | 2025-07-10 | 1.980 | 228,480 | +0 | 0.31% | 452,390 |
| 2025-07-11 | 2025-07-09 | 1.950 | 228,480 | +0 | 0.31% | 445,536 |
| 2025-07-10 | 2025-07-08 | 1.730 | 228,480 | +0 | 0.31% | 395,270 |
| 2025-07-09 | 2025-07-07 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-07-08 | 2025-07-04 | 1.730 | 228,480 | +0 | 0.31% | 395,270 |
| 2025-07-07 | 2025-07-03 | 1.990 | 228,480 | +0 | 0.31% | 454,675 |
| 2025-07-04 | 2025-07-02 | 2.100 | 228,480 | +0 | 0.31% | 479,808 |
| 2025-07-03 | 2025-06-30 | 2.150 | 228,480 | +0 | 0.31% | 491,232 |
| 2025-07-02 | 2025-06-27 | 2.150 | 228,480 | +0 | 0.31% | 491,232 |
| 2025-06-30 | 2025-06-26 | 2.190 | 228,480 | +0 | 0.31% | 500,371 |
| 2025-06-27 | 2025-06-25 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-26 | 2025-06-24 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-25 | 2025-06-23 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-24 | 2025-06-20 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-23 | 2025-06-19 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-20 | 2025-06-18 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-19 | 2025-06-17 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-18 | 2025-06-16 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-17 | 2025-06-13 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-16 | 2025-06-12 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-13 | 2025-06-11 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-12 | 2025-06-10 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-11 | 2025-06-09 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-10 | 2025-06-06 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-09 | 2025-06-05 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-06 | 2025-06-04 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-05 | 2025-06-03 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-04 | 2025-06-02 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-03 | 2025-05-30 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-06-02 | 2025-05-29 | 2.230 | 228,480 | +0 | 0.31% | 509,510 |
| 2025-05-30 | 2025-05-28 | 2.100 | 228,480 | +0 | 0.31% | 479,808 |
| 2025-05-29 | 2025-05-27 | 2.100 | 228,480 | +0 | 0.31% | 479,808 |
| 2025-05-28 | 2025-05-26 | 2.100 | 228,480 | +0 | 0.31% | 479,808 |
| 2025-05-27 | 2025-05-23 | 2.100 | 228,480 | +0 | 0.31% | 479,808 |
| 2025-05-26 | 2025-05-22 | 2.100 | 228,480 | +0 | 0.31% | 479,808 |
| 2025-05-23 | 2025-05-21 | 2.100 | 228,480 | +0 | 0.31% | 479,808 |
| 2025-05-22 | 2025-05-20 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-21 | 2025-05-19 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-20 | 2025-05-16 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-19 | 2025-05-15 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-16 | 2025-05-14 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-15 | 2025-05-13 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-14 | 2025-05-12 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-13 | 2025-05-09 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-12 | 2025-05-08 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-09 | 2025-05-07 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-08 | 2025-05-06 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-07 | 2025-05-02 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-06 | 2025-04-30 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-05-02 | 2025-04-29 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-30 | 2025-04-28 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-29 | 2025-04-25 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-28 | 2025-04-24 | 2.250 | 228,480 | +0 | 0.31% | 514,080 |
| 2025-04-25 | 2025-04-23 | 2.250 | 228,480 | +0 | 0.31% | 514,080 |
| 2025-04-24 | 2025-04-22 | 2.200 | 228,480 | +0 | 0.31% | 502,656 |
| 2025-04-23 | 2025-04-17 | 2.200 | 228,480 | +0 | 0.31% | 502,656 |
| 2025-04-22 | 2025-04-16 | 2.200 | 228,480 | +0 | 0.31% | 502,656 |
| 2025-04-17 | 2025-04-15 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-16 | 2025-04-14 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-15 | 2025-04-11 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-14 | 2025-04-10 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-11 | 2025-04-09 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-10 | 2025-04-08 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-09 | 2025-04-07 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-08 | 2025-04-03 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-07 | 2025-04-02 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-03 | 2025-04-01 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-02 | 2025-03-31 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-04-01 | 2025-03-28 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-03-31 | 2025-03-27 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-03-28 | 2025-03-26 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-03-27 | 2025-03-25 | 2.000 | 228,480 | +0 | 0.31% | 456,960 |
