History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 731,000 | +0 | 0.99% | 2,193,000 |
| 2025-10-13 | 2025-10-09 | 3.000 | 731,000 | +0 | 0.99% | 2,193,000 |
| 2025-10-10 | 2025-10-08 | 2.910 | 731,000 | +0 | 0.99% | 2,127,210 |
| 2025-10-09 | 2025-10-06 | 3.000 | 731,000 | +0 | 0.99% | 2,193,000 |
| 2025-10-08 | 2025-10-03 | 3.000 | 731,000 | +0 | 0.99% | 2,193,000 |
| 2025-10-06 | 2025-10-02 | 2.990 | 731,000 | +0 | 0.99% | 2,185,690 |
| 2025-10-03 | 2025-09-30 | 3.100 | 731,000 | +0 | 0.99% | 2,266,100 |
| 2025-10-02 | 2025-09-29 | 3.010 | 731,000 | +0 | 0.99% | 2,200,310 |
| 2025-09-30 | 2025-09-26 | 3.400 | 731,000 | +0 | 0.99% | 2,485,400 |
| 2025-09-29 | 2025-09-25 | 3.450 | 731,000 | +0 | 0.99% | 2,521,950 |
| 2025-09-26 | 2025-09-24 | 3.280 | 731,000 | +0 | 0.99% | 2,397,680 |
| 2025-09-25 | 2025-09-23 | 3.280 | 731,000 | +0 | 0.99% | 2,397,680 |
| 2025-09-24 | 2025-09-22 | 3.280 | 731,000 | +0 | 0.99% | 2,397,680 |
| 2025-09-23 | 2025-09-19 | 3.300 | 731,000 | +7,000 | 0.99% | 2,412,300 |
| 2025-09-16 | 2025-09-12 | 3.000 | 724,000 | +2,000 | 0.98% | 2,172,000 |
| 2025-09-08 | 2025-09-04 | 3.830 | 722,000 | -25,000 | 0.98% | 2,765,260 |
| 2025-09-05 | 2025-09-03 | 3.230 | 747,000 | -3,000 | 1.01% | 2,412,810 |
| 2025-09-02 | 2025-08-29 | 2.960 | 750,000 | -23,000 | 1.01% | 2,220,000 |
| 2025-09-01 | 2025-08-28 | 2.750 | 773,000 | -55,000 | 1.04% | 2,125,750 |
| 2025-08-28 | 2025-08-26 | 2.500 | 828,000 | -90,000 | 1.12% | 2,070,000 |
| 2025-07-10 | 2025-07-08 | 1.730 | 918,000 | +8,000 | 1.24% | 1,588,140 |
| 2025-04-22 | 2025-04-16 | 2.200 | 910,000 | -9,000 | 1.23% | 2,002,000 |
| 2025-03-26 | 2025-03-24 | 2.200 | 919,000 | -41,000 | 1.24% | 2,021,800 |
| 2025-03-17 | 2025-03-13 | 1.620 | 960,000 | +25,000 | 1.30% | 1,555,200 |
| 2025-03-04 | 2025-02-28 | 1.600 | 935,000 | +23,000 | 1.26% | 1,496,000 |
| 2025-02-03 | 2025-01-24 | 1.650 | 912,000 | +2,000 | 1.23% | 1,504,800 |
| 2025-01-14 | 2025-01-10 | 1.700 | 910,000 | +4,000 | 1.23% | 1,547,000 |
| 2025-01-10 | 2025-01-08 | 1.780 | 906,000 | +21,000 | 1.22% | 1,612,680 |
| 2024-12-30 | 2024-12-24 | 1.860 | 885,000 | +1,000 | 1.20% | 1,646,100 |
| 2024-12-20 | 2024-12-18 | 1.900 | 884,000 | +1,000 | 1.19% | 1,679,600 |