| 2025-03-26 | 2025-03-24 | 2.200 | 228,480 | +0 | 0.31% | 502,656 |
| 2025-03-25 | 2025-03-21 | 1.620 | 228,480 | +0 | 0.31% | 370,138 |
| 2025-03-24 | 2025-03-20 | 1.620 | 228,480 | +0 | 0.31% | 370,138 |
| 2025-03-21 | 2025-03-19 | 1.620 | 228,480 | +0 | 0.31% | 370,138 |
| 2025-03-20 | 2025-03-18 | 1.620 | 228,480 | +0 | 0.31% | 370,138 |
| 2025-03-19 | 2025-03-17 | 1.620 | 228,480 | +0 | 0.31% | 370,138 |
| 2025-03-18 | 2025-03-14 | 1.620 | 228,480 | +0 | 0.31% | 370,138 |
| 2025-03-17 | 2025-03-13 | 1.620 | 228,480 | +0 | 0.31% | 370,138 |
| 2025-03-14 | 2025-03-12 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-03-13 | 2025-03-11 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-03-12 | 2025-03-10 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-03-11 | 2025-03-07 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-03-10 | 2025-03-06 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-03-07 | 2025-03-05 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-03-06 | 2025-03-04 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-03-05 | 2025-03-03 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-03-04 | 2025-02-28 | 1.600 | 228,480 | +0 | 0.31% | 365,568 |
| 2025-03-03 | 2025-02-27 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-28 | 2025-02-26 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-27 | 2025-02-25 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-26 | 2025-02-24 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-25 | 2025-02-21 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-24 | 2025-02-20 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-21 | 2025-02-19 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-20 | 2025-02-18 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-19 | 2025-02-17 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-18 | 2025-02-14 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-17 | 2025-02-13 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-14 | 2025-02-12 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-13 | 2025-02-11 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-12 | 2025-02-10 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-11 | 2025-02-07 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-10 | 2025-02-06 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-07 | 2025-02-05 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-06 | 2025-02-04 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-05 | 2025-02-03 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-04 | 2025-01-28 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-02-03 | 2025-01-24 | 1.650 | 228,480 | +0 | 0.31% | 376,992 |
| 2025-01-27 | 2025-01-23 | 1.680 | 228,480 | +0 | 0.31% | 383,846 |
| 2025-01-24 | 2025-01-22 | 1.700 | 228,480 | +0 | 0.31% | 388,416 |
| 2025-01-23 | 2025-01-21 | 1.700 | 228,480 | +0 | 0.31% | 388,416 |
| 2025-01-22 | 2025-01-20 | 1.700 | 228,480 | +0 | 0.31% | 388,416 |
| 2025-01-21 | 2025-01-17 | 1.700 | 228,480 | +0 | 0.31% | 388,416 |
| 2025-01-20 | 2025-01-16 | 1.700 | 228,480 | +0 | 0.31% | 388,416 |
| 2025-01-17 | 2025-01-15 | 1.700 | 228,480 | +0 | 0.31% | 388,416 |
| 2025-01-16 | 2025-01-14 | 1.700 | 228,480 | +0 | 0.31% | 388,416 |
| 2025-01-15 | 2025-01-13 | 1.700 | 228,480 | +0 | 0.31% | 388,416 |
| 2025-01-14 | 2025-01-10 | 1.700 | 228,480 | +0 | 0.31% | 388,416 |
| 2025-01-13 | 2025-01-09 | 1.780 | 228,480 | +0 | 0.31% | 406,694 |
| 2025-01-10 | 2025-01-08 | 1.780 | 228,480 | +0 | 0.31% | 406,694 |
| 2025-01-09 | 2025-01-07 | 1.850 | 228,480 | +0 | 0.31% | 422,688 |
| 2025-01-08 | 2025-01-06 | 1.850 | 228,480 | +0 | 0.31% | 422,688 |
| 2025-01-07 | 2025-01-03 | 1.850 | 228,480 | +0 | 0.31% | 422,688 |
| 2025-01-06 | 2025-01-02 | 1.850 | 228,480 | +0 | 0.31% | 422,688 |
| 2025-01-03 | 2024-12-31 | 1.860 | 228,480 | +0 | 0.31% | 424,973 |
| 2025-01-02 | 2024-12-27 | 1.860 | 228,480 | +0 | 0.31% | 424,973 |
| 2024-12-30 | 2024-12-24 | 1.860 | 228,480 | +0 | 0.31% | 424,973 |
| 2024-12-27 | 2024-12-20 | 1.900 | 228,480 | +0 | 0.31% | 434,112 |
| 2024-12-23 | 2024-12-19 | 1.900 | 228,480 | +0 | 0.31% | 434,112 |
| 2024-12-20 | 2024-12-18 | 1.900 | 228,480 | +0 | 0.31% | 434,112 |
| 2024-12-19 | 2024-12-17 | 1.900 | 228,480 | +0 | 0.31% | 434,112 |
| 2024-12-18 | 2024-12-16 | 1.900 | 228,480 | +0 | 0.31% | 434,112 |
| 2024-12-17 | 2024-12-13 | 1.900 | 228,480 | +0 | 0.31% | 434,112 |
| 2024-12-16 | 2024-12-12 | 1.900 | 228,480 | +0 | 0.31% | 434,112 |
| 2024-12-13 | 2024-12-11 | 1.900 | 228,480 | +0 | 0.31% | 434,112 |
| 2024-12-12 | 2024-12-10 | 1.900 | 228,480 | +0 | 0.31% | 434,112 |
| 2024-12-11 | 2024-12-09 | 1.900 | 228,480 | +0 | 0.31% | 434,112 |
| 2024-12-10 | 2024-12-06 | 1.900 | 228,480 | -7 | 0.31% | 434,112 |
| 2024-12-03 | 2024-11-29 | 1.900 | 228,487 | +7 | 0.31% | 434,125 |
| 2024-11-07 | 2024-11-05 | 1.940 | 228,480 | -334 | 0.31% | 443,251 |
| 2024-06-26 | 2024-06-24 | 2.900 | 228,814 | +334 | 0.31% | 663,561 |
| 2024-01-25 | 2024-01-23 | 3.100 | 228,480 | -1 | 0.31% | 708,288 |