| 2024-11-07 | 2024-11-05 | 1.940 | 883,000 | +2,000 | 1.19% | 1,713,020 |
| 2024-10-10 | 2024-10-08 | 2.050 | 881,000 | +40,000 | 1.19% | 1,806,050 |
| 2024-10-09 | 2024-10-07 | 2.050 | 841,000 | +32,000 | 1.14% | 1,724,050 |
| 2024-10-08 | 2024-10-04 | 2.150 | 809,000 | +28,000 | 1.09% | 1,739,350 |
| 2024-10-03 | 2024-09-30 | 2.000 | 781,000 | +35,000 | 1.06% | 1,562,000 |
| 2024-03-06 | 2024-03-04 | 3.050 | 746,000 | -3,000 | 1.01% | 2,275,300 |
| 2024-03-01 | 2024-02-28 | 3.050 | 749,000 | -1,000 | 1.01% | 2,284,450 |
| 2023-08-10 | 2023-08-08 | 4.500 | 750,000 | +11,000 | 1.01% | 3,375,000 |
| 2023-08-07 | 2023-08-03 | 4.600 | 739,000 | +1,000 | 1.00% | 3,399,400 |
| 2023-08-02 | 2023-07-31 | 4.550 | 738,000 | -15,000 | 1.00% | 3,357,900 |
| 2023-07-26 | 2023-07-24 | 4.560 | 753,000 | +9,000 | 1.02% | 3,433,680 |
| 2023-07-21 | 2023-07-19 | 4.600 | 744,000 | +4,000 | 1.01% | 3,422,400 |
| 2023-07-18 | 2023-07-13 | 4.700 | 740,000 | -12,000 | 1.00% | 3,478,000 |
| 2023-06-28 | 2023-06-26 | 4.300 | 752,000 | -20,000 | 1.02% | 3,233,600 |
| 2023-06-19 | 2023-06-15 | 4.180 | 772,000 | -34,000 | 1.04% | 3,226,960 |
| 2023-02-03 | 2023-02-01 | 3.120 | 806,000 | -2,000 | 1.09% | 2,514,720 |
| 2023-02-02 | 2023-01-31 | 3.000 | 808,000 | -2,000 | 1.09% | 2,424,000 |
| 2023-02-01 | 2023-01-30 | 2.930 | 810,000 | -2,000 | 1.09% | 2,373,300 |
| 2023-01-20 | 2023-01-18 | 3.400 | 812,000 | +4,000 | 1.10% | 2,760,800 |
| 2022-10-25 | 2022-10-21 | 3.750 | 808,000 | +4,000 | 1.09% | 3,030,000 |
| 2022-09-09 | 2022-09-07 | 3.840 | 804,000 | +4,000 | 1.09% | 3,087,360 |
| 2022-07-05 | 2022-06-30 | 4.160 | 800,000 | +1,000 | 1.08% | 3,328,000 |
| 2022-06-29 | 2022-06-27 | 4.390 | 799,000 | -1,000 | 1.08% | 3,507,610 |
| 2022-06-28 | 2022-06-24 | 4.200 | 800,000 | +1,000 | 1.08% | 3,360,000 |
| 2022-06-15 | 2022-06-13 | 4.000 | 799,000 | -5,000 | 1.08% | 3,196,000 |
| 2022-05-27 | 2022-05-25 | 3.510 | 804,000 | -3,000 | 1.09% | 2,822,040 |
| 2022-04-25 | 2022-04-21 | 3.780 | 807,000 | +12,000 | 1.09% | 3,050,460 |
| 2022-03-25 | 2022-03-23 | 4.200 | 795,000 | +16,000 | 1.07% | 3,339,000 |
| 2022-03-17 | 2022-03-15 | 4.050 | 779,000 | +12,000 | 1.05% | 3,154,950 |
| 2022-03-14 | 2022-03-10 | 4.250 | 767,000 | +20,000 | 1.03% | 3,259,750 |
| 2022-03-04 | 2022-03-02 | 4.200 | 747,000 | +20,000 | 1.01% | 3,137,400 |
| 2022-03-01 | 2022-02-25 | 4.220 | 727,000 | +20,000 | 0.98% | 3,067,940 |
| 2022-02-21 | 2022-02-17 | 4.220 | 707,000 | +1,000 | 0.95% | 2,983,540 |
| 2022-02-16 | 2022-02-14 | 4.220 | 706,000 | +6,000 | 0.95% | 2,979,320 |
| 2022-02-07 | 2022-01-31 | 4.200 | 700,000 | +12,000 | 0.94% | 2,940,000 |
| 2022-02-04 | 2022-01-27 | 4.200 | 688,000 | +1,000 | 0.93% | 2,889,600 |
| 2022-01-21 | 2022-01-19 | 4.420 | 687,000 | +14,000 | 0.93% | 3,036,540 |
| 2022-01-11 | 2022-01-07 | 4.460 | 673,000 | +2,000 | 0.90% | 3,001,580 |
| 2021-11-22 | 2021-11-18 | 4.600 | 671,000 | -7,000 | 0.89% | 3,086,600 |
| 2021-11-19 | 2021-11-17 | 4.600 | 678,000 | +7,000 | 0.90% | 3,118,800 |
| 2021-09-24 | 2021-09-21 | 3.990 | 671,000 | +12,000 | 0.83% | 2,677,290 |
| 2021-07-29 | 2021-07-27 | 3.820 | 659,000 | +12,000 | 0.80% | 2,517,380 |
| 2021-06-16 | 2021-06-11 | 4.500 | 647,000 | +20,000 | 0.79% | 2,911,500 |
| 2021-04-13 | 2021-04-09 | 4.150 | 627,000 | +4,000 | 0.76% | 2,602,050 |
| 2021-04-12 | 2021-04-08 | 4.120 | 623,000 | +6,000 | 0.76% | 2,566,760 |
| 2021-03-31 | 2021-03-29 | 4.050 | 617,000 | +10,000 | 0.75% | 2,498,850 |
| 2021-03-25 | 2021-03-23 | 4.100 | 607,000 | +15,000 | 0.74% | 2,488,700 |
| 2021-03-19 | 2021-03-17 | 4.390 | 592,000 | +5,000 | 0.68% | 2,598,880 |
| 2020-04-14 | 2020-04-08 | 2.780 | 587,000 | -7,000 | 0.64% | 1,631,860 |
| 2020-01-31 | 2020-01-29 | 3.540 | 594,000 | +9,000 | 0.65% | 2,102,760 |
| 2019-08-12 | 2019-08-08 | 4.181 | 585,000 | +7,117 | 0.64% | 2,445,804 |
| 2019-05-27 | 2019-05-23 | 4.292 | 577,883 | +244,983 | 0.64% | 2,480,399 |
| 2019-05-21 | 2019-05-17 | 4.272 | 332,900 | +147,187 | 0.37% | 1,422,139 |
| 2019-05-20 | 2019-05-16 | 4.181 | 185,713 | +176,822 | 0.21% | 776,440 |
| 2018-12-17 | 2018-12-13 | 4.049 | 8,891 | -41,489 | 0.01% | 36,002 |
| 2018-12-05 | 2018-12-03 | 4.049 | 50,380 | -11,854 | 0.06% | 204,002 |
| 2018-12-04 | 2018-11-30 | 4.049 | 62,234 | -3,951 | 0.07% | 252,002 |
| 2018-11-29 | 2018-11-27 | 4.100 | 66,185 | -10,866 | 0.07% | 271,350 |
| 2018-11-27 | 2018-11-23 | 4.100 | 77,051 | -2,964 | 0.09% | 315,900 |
| 2018-08-14 | 2018-08-10 | 4.830 | 80,015 | +853 | 0.09% | 386,442 |