| 2023-09-07 | 2023-09-05 | 4.000 | 228,481 | +1 | 0.31% | 913,924 |
| 2023-06-14 | 2023-06-12 | 3.900 | 228,480 | -500 | 0.31% | 891,072 |
| 2023-04-06 | 2023-04-03 | 3.420 | 228,980 | -26 | 0.31% | 783,112 |
| 2023-02-16 | 2023-02-14 | 3.010 | 229,006 | -10 | 0.31% | 689,308 |
| 2020-05-14 | 2020-05-12 | 2.650 | 229,016 | -6 | 0.25% | 606,892 |
| 2020-04-02 | 2020-03-31 | 3.100 | 229,022 | +15 | 0.25% | 709,968 |
| 2020-03-31 | 2020-03-27 | 3.100 | 229,007 | -12,000 | 0.25% | 709,922 |
| 2019-09-09 | 2019-09-05 | 4.000 | 241,007 | +12,000 | 0.26% | 964,028 |
| 2019-08-12 | 2019-08-08 | 4.181 | 229,007 | +2,786 | 0.25% | 957,447 |
| 2019-04-30 | 2019-04-26 | 4.545 | 226,221 | +1 | 0.25% | 1,028,241 |
| 2019-02-13 | 2019-02-11 | 4.252 | 226,220 | -2 | 0.25% | 961,825 |
| 2019-01-30 | 2019-01-28 | 4.100 | 226,222 | -4,937 | 0.25% | 927,482 |
| 2019-01-29 | 2019-01-25 | 4.070 | 231,159 | -1,976 | 0.26% | 940,703 |
| 2019-01-28 | 2019-01-24 | 4.150 | 233,135 | -10,866 | 0.26% | 967,625 |
| 2019-01-25 | 2019-01-23 | 4.181 | 244,001 | -11,854 | 0.27% | 1,020,135 |
| 2019-01-23 | 2019-01-21 | 4.363 | 255,855 | -5,927 | 0.28% | 1,116,316 |
| 2019-01-22 | 2019-01-18 | 4.444 | 261,782 | -2,964 | 0.29% | 1,163,376 |
| 2019-01-11 | 2019-01-09 | 4.464 | 264,746 | -6 | 0.29% | 1,181,908 |
| 2018-12-28 | 2018-12-24 | 4.687 | 264,752 | -987 | 0.29% | 1,240,898 |
| 2018-12-20 | 2018-12-18 | 4.495 | 265,739 | -2,964 | 0.29% | 1,194,412 |
| 2018-12-17 | 2018-12-13 | 4.049 | 268,703 | -210,409 | 0.30% | 1,088,049 |
| 2018-12-12 | 2018-12-10 | 4.039 | 479,112 | -987 | 0.53% | 1,935,199 |
| 2018-11-26 | 2018-11-22 | 4.343 | 480,099 | +184,725 | 0.53% | 2,084,990 |
| 2018-10-16 | 2018-10-12 | 4.515 | 295,374 | -988 | 0.33% | 1,333,592 |
| 2018-10-03 | 2018-09-28 | 4.525 | 296,362 | -988 | 0.33% | 1,341,053 |
| 2018-10-02 | 2018-09-27 | 4.434 | 297,350 | -988 | 0.33% | 1,318,432 |
| 2018-09-26 | 2018-09-21 | 4.606 | 298,338 | -988 | 0.33% | 1,374,155 |
| 2018-09-20 | 2018-09-18 | 4.353 | 299,326 | -5,927 | 0.33% | 1,302,953 |
| 2018-09-18 | 2018-09-14 | 4.454 | 305,253 | -14,817 | 0.34% | 1,359,654 |
| 2018-09-10 | 2018-09-06 | 4.626 | 320,070 | -988 | 0.35% | 1,480,734 |
| 2018-09-04 | 2018-08-31 | 4.576 | 321,058 | -988 | 0.36% | 1,469,054 |
| 2018-08-29 | 2018-08-27 | 4.596 | 322,046 | -988 | 0.36% | 1,480,095 |
| 2018-08-15 | 2018-08-13 | 4.799 | 323,034 | -13,829 | 0.36% | 1,550,214 |
| 2018-08-14 | 2018-08-10 | 4.830 | 336,863 | +3,591 | 0.37% | 1,626,919 |
| 2018-08-08 | 2018-08-06 | 4.942 | 333,272 | -977 | 0.37% | 1,647,087 |
| 2018-07-24 | 2018-07-20 | 4.789 | 334,249 | -2,932 | 0.37% | 1,600,614 |
| 2018-06-20 | 2018-06-15 | 5.055 | 337,181 | -1,955 | 0.38% | 1,704,357 |
| 2018-06-19 | 2018-06-14 | 5.055 | 339,136 | -2,932 | 0.38% | 1,714,239 |
| 2018-06-12 | 2018-06-08 | 5.004 | 342,068 | -4,886 | 0.38% | 1,711,559 |
| 2018-05-31 | 2018-05-29 | 5.096 | 346,954 | -3,910 | 0.39% | 1,767,958 |
| 2018-05-30 | 2018-05-28 | 5.096 | 350,864 | -10,750 | 0.39% | 1,787,882 |
| 2018-05-29 | 2018-05-25 | 5.085 | 361,614 | -5,864 | 0.41% | 1,838,960 |
| 2018-05-24 | 2018-05-21 | 5.085 | 367,478 | -1,954 | 0.41% | 1,868,781 |
| 2018-05-21 | 2018-05-17 | 5.096 | 369,432 | -978 | 0.41% | 1,882,498 |
| 2018-05-14 | 2018-05-10 | 5.024 | 370,410 | -977 | 0.48% | 1,860,951 |
| 2018-05-11 | 2018-05-09 | 5.096 | 371,387 | -13,682 | 0.48% | 1,892,460 |
| 2018-05-10 | 2018-05-08 | 5.096 | 385,069 | -1,955 | 0.50% | 1,962,179 |
| 2018-05-08 | 2018-05-04 | 5.106 | 387,024 | -977 | 0.50% | 1,976,101 |
| 2018-04-26 | 2018-04-24 | 5.218 | 388,001 | -977 | 0.50% | 2,024,761 |
| 2018-04-25 | 2018-04-23 | 5.106 | 388,978 | -12,705 | 0.50% | 1,986,078 |
| 2018-04-18 | 2018-04-16 | 5.157 | 401,683 | +13,682 | 0.52% | 2,071,499 |
| 2018-04-06 | 2018-04-03 | 5.198 | 388,001 | -1,955 | 0.50% | 2,016,820 |
| 2018-03-26 | 2018-03-22 | 5.208 | 389,956 | -977 | 0.50% | 2,030,972 |
| 2018-03-21 | 2018-03-19 | 5.321 | 390,933 | -6,841 | 0.50% | 2,080,062 |
| 2018-02-26 | 2018-02-22 | 5.014 | 397,774 | +3 | 0.51% | 1,994,358 |
| 2018-01-12 | 2018-01-10 | 5.085 | 397,771 | +488 | 0.51% | 2,022,834 |
| 2018-01-11 | 2018-01-09 | 5.106 | 397,283 | -8,795 | 0.51% | 2,028,482 |
| 2018-01-05 | 2018-01-03 | 5.014 | 406,078 | -3,910 | 0.52% | 2,035,993 |
| 2018-01-03 | 2017-12-29 | 4.932 | 409,988 | +6,842 | 0.53% | 2,022,036 |
| 2018-01-02 | 2017-12-28 | 4.911 | 403,146 | +1,954 | 0.52% | 1,980,041 |
| 2017-12-19 | 2017-12-15 | 4.799 | 401,192 | +1,955 | 0.52% | 1,925,288 |
| 2017-12-12 | 2017-12-08 | 4.778 | 399,237 | +1,954 | 0.51% | 1,907,736 |
| 2017-11-20 | 2017-11-16 | 4.871 | 397,283 | +10 | 0.51% | 1,934,985 |
| 2017-11-13 | 2017-11-09 | 4.891 | 397,273 | -6,841 | 0.51% | 1,943,066 |
| 2017-11-08 | 2017-11-06 | 4.963 | 404,114 | -2,932 | 0.52% | 2,005,471 |
| 2017-11-07 | 2017-11-03 | 5.075 | 407,046 | +2,932 | 0.52% | 2,065,836 |
| 2017-11-06 | 2017-11-02 | 5.065 | 404,114 | -4,886 | 0.52% | 2,046,820 |
| 2017-11-03 | 2017-11-01 | 5.188 | 409,000 | +5,863 | 0.53% | 2,121,788 |
| 2017-11-02 | 2017-10-31 | 5.259 | 403,137 | +5,864 | 0.52% | 2,120,247 |
| 2017-09-07 | 2017-09-05 | 3.991 | 397,273 | +26 | 0.51% | 1,585,347 |
| 2017-08-11 | 2017-08-09 | 4.001 | 397,247 | +5,145 | 0.51% | 1,589,575 |
| 2017-07-20 | 2017-07-18 | 4.001 | 392,102 | +965 | 0.51% | 1,568,987 |
| 2017-05-19 | 2017-05-17 | 4.458 | 391,137 | +67,525 | 0.51% | 1,743,534 |
| 2017-05-15 | 2017-05-11 | 4.427 | 323,612 | -1,929 | 0.42% | 1,432,470 |
| 2017-05-08 | 2017-05-04 | 4.427 | 325,541 | -141,803 | 0.42% | 1,441,009 |
| 2017-04-26 | 2017-04-24 | 4.406 | 467,344 | -192,929 | 0.61% | 2,059,011 |
| 2017-04-21 | 2017-04-19 | 4.354 | 660,273 | +4 | 0.86% | 2,874,788 |
| 2017-04-12 | 2017-04-10 | 4.458 | 660,269 | -964 | 0.86% | 2,943,217 |
| 2017-04-11 | 2017-04-07 | 4.385 | 661,233 | +170,741 | 0.86% | 2,899,532 |
| 2017-04-10 | 2017-04-06 | 4.292 | 490,492 | +159,167 | 0.64% | 2,105,064 |
| 2017-03-09 | 2017-03-07 | 3.742 | 331,325 | -1,930 | 0.43% | 1,239,922 |
| 2017-02-01 | 2017-01-25 | 3.421 | 333,255 | +4,824 | 0.43% | 1,140,049 |
| 2016-12-19 | 2016-12-15 | 3.970 | 328,431 | -3,859 | 0.43% | 1,303,995 |
| 2016-12-02 | 2016-11-30 | 4.043 | 332,290 | -9,646 | 0.43% | 1,343,429 |
| 2016-11-29 | 2016-11-25 | 4.043 | 341,936 | -35,692 | 0.45% | 1,382,428 |
| 2016-11-25 | 2016-11-23 | 3.898 | 377,628 | -965 | 0.49% | 1,471,923 |
| 2016-11-24 | 2016-11-22 | 3.929 | 378,593 | -2,894 | 0.49% | 1,487,458 |
| 2016-09-06 | 2016-09-02 | 4.250 | 381,487 | -1,929 | 0.50% | 1,621,424 |
| 2016-08-31 | 2016-08-29 | 4.306 | 383,416 | +9,585 | 0.50% | 1,651,025 |
| 2016-08-03 | 2016-07-29 | 4.285 | 373,831 | -940 | 0.50% | 1,601,802 |
| 2016-07-29 | 2016-07-27 | 4.338 | 374,771 | -1,881 | 0.50% | 1,625,753 |
| 2016-07-27 | 2016-07-25 | 4.349 | 376,652 | -2,822 | 0.50% | 1,637,917 |
| 2016-07-18 | 2016-07-14 | 4.232 | 379,474 | -19,751 | 0.51% | 1,605,807 |
| 2016-07-15 | 2016-07-13 | 4.147 | 399,225 | -4,703 | 0.53% | 1,655,430 |
| 2016-07-13 | 2016-07-11 | 4.264 | 403,928 | -940 | 0.54% | 1,722,173 |
| 2016-07-06 | 2016-07-04 | 4.274 | 404,868 | -2,822 | 0.54% | 1,730,485 |
| 2016-07-05 | 2016-06-30 | 4.253 | 407,690 | -3,762 | 0.55% | 1,733,878 |
| 2016-06-27 | 2016-06-23 | 4.242 | 411,452 | -4,702 | 0.55% | 1,745,502 |
| 2016-06-24 | 2016-06-22 | 4.168 | 416,154 | -5,644 | 0.56% | 1,734,477 |
| 2016-06-21 | 2016-06-17 | 4.200 | 421,798 | -940 | 0.56% | 1,771,454 |
| 2016-06-16 | 2016-06-14 | 3.934 | 422,738 | -1,881 | 0.57% | 1,663,035 |
| 2016-06-15 | 2016-06-13 | 4.093 | 424,619 | -3,762 | 0.57% | 1,738,155 |
| 2016-06-07 | 2016-06-03 | 4.295 | 428,381 | -941 | 0.57% | 1,840,094 |
| 2016-06-02 | 2016-05-31 | 4.253 | 429,322 | -940 | 0.57% | 1,825,877 |
| 2016-05-27 | 2016-05-25 | 4.232 | 430,262 | +5,643 | 0.58% | 1,820,725 |
| 2016-05-25 | 2016-05-23 | 4.285 | 424,619 | -941 | 0.57% | 1,819,419 |
| 2016-05-19 | 2016-05-17 | 4.274 | 425,560 | -940 | 0.57% | 1,818,927 |
| 2016-05-17 | 2016-05-13 | 4.285 | 426,500 | -16,930 | 0.57% | 1,827,479 |
| 2016-05-16 | 2016-05-12 | 4.253 | 443,430 | -7,524 | 0.59% | 1,885,877 |
| 2016-05-06 | 2016-05-04 | 4.295 | 450,954 | -5,643 | 0.60% | 1,937,055 |
| 2016-04-27 | 2016-04-25 | 4.274 | 456,597 | -6,584 | 0.61% | 1,951,585 |
| 2016-04-26 | 2016-04-22 | 4.147 | 463,181 | -6,583 | 0.62% | 1,920,630 |
| 2016-04-25 | 2016-04-21 | 4.168 | 469,764 | -5,644 | 0.63% | 1,957,916 |
| 2016-04-22 | 2016-04-20 | 4.168 | 475,408 | -3,762 | 0.64% | 1,981,440 |
| 2016-04-19 | 2016-04-15 | 4.242 | 479,170 | -20,691 | 0.64% | 2,032,782 |
| 2016-04-18 | 2016-04-14 | 3.987 | 499,861 | -2,822 | 0.67% | 1,993,007 |
| 2016-04-15 | 2016-04-13 | 3.902 | 502,683 | -11,286 | 0.67% | 1,961,501 |
| 2016-04-14 | 2016-04-12 | 3.913 | 513,969 | -12,227 | 0.69% | 2,011,005 |
| 2016-04-08 | 2016-04-06 | 3.945 | 526,196 | -941 | 0.70% | 2,075,629 |
| 2016-04-01 | 2016-03-30 | 3.860 | 527,137 | -7,524 | 0.71% | 2,034,504 |
| 2016-03-31 | 2016-03-29 | 3.870 | 534,661 | -10,346 | 0.72% | 2,069,228 |
| 2016-03-30 | 2016-03-24 | 3.849 | 545,007 | -6,583 | 0.73% | 2,097,679 |
| 2016-03-29 | 2016-03-23 | 3.923 | 551,590 | -12,227 | 0.74% | 2,164,069 |
| 2016-03-23 | 2016-03-21 | 3.945 | 563,817 | -19,751 | 0.75% | 2,224,029 |
| 2016-03-22 | 2016-03-18 | 3.881 | 583,568 | -5,644 | 0.78% | 2,264,711 |
| 2016-03-14 | 2016-03-10 | 3.891 | 589,212 | -10,345 | 0.79% | 2,292,878 |
| 2016-03-10 | 2016-03-08 | 3.987 | 599,557 | -2,822 | 0.80% | 2,390,507 |
| 2016-03-09 | 2016-03-07 | 3.934 | 602,379 | -6,584 | 0.81% | 2,369,736 |
| 2016-03-08 | 2016-03-04 | 3.966 | 608,963 | -2,821 | 0.82% | 2,415,061 |
| 2016-03-07 | 2016-03-03 | 4.072 | 611,784 | -941 | 0.82% | 2,491,296 |
| 2016-03-04 | 2016-03-02 | 3.860 | 612,725 | -5,643 | 0.82% | 2,364,834 |
| 2016-03-02 | 2016-02-29 | 3.923 | 618,368 | -2,821 | 0.83% | 2,426,061 |
| 2016-02-29 | 2016-02-25 | 4.030 | 621,189 | -1,882 | 0.83% | 2,503,176 |
| 2016-02-23 | 2016-02-19 | 4.040 | 623,071 | -14,107 | 0.83% | 2,517,384 |
| 2016-02-19 | 2016-02-17 | 4.051 | 637,178 | -1,881 | 0.85% | 2,581,155 |
| 2016-02-12 | 2016-02-05 | 3.955 | 639,059 | -8,465 | 0.86% | 2,527,623 |