| 2018-07-24 | 2018-07-20 | 4.789 | 79,162 | -977 | 0.09% | 379,082 |
| 2018-06-28 | 2018-06-26 | 4.809 | 80,139 | -3,909 | 0.09% | 385,401 |
| 2018-06-21 | 2018-06-19 | 5.044 | 84,048 | +18,569 | 0.09% | 423,980 |
| 2018-06-20 | 2018-06-15 | 5.055 | 65,479 | +977 | 0.07% | 330,978 |
| 2018-06-01 | 2018-05-30 | 5.075 | 64,502 | +48,865 | 0.07% | 327,360 |
| 2018-05-15 | 2018-05-11 | 5.034 | 15,637 | -4,886 | 0.02% | 78,721 |
| 2018-04-06 | 2018-04-03 | 5.198 | 20,523 | -3,910 | 0.03% | 106,678 |
| 2018-03-22 | 2018-03-20 | 5.208 | 24,433 | +3,910 | 0.03% | 127,252 |
| 2018-03-21 | 2018-03-19 | 5.321 | 20,523 | +3,909 | 0.03% | 109,198 |
| 2018-02-27 | 2018-02-23 | 5.034 | 16,614 | -7,819 | 0.02% | 83,639 |
| 2018-02-26 | 2018-02-22 | 5.014 | 24,433 | +7,819 | 0.03% | 122,502 |
| 2018-02-20 | 2018-02-13 | 5.106 | 16,614 | -977 | 0.02% | 84,829 |
| 2018-02-08 | 2018-02-06 | 4.942 | 17,591 | +977 | 0.02% | 86,938 |
| 2018-01-05 | 2018-01-03 | 5.014 | 16,614 | +977 | 0.02% | 83,299 |
| 2017-08-11 | 2017-08-09 | 4.001 | 15,637 | +203 | 0.02% | 62,571 |
| 2017-07-20 | 2017-07-18 | 4.001 | 15,434 | +1,929 | 0.02% | 61,759 |
| 2017-04-26 | 2017-04-24 | 4.406 | 13,505 | -2,894 | 0.02% | 59,500 |
| 2017-02-21 | 2017-02-17 | 3.566 | 16,399 | -3,859 | 0.02% | 58,480 |
| 2017-02-20 | 2017-02-16 | 3.576 | 20,258 | +3,859 | 0.03% | 72,452 |
| 2017-02-16 | 2017-02-14 | 3.587 | 16,399 | -3,859 | 0.02% | 58,820 |
| 2017-02-08 | 2017-02-06 | 3.317 | 20,258 | -3,858 | 0.03% | 67,202 |
| 2017-02-02 | 2017-01-27 | 3.183 | 24,116 | +3,858 | 0.03% | 76,750 |
| 2017-01-16 | 2017-01-12 | 3.255 | 20,258 | +3,859 | 0.03% | 65,942 |
| 2017-01-12 | 2017-01-10 | 3.151 | 16,399 | -5,788 | 0.02% | 51,680 |
| 2017-01-11 | 2017-01-09 | 3.110 | 22,187 | +3,859 | 0.03% | 69,001 |
| 2017-01-06 | 2017-01-04 | 3.525 | 18,328 | -3,859 | 0.02% | 64,599 |
| 2016-12-30 | 2016-12-28 | 3.732 | 22,187 | +3,859 | 0.03% | 82,801 |
| 2016-12-28 | 2016-12-22 | 3.856 | 18,328 | +1,929 | 0.02% | 70,679 |
| 2016-12-06 | 2016-12-02 | 4.043 | 16,399 | +1,929 | 0.02% | 66,300 |
| 2016-12-02 | 2016-11-30 | 4.043 | 14,470 | -964 | 0.02% | 58,501 |
| 2016-11-25 | 2016-11-23 | 3.898 | 15,434 | -8,682 | 0.02% | 60,159 |
| 2016-11-24 | 2016-11-22 | 3.929 | 24,116 | -965 | 0.03% | 94,750 |
| 2016-11-16 | 2016-11-14 | 3.991 | 25,081 | +1,930 | 0.03% | 100,101 |
| 2016-11-07 | 2016-11-03 | 4.043 | 23,151 | +6,752 | 0.03% | 93,598 |
| 2016-10-19 | 2016-10-17 | 4.126 | 16,399 | +1,929 | 0.02% | 67,660 |
| 2016-10-14 | 2016-10-12 | 4.250 | 14,470 | -1,929 | 0.02% | 61,501 |
| 2016-10-12 | 2016-10-07 | 4.188 | 16,399 | -965 | 0.02% | 68,680 |
| 2016-10-03 | 2016-09-29 | 4.116 | 17,364 | +2,894 | 0.02% | 71,462 |
| 2016-09-22 | 2016-09-20 | 4.178 | 14,470 | -3,858 | 0.02% | 60,451 |
| 2016-09-21 | 2016-09-19 | 4.064 | 18,328 | -965 | 0.02% | 74,479 |
| 2016-09-20 | 2016-09-15 | 4.043 | 19,293 | +1,929 | 0.03% | 78,000 |
| 2016-09-19 | 2016-09-14 | 4.074 | 17,364 | -964 | 0.02% | 70,742 |
| 2016-09-15 | 2016-09-13 | 4.043 | 18,328 | -1,930 | 0.02% | 74,099 |
| 2016-09-13 | 2016-09-09 | 4.116 | 20,258 | +1,930 | 0.03% | 83,372 |
| 2016-08-31 | 2016-08-29 | 4.306 | 18,328 | +458 | 0.02% | 78,922 |
| 2016-08-10 | 2016-08-08 | 4.253 | 17,870 | -1,881 | 0.02% | 76,000 |
| 2016-08-08 | 2016-08-04 | 4.253 | 19,751 | -941 | 0.03% | 84,000 |
| 2016-08-05 | 2016-08-03 | 4.200 | 20,692 | +2,822 | 0.03% | 86,902 |
| 2016-05-30 | 2016-05-26 | 4.221 | 17,870 | -4,703 | 0.02% | 75,430 |
| 2016-05-16 | 2016-05-12 | 4.253 | 22,573 | +4,703 | 0.03% | 96,001 |
| 2016-04-19 | 2016-04-15 | 4.242 | 17,870 | -2,822 | 0.02% | 75,810 |
| 2016-04-12 | 2016-04-08 | 3.923 | 20,692 | +3,762 | 0.03% | 81,182 |
| 2016-03-31 | 2016-03-29 | 3.870 | 16,930 | -940 | 0.02% | 65,522 |
| 2016-03-30 | 2016-03-24 | 3.849 | 17,870 | +940 | 0.02% | 68,780 |
| 2016-03-10 | 2016-03-08 | 3.987 | 16,930 | +9,406 | 0.02% | 67,502 |
| 2015-12-30 | 2015-12-28 | 4.210 | 7,524 | -4,703 | 0.01% | 31,679 |
| 2015-12-18 | 2015-12-16 | 4.221 | 12,227 | -12,227 | 0.02% | 51,611 |
| 2015-12-17 | 2015-12-15 | 4.104 | 24,454 | -3,762 | 0.03% | 100,361 |
| 2015-12-16 | 2015-12-14 | 4.221 | 28,216 | -940 | 0.04% | 119,101 |
| 2015-12-15 | 2015-12-11 | 4.136 | 29,156 | -4,703 | 0.04% | 120,589 |
| 2015-12-14 | 2015-12-10 | 4.242 | 33,859 | -941 | 0.05% | 143,640 |
| 2015-12-11 | 2015-12-09 | 4.242 | 34,800 | -4,702 | 0.05% | 147,632 |
| 2015-12-10 | 2015-12-08 | 4.306 | 39,502 | -5,643 | 0.05% | 170,099 |
| 2015-12-04 | 2015-12-02 | 4.381 | 45,145 | -941 | 0.06% | 197,759