| 2016-02-04 | 2016-02-02 | 4.019 | 647,524 | -4,703 | 0.87% | 2,602,412 |
| 2016-01-25 | 2016-01-21 | 4.030 | 652,227 | -940 | 0.87% | 2,628,248 |
| 2016-01-22 | 2016-01-20 | 4.072 | 653,167 | -2,822 | 0.87% | 2,659,815 |
| 2016-01-12 | 2016-01-08 | 4.040 | 655,989 | -14,108 | 0.88% | 2,650,382 |
| 2016-01-11 | 2016-01-07 | 3.998 | 670,097 | -4,703 | 0.90% | 2,678,884 |
| 2016-01-08 | 2016-01-06 | 4.083 | 674,800 | -5,643 | 0.90% | 2,755,083 |
| 2016-01-07 | 2016-01-05 | 4.147 | 680,443 | -8,464 | 0.91% | 2,821,530 |
| 2015-12-18 | 2015-12-16 | 4.221 | 688,907 | -1,882 | 0.92% | 2,907,900 |
| 2015-12-02 | 2015-11-30 | 4.381 | 690,789 | -1,881 | 0.92% | 3,026,014 |
| 2015-08-26 | 2015-08-24 | 4.062 | 692,670 | -20,691 | 0.93% | 2,813,313 |
| 2015-08-24 | 2015-08-20 | 4.639 | 713,361 | +16,785 | 0.96% | 3,308,934 |
| 2015-08-07 | 2015-08-05 | 4.878 | 696,576 | +12,857 | 0.96% | 3,397,940 |
| 2015-08-06 | 2015-08-04 | 4.845 | 683,719 | -19,286 | 0.94% | 3,312,889 |
| 2015-07-10 | 2015-07-08 | 4.464 | 703,005 | -16,531 | 0.96% | 3,138,423 |
| 2015-07-08 | 2015-07-06 | 5.118 | 719,536 | -9,184 | 0.99% | 3,682,304 |
| 2015-06-10 | 2015-06-08 | 6.326 | 728,720 | +5,510 | 1.00% | 4,610,054 |
| 2015-06-09 | 2015-06-05 | 5.608 | 723,210 | +6,429 | 0.99% | 4,055,467 |
| 2015-06-04 | 2015-06-02 | 5.586 | 716,781 | +4,592 | 0.98% | 4,003,806 |
| 2015-06-03 | 2015-06-01 | 5.553 | 712,189 | +9,184 | 0.98% | 3,954,892 |
| 2015-06-02 | 2015-05-29 | 5.749 | 703,005 | +15,613 | 0.96% | 4,041,676 |
| 2015-05-29 | 2015-05-27 | 5.684 | 687,392 | +1,837 | 0.94% | 3,907,007 |
| 2015-05-22 | 2015-05-20 | 5.488 | 685,555 | +4,592 | 0.94% | 3,762,201 |
| 2015-05-15 | 2015-05-13 | 5.847 | 680,963 | -8,266 | 0.93% | 3,981,686 |
| 2015-05-14 | 2015-05-12 | 5.902 | 689,229 | +18,368 | 0.94% | 4,067,542 |
| 2015-05-13 | 2015-05-11 | 5.804 | 670,861 | +5,510 | 0.92% | 3,893,399 |
| 2015-05-08 | 2015-05-06 | 5.324 | 665,351 | +4,592 | 0.91% | 3,542,655 |
| 2015-05-06 | 2015-05-04 | 5.401 | 660,759 | +6,429 | 0.91% | 3,568,568 |
| 2015-05-04 | 2015-04-29 | 5.259 | 654,330 | +3,674 | 0.90% | 3,441,226 |
| 2015-04-23 | 2015-04-21 | 4.889 | 650,656 | +11,020 | 0.89% | 3,181,024 |
| 2015-04-22 | 2015-04-20 | 4.889 | 639,636 | +11,939 | 0.88% | 3,127,148 |
| 2015-04-13 | 2015-04-09 | 4.628 | 627,697 | +1,836 | 0.86% | 2,904,746 |
| 2015-04-10 | 2015-04-08 | 4.791 | 625,861 | +1,837 | 0.86% | 2,998,470 |
| 2015-03-27 | 2015-03-25 | 4.519 | 624,024 | +4,592 | 0.86% | 2,819,802 |
| 2015-03-23 | 2015-03-19 | 4.758 | 619,432 | +2,755 | 0.85% | 2,947,435 |
| 2015-03-20 | 2015-03-18 | 4.769 | 616,677 | +2,756 | 0.85% | 2,941,041 |
| 2015-02-24 | 2015-02-18 | 4.497 | 613,921 | -5 | 0.84% | 2,760,780 |
| 2015-02-03 | 2015-01-30 | 4.584 | 613,926 | +1,837 | 0.84% | 2,814,280 |
| 2015-01-06 | 2015-01-02 | 4.551 | 612,089 | -1,837 | 0.84% | 2,785,865 |
| 2014-12-16 | 2014-12-12 | 4.726 | 613,926 | +3,674 | 0.84% | 2,901,182 |
| 2014-12-10 | 2014-12-08 | 4.715 | 610,252 | -919 | 0.84% | 2,877,175 |
| 2014-12-01 | 2014-11-27 | 4.802 | 611,171 | +9,184 | 0.84% | 2,934,746 |
| 2014-11-07 | 2014-11-05 | 4.791 | 601,987 | +22,042 | 0.83% | 2,884,091 |
| 2014-10-31 | 2014-10-29 | 4.551 | 579,945 | +9,184 | 0.80% | 2,639,565 |
| 2014-10-24 | 2014-10-22 | 4.573 | 570,761 | +2 | 0.78% | 2,610,194 |
| 2014-10-20 | 2014-10-16 | 4.551 | 570,759 | +4 | 0.78% | 2,597,755 |
| 2014-10-10 | 2014-10-08 | 4.639 | 570,755 | +2,755 | 0.78% | 2,647,455 |
| 2014-08-26 | 2014-08-22 | 4.792 | 568,000 | +13,088 | 0.78% | 2,722,136 |
| 2014-08-21 | 2014-08-19 | 4.681 | 554,912 | +8,972 | 0.78% | 2,597,565 |
| 2014-08-19 | 2014-08-15 | 4.670 | 545,940 | +20,637 | 0.77% | 2,549,482 |
| 2014-08-18 | 2014-08-14 | 4.815 | 525,303 | +11,664 | 0.74% | 2,529,221 |
| 2014-08-15 | 2014-08-13 | 4.837 | 513,639 | +28,711 | 0.72% | 2,484,510 |
| 2014-08-14 | 2014-08-12 | 4.826 | 484,928 | +14,356 | 0.68% | 2,340,228 |
| 2014-07-24 | 2014-07-22 | 4.748 | 470,572 | +11,664 | 0.66% | 2,234,234 |
| 2014-07-23 | 2014-07-21 | 4.748 | 458,908 | +8,973 | 0.64% | 2,178,855 |
| 2014-07-22 | 2014-07-18 | 4.904 | 449,935 | +4,486 | 0.63% | 2,206,457 |
| 2014-07-18 | 2014-07-16 | 5.049 | 445,449 | +4,486 | 0.63% | 2,248,999 |
| 2014-07-11 | 2014-07-09 | 5.105 | 440,963 | +26,020 | 0.62% | 2,250,923 |
| 2014-07-10 | 2014-07-08 | 5.015 | 414,943 | +8,972 | 0.58% | 2,081,105 |
| 2014-07-08 | 2014-07-04 | 5.082 | 405,971 | +3,589 | 0.57% | 2,063,255 |
| 2014-07-07 | 2014-07-03 | 4.949 | 402,382 | +3,589 | 0.56% | 1,991,199 |
| 2014-06-30 | 2014-06-26 | 4.893 | 398,793 | +13,459 | 0.56% | 1,951,215 |
| 2014-06-25 | 2014-06-23 | 4.882 | 385,334 | +233 | 0.54% | 1,881,068 |
| 2014-06-23 | 2014-06-19 | 4.848 | 385,101 | +4,486 | 0.54% | 1,867,054 |
| 2014-06-10 | 2014-06-06 | 4.826 | 380,615 | +2,692 | 0.53% | 1,836,821 |
| 2014-06-06 | 2014-06-04 | 4.893 | 377,923 | +11,664 | 0.53% | 1,849,102 |
| 2014-03-14 | 2014-03-12 | 4.781 | 366,259 | +2,692 | 0.51% | 1,751,212 |
| 2014-02-13 | 2014-02-11 | 4.703 | 363,567 | +4,486 | 0.51% | 1,709,976 |
| 2014-02-06 | 2014-02-04 | 4.692 | 359,081 | -4,486 | 0.50% | 1,684,875 |
| 2014-02-05 | 2014-01-30 | 4.714 | 363,567 | +4,486 | 0.51% | 1,714,028 |
| 2014-01-28 | 2014-01-24 | 4.804 | 359,081 | +5,383 | 0.50% | 1,724,895 |
| 2014-01-21 | 2014-01-17 | 4.792 | 353,698 | -9 | 0.50% | 1,695,095 |
| 2014-01-08 | 2014-01-06 | 4.781 | 353,707 | +8,973 | 0.50% | 1,691,196 |
| 2014-01-06 | 2014-01-02 | 4.770 | 344,734 | +7,177 | 0.48% | 1,644,451 |
| 2013-12-30 | 2013-12-24 | 4.770 | 337,557 | +2,692 | 0.47% | 1,610,215 |
| 2013-12-27 | 2013-12-20 | 4.770 | 334,865 | -26,020 | 0.47% | 1,597,374 |
| 2013-12-17 | 2013-12-13 | 4.904 | 360,885 | +4,487 | 0.51% | 1,769,761 |
| 2013-12-12 | 2013-12-10 | 5.049 | 356,398 | +2,691 | 0.50% | 1,799,395 |
| 2013-12-11 | 2013-12-09 | 5.060 | 353,707 | +2,692 | 0.50% | 1,789,751 |
| 2013-11-12 | 2013-11-08 | 4.681 | 351,015 | +4,486 | 0.49% | 1,643,115 |
| 2013-10-28 | 2013-10-24 | 4.904 | 346,529 | -31,403 | 0.49% | 1,699,360 |
| 2013-10-17 | 2013-10-15 | 4.859 | 377,932 | +4,486 | 0.53% | 1,836,510 |
| 2013-09-27 | 2013-09-25 | 4.904 | 373,446 | -45 | 0.52% | 1,831,359 |
| 2013-09-04 | 2013-09-02 | 4.904 | 373,491 | +1,795 | 0.52% | 1,831,580 |
| 2013-08-08 | 2013-08-06 | 5.796 | 371,696 | +31,499 | 0.52% | 2,154,498 |
| 2013-07-25 | 2013-07-23 | 5.650 | 340,197 | +4,928 | 0.52% | 1,922,205 |
| 2013-07-17 | 2013-07-15 | 5.662 | 335,269 | +9,033 | 0.51% | 1,898,443 |
| 2013-07-08 | 2013-07-04 | 5.662 | 326,236 | +5 | 0.50% | 1,847,295 |
| 2013-07-03 | 2013-06-28 | 5.723 | 326,231 | +2,463 | 0.50% | 1,867,129 |
| 2013-07-02 | 2013-06-27 | 5.662 | 323,768 | +3,285 | 0.50% | 1,833,320 |
| 2013-06-25 | 2013-06-21 | 4.871 | 320,483 | +3,285 | 0.49% | 1,561,048 |
| 2013-06-24 | 2013-06-20 | 4.871 | 317,198 | -821 | 0.49% | 1,545,047 |
| 2013-06-20 | 2013-06-18 | 5.054 | 318,019 | +821 | 0.49% | 1,607,135 |
| 2013-06-18 | 2013-06-14 | 4.871 | 317,198 | +3,285 | 0.49% | 1,545,047 |
| 2013-06-14 | 2013-06-11 | 4.871 | 313,913 | -822 | 0.48% | 1,529,046 |
| 2013-06-13 | 2013-06-10 | 4.871 | 314,735 | +822 | 0.48% | 1,533,050 |
| 2013-06-07 | 2013-06-05 | 5.139 | 313,913 | +18,066 | 0.48% | 1,613,144 |
| 2013-06-06 | 2013-06-04 | 5.139 | 295,847 | +17,245 | 0.45% | 1,520,306 |
| 2013-05-22 | 2013-05-20 | 5.236 | 278,602 | +1,643 | 0.43% | 1,458,828 |
| 2013-05-21 | 2013-05-16 | 5.114 | 276,959 | +1,642 | 0.42% | 1,416,498 |
| 2013-02-06 | 2013-02-04 | 5.991 | 275,317 | +11,497 | 0.42% | 1,649,489 |
| 2013-01-25 | 2013-01-23 | 5.480 | 263,820 | +3,285 | 0.40% | 1,445,678 |
| 2013-01-23 | 2013-01-21 | 5.188 | 260,535 | -2,719 | 0.40% | 1,351,534 |
| 2013-01-22 | 2013-01-18 | 5.163 | 263,254 | -16,424 | 0.40% | 1,359,228 |
| 2013-01-11 | 2013-01-09 | 5.054 | 279,678 | -13,140 | 0.43% | 1,413,376 |
| 2013-01-09 | 2013-01-07 | 4.749 | 292,818 | +2,464 | 0.45% | 1,390,637 |
| 2013-01-02 | 2012-12-27 | 4.993 | 290,354 | +1,642 | 0.45% | 1,449,649 |
| 2012-12-19 | 2012-12-17 | 5.017 | 288,712 | +1,643 | 0.44% | 1,448,483 |
| 2012-12-14 | 2012-12-12 | 4.993 | 287,069 | +1,642 | 0.44% | 1,433,248 |
| 2012-12-07 | 2012-12-05 | 5.297 | 285,427 | +821 | 0.44% | 1,511,944 |
| 2012-11-29 | 2012-11-27 | 5.236 | 284,606 | +822 | 0.44% | 1,490,266 |
| 2012-11-28 | 2012-11-26 | 5.468 | 283,784 | +10,675 | 0.44% | 1,551,621 |
| 2012-10-26 | 2012-10-24 | 4.725 | 273,109 | +1,643 | 0.42% | 1,290,384 |
| 2012-10-16 | 2012-10-12 | 4.506 | 271,466 | +9,033 | 0.42% | 1,223,118 |
| 2012-10-11 | 2012-10-09 | 4.737 | 262,433 | +4,106 | 0.40% | 1,243,138 |
| 2012-09-19 | 2012-09-17 | 4.262 | 258,327 | +1,642 | 0.40% | 1,101,005 |
| 2012-09-18 | 2012-09-14 | 4.384 | 256,685 | -4,927 | 0.39% | 1,125,264 |
| 2012-09-04 | 2012-08-31 | 4.140 | 261,612 | +4,106 | 0.40% | 1,083,148 |
| 2012-07-10 | 2012-07-06 | 4.311 | 257,506 | +2,943 | 0.39% | 1,110,193 |
| 2012-04-23 | 2012-04-19 | 4.311 | 254,563 | -6 | 0.39% | 1,097,505 |
| 2012-04-20 | 2012-04-18 | 4.311 | 254,569 | +2,436 | 0.39% | 1,097,531 |
| 2012-04-16 | 2012-04-12 | 4.558 | 252,133 | +3,247 | 0.39% | 1,149,145 |
| 2012-03-23 | 2012-03-21 | 4.619 | 248,886 | +2,435 | 0.39% | 1,149,675 |
| 2012-03-19 | 2012-03-15 | 4.545 | 246,451 | +4,059 | 0.38% | 1,120,212 |
| 2012-03-15 | 2012-03-13 | 4.866 | 242,392 | +4,060 | 0.38% | 1,179,393 |
| 2012-03-12 | 2012-03-08 | 4.742 | 238,332 | +811 | 0.37% | 1,130,281 |
| 2012-02-15 | 2012-02-13 | 4.582 | 237,521 | +4,059 | 0.37% | 1,088,399 |
| 2012-01-05 | 2012-01-03 | 4.570 | 233,462 | +2,436 | 0.36% | 1,066,924 |
| 2011-12-06 | 2011-12-02 | 5.029 | 231,026 | +5,805 | 0.36% | 1,161,819 |
| 2011-11-25 | 2011-11-23 | 5.054 | 225,221 | +7 | 0.36% | 1,138,318 |
| 2011-10-20 | 2011-10-18 | 4.549 | 225,214 | +792 | 0.36% | 1,024,454 |
| 2011-10-19 | 2011-10-17 | 4.625 | 224,422 | +2,374 | 0.36% | 1,037,866 |
| 2011-10-17 | 2011-10-13 | 4.802 | 222,048 | +15,828 | 0.35% | 1,066,167 |
| 2011-09-30 | 2011-09-27 | 5.004 | 206,220 | +1,583 | 0.33% | 1,031,860 |
| 2011-09-28 | 2011-09-26 | 5.004 | 204,637 | +1,583 | 0.33% | 1,023,939 |
| 2011-09-27 | 2011-09-23 | 5.307 | 203,054 | +3,166 | 0.32% | 1,077,595 |
| 2011-09-20 | 2011-09-16 | 5.218 | 199,888 | +2,374 | 0.32% | 1,043,113 |
| 2011-09-16 | 2011-09-14 | 5.181 | 197,514 | +791 | 0.31% | 1,023,237 |
| 2011-08-29 | 2011-08-25 | 5.433 | 196,723 | +9,497 | 0.31% | 1,068,854 |
| 2011-08-18 | 2011-08-16 | 5.790 | 187,226 | +4,993 | 0.30% | 1,084,012 |
| 2011-08-12 | 2011-08-10 | 5.972 | 182,233 | +3,852 | 0.30% | 1,088,223 |
| 2011-08-10 | 2011-08-08 | 6.088 | 178,381 | -270 | 0.29% | 1,086,062 |
| 2011-08-09 | 2011-08-05 | 6.088 | 178,651 | +770 | 0.29% | 1,087,705 |
| 2011-08-03 | 2011-08-01 | 6.322 | 177,881 | +9,244 | 0.29% | 1,124,583 |
| 2011-07-21 | 2011-07-19 | 5.985 | 168,637 | +2,311 | 0.28% | 1,009,222 |
| 2011-07-15 | 2011-07-13 | 6.114 | 166,326 | +770 | 0.27% | 1,016,984 |
| 2011-07-14 | 2011-07-12 | 6.114 | 165,556 | +2,311 | 0.27% | 1,012,276 |
| 2011-06-23 | 2011-06-21 | 6.037 | 163,245 | +7,703 | 0.27% | 985,430 |
| 2011-06-13 | 2011-06-09 | 5.842 | 155,542 | +3,852 | 0.25% | 908,643 |
| 2011-03-22 | 2011-03-18 | 6.426 | 151,690 | +1,541 | 0.25% | 974,754 |
| 2011-03-17 | 2011-03-15 | 6.491 | 150,149 | +9,243 | 0.25% | 974,598 |
| 2011-03-07 | 2011-03-03 | 6.426 | 140,906 | +2,311 | 0.23% | 905,457 |
| 2011-02-25 | 2011-02-23 | 6.426 | 138,595 | +771 | 0.23% | 890,606 |
| 2011-02-16 | 2011-02-14 | 6.335 | 137,824 | +2,311 | 0.23% | 873,128 |
| 2011-02-14 | 2011-02-10 | 6.335 | 135,513 | +3,081 | 0.22% | 858,487 |
| 2011-02-09 | 2011-02-07 | 6.426 | 132,432 | +1,540 | 0.22% | 851,003 |
| 2011-01-21 | 2011-01-19 | 6.335 | 130,892 | -50,070 | 0.21% | 829,213 |
| 2011-01-17 | 2011-01-13 | 6.361 | 180,962 | -5,392 | 0.30% | 1,151,109 |
| 2010-12-29 | 2010-12-24 | 6.478 | 186,354 | +15,406 | 0.30% | 1,207,181 |
| 2010-12-28 | 2010-12-22 | 6.491 | 170,948 | +11,555 | 0.28% | 1,109,602 |
| 2010-12-17 | 2010-12-15 | 6.335 | 159,393 | +5,392 | 0.26% | 1,009,769 |
| 2010-12-09 | 2010-12-07 | 9.009 | 154,001 | +14,201 | 0.25% | 1,387,432 |
| 2010-12-07 | 2010-12-03 | 9.224 | 139,800 | -6,993 | 0.25% | 1,289,479 |
| 2010-12-03 | 2010-12-01 | 8.923 | 146,793 | +6,993 | 0.26% | 1,309,898 |
| 2010-12-02 | 2010-11-30 | 9.281 | 139,800 | -4,196 | 0.25% | 1,297,476 |
| 2010-12-01 | 2010-11-29 | 7.937 | 143,996 | -3,229 | 0.26% | 1,142,855 |
| 2010-11-30 | 2010-11-26 | 6.492 | 147,225 | +12,587 | 0.27% | 955,839 |
| 2010-11-29 | 2010-11-25 | 6.006 | 134,638 | +3,496 | 0.24% | 808,657 |
| 2010-11-16 | 2010-11-12 | 5.434 | 131,142 | +1,399 | 0.24% | 712,645 |
| 2010-11-15 | 2010-11-11 | 5.463 | 129,743 | -41,957 | 0.23% | 708,753 |
| 2010-11-10 | 2010-11-08 | 5.506 | 171,700 | +11,188 | 0.31% | 945,319 |
| 2010-11-08 | 2010-11-04 | 5.391 | 160,512 | +6,294 | 0.29% | 865,359 |
| 2010-10-19 | 2010-10-15 | 5.491 | 154,218 | +6,993 | 0.28% | 846,864 |
| 2010-09-24 | 2010-09-21 | 5.191 | 147,225 | +6,992 | 0.27% | 764,251 |
| 2010-09-16 | 2010-09-14 | 5.191 | 140,233 | +6,294 | 0.25% | 727,955 |
| 2010-09-13 | 2010-09-09 | 5.034 | 133,939 | +6,993 | 0.24% | 674,213 |
| 2010-08-25 | 2010-08-23 | 5.363 | 126,946 | -1,399 | 0.23% | 680,766 |
| 2010-08-23 | 2010-08-19 | 5.391 | 128,345 | +45,453 | 0.23% | 691,939 |
| 2010-08-19 | 2010-08-17 | 4.962 | 82,892 | -1,405 | 0.15% | 411,329 |
| 2010-08-17 | 2010-08-13 | 4.705 | 84,297 | -35 | 0.15% | 396,603 |
| 2010-08-06 | 2010-08-04 | 4.805 | 84,332 | +1,399 | 0.15% | 405,209 |
| 2010-07-28 | 2010-07-26 | 5.177 | 82,933 | -19,580 | 0.15% | 429,322 |
| 2010-07-13 | 2010-07-09 | 4.691 | 102,513 | -51,048 | 0.18% | 480,840 |
| 2010-07-08 | 2010-07-06 | 4.433 | 153,561 | +25,873 | 0.28% | 680,754 |
| 2010-07-05 | 2010-06-30 | 4.705 | 127,688 | +19,580 | 0.23% | 600,750 |
| 2010-06-02 | 2010-05-31 | 4.433 | 108,108 | -10,489 | 0.19% | 479,255 |
| 2010-03-05 | 2010-03-03 | 4.004 | 118,597 | -1,067,372 | 0.21% | 474,875 |
| 2010-02-19 | 2010-02-17 | 1.993 | 1,185,969 | +1,067,372 | 2.14% | 2,363,582 |
| 2010-02-18 | 2010-02-12 | 1.888 | 118,597 | -123,935 | 0.21% | 223,918 |
| 2010-02-17 | 2010-02-11 | 1.923 | 242,532 | +10,011 | 0.21% | 466,395 |
| 2010-02-12 | 2010-02-10 | 1.888 | 232,521 | +8,580 | 0.20% | 439,014 |
| 2010-02-08 | 2010-02-04 | 2.063 | 223,941 | -53,627 | 0.20% | 461,964 |
| 2010-02-03 | 2010-02-01 | 2.098 | 277,568 | +931 | 0.24% | 582,295 |
| 2009-12-28 | 2009-12-22 | 1.888 | 276,637 | -43,581 | 0.24% | 522,308 |
| 2009-12-22 | 2009-12-18 | 2.028 | 320,218 | -14,300 | 0.28% | 649,376 |
| 2009-10-21 | 2009-10-19 | 1.594 | 334,518 | -715 | 0.29% | 533,343 |
| 2009-07-23 | 2009-07-21 | 1.406 | 335,233 | -28,601 | 0.30% | 471,189 |
| 2009-07-07 | 2009-07-03 | 1.364 | 363,834 | -1,586,627 | 0.32% | 496,124 |
| 2009-06-29 | 2009-06-25 | 1.350 | 1,950,461 | -17,160 | 1.72% | 2,632,371 |
| 2009-06-25 | 2009-06-23 | 1.399 | 1,967,621 | -19,306 | 1.73% | 2,751,845 |
| 2009-06-12 | 2009-06-10 | 1.657 | 1,986,927 | -40,041 | 1.75% | 3,292,932 |
| 2009-06-03 | 2009-06-01 | 1.455 | 2,026,968 | +57,201 | 1.78% | 2,948,239 |
| 2009-05-26 | 2009-05-22 | 1.245 | 1,969,767 | +28,601 | 1.73% | 2,451,813 |
| 2008-12-18 | 2008-12-16 | 0.727 | 1,941,166 | -14,300 | 1.71% | 1,411,720 |
| 2008-11-07 | 2008-11-05 | 0.797 | 1,955,466 | -10,010 | 1.72% | 1,558,862 |
| 2008-10-15 | 2008-10-13 | 0.608 | 1,965,476 | -11 | 1.73% | 1,195,747 |
| 2008-09-11 | 2008-09-09 | 1.189 | 1,965,487 | -1,566 | 1.73% | 2,336,531 |
| 2008-09-04 | 2008-09-02 | 1.315 | 1,967,053 | +1,566 | 1.73% | 2,585,987 |
| 2008-07-11 | 2008-07-09 | 1.573 | 1,965,487 | +14,300 | 1.73% | 3,092,467 |
| 2008-07-07 | 2008-07-03 | 1.643 | 1,951,187 | +8,580 | 1.72% | 3,206,411 |
| 2008-06-25 | 2008-06-23 | 1.608 | 1,942,607 | +8,581 | 1.71% | 3,124,390 |
| 2008-06-06 | 2008-06-04 | 1.643 | 1,934,026 | +7,150 | 1.70% | 3,178,210 |
| 2008-05-27 | 2008-05-23 | 1.734 | 1,926,876 | +7,150 | 1.70% | 3,341,626 |
| 2008-05-26 | 2008-05-22 | 1.783 | 1,919,726 | +7,150 | 1.69% | 3,423,197 |
| 2008-05-20 | 2008-05-16 | 1.748 | 1,912,576 | +7,150 | 1.68% | 3,343,576 |
| 2008-05-15 | 2008-05-13 | 1.713 | 1,905,426 | +7,151 | 1.68% | 3,264,454 |
| 2008-05-05 | 2008-04-30 | 1.734 | 1,898,275 | +10,010 | 1.67% | 3,292,026 |
| 2008-04-21 | 2008-04-17 | 1.685 | 1,888,265 | +7,150 | 1.66% | 3,182,236 |
| 2008-04-18 | 2008-04-16 | 1.692 | 1,881,115 | +2,860 | 1.66% | 3,183,341 |
| 2008-04-14 | 2008-04-10 | 1.650 | 1,878,255 | +7,150 | 1.65% | 3,099,695 |
| 2008-04-11 | 2008-04-09 | 1.783 | 1,871,105 | +7,151 | 1.65% | 3,336,497 |
| 2008-04-03 | 2008-04-01 | 1.783 | 1,863,954 | +715 | 1.64% | 3,323,746 |
| 2008-04-02 | 2008-03-31 | 1.818 | 1,863,239 | +7,150 | 1.64% | 3,387,617 |
| 2008-04-01 | 2008-03-28 | 1.818 | 1,856,089 | +1,430 | 1.63% | 3,374,618 |
| 2008-03-27 | 2008-03-25 | 1.818 | 1,854,659 | +1,430 | 1.63% | 3,372,018 |
| 2008-03-18 | 2008-03-14 | 1.958 | 1,853,229 | +1,419 | 1.63% | 3,628,604 |
| 2008-03-04 | 2008-02-29 | 1.923 | 1,851,810 | +11,440 | 1.63% | 3,561,079 |
| 2008-02-25 | 2008-02-21 | 1.958 | 1,840,370 | -11,154 | 1.62% | 3,603,426 |
| 2008-01-22 | 2008-01-18 | 1.888 | 1,851,524 | +25,026 | 1.63% | 3,495,792 |
| 2008-01-18 | 2008-01-16 | 1.888 | 1,826,498 | +14,300 | 1.61% | 3,448,541 |
| 2008-01-14 | 2008-01-10 | 2.098 | 1,812,198 | -35,751 | 1.60% | 3,801,713 |
| 2007-12-18 | 2007-12-14 | 2.063 | 1,847,949 | -14,300 | 1.63% | 3,812,101 |
| 2007-12-12 | 2007-12-10 | 1.888 | 1,862,249 | -36 | 1.64% | 3,516,041 |
| 2007-12-10 | 2007-12-06 | 1.888 | 1,862,285 | +14,300 | 1.64% | 3,516,109 |
| 2007-11-26 | 2007-11-22 | 1.853 | 1,847,985 | +21,451 | 1.63% | 3,424,497 |
| 2007-11-23 | 2007-11-21 | 1.923 | 1,826,534 | +14,300 | 1.61% | 3,512,472 |
| 2007-11-20 | 2007-11-16 | 2.098 | 1,812,234 | -7,150 | 1.60% | 3,801,789 |
| 2007-11-19 | 2007-11-15 | 2.133 | 1,819,384 | +21,451 | 1.60% | 3,880,401 |
| 2007-11-14 | 2007-11-12 | 2.098 | 1,797,933 | -715 | 1.58% | 3,771,787 |
| 2007-10-31 | 2007-10-29 | 2.447 | 1,798,648 | +28,601 | 1.58% | 4,402,169 |
| 2007-10-29 | 2007-10-25 | 2.447 | 1,770,047 | +42,901 | 1.56% | 4,332,168 |
| 2007-10-22 | 2007-10-17 | 2.378 | 1,727,146 | +24,310 | 1.52% | 4,106,392 |
| 2007-10-17 | 2007-10-15 | 2.552 | 1,702,836 | -1,430 | 1.50% | 4,346,284 |
| 2007-10-16 | 2007-10-12 | 2.587 | 1,704,266 | +2,145 | 1.50% | 4,409,522 |
| 2007-10-15 | 2007-10-11 | 2.587 | 1,702,121 | -34,321 | 1.50% | 4,403,973 |
| 2007-10-12 | 2007-10-10 | 2.482 | 1,736,442 | -42,901 | 1.53% | 4,310,633 |
| 2007-10-02 | 2007-09-27 | 2.378 | 1,779,343 | +28,601 | 1.57% | 4,230,494 |
| 2007-09-27 | 2007-09-24 | 2.378 | 1,750,742 | +85,802 | 1.54% | 4,162,493 |
| 2007-09-25 | 2007-09-21 | 2.378 | 1,664,940 | +125,844 | 1.47% | 3,958,494 |
| 2007-09-24 | 2007-09-20 | 2.378 | 1,539,096 | +153,014 | 1.36% | 3,659,292 |
| 2007-09-20 | 2007-09-18 | 2.413 | 1,386,082 | +143,004 | 1.22% | 3,343,955 |
| 2007-09-19 | 2007-09-17 | 2.343 | 1,243,078 | +384,680 | 1.09% | 2,912,029 |
| 2007-09-18 | 2007-09-14 | 2.447 | 858,398 | +441,166 | 0.76% | 2,100,918 |
| 2007-09-17 | 2007-09-13 | 2.343 | 417,232 | +87,233 | 0.37% | 977,406 |
| 2007-09-14 | 2007-09-12 | 2.308 | 329,999 | +14,300 | 0.29% | 761,516 |
| 2007-09-04 | 2007-08-31 | 2.413 | 315,699 | -7,150 | 0.28% | 761,631 |
| 2007-09-03 | 2007-08-30 | 2.587 | 322,849 | +7,150 | 0.28% | 835,321 |
| 2007-08-31 | 2007-08-29 | 2.238 | 315,699 | +5,720 | 0.28% | 706,441 |
| 2007-08-29 | 2007-08-27 | 2.378 | 309,979 | -48 | 0.27% | 736,993 |
| 2007-08-09 | 2007-08-07 | 2.797 | 310,027 | -1,430 | 0.27% | 867,185 |
| 2007-08-08 | 2007-08-06 | 2.937 | 311,457 | -42,901 | 0.27% | 914,745 |
| 2007-08-06 | 2007-08-02 | 3.147 | 354,358 | -57,201 | 0.31% | 1,115,083 |
| 2007-07-26 | 2007-07-24 | 3.426 | 411,559 | -71,502 | 0.36% | 1,410,200 |
| 2007-07-25 | 2007-07-23 | 3.287 | 483,061 | -715 | 0.43% | 1,587,641 |
| 2007-07-24 | 2007-07-20 | 3.706 | 483,776 | -47,907 | 0.43% | 1,792,968 |
| 2007-07-23 | 2007-07-19 | 3.706 | 531,683 | -225,946 | 0.47% | 1,970,521 |
| 2007-07-20 | 2007-07-18 | 4.615 | 757,629 | -3,214,653 | 0.67% | 3,496,657 |
| 2007-07-19 | 2007-07-17 | 3,972,282 | +3,193,918 | 3.50% | ||
| 2007-06-26 | 2007-06-22 | 778,364 | 0.69% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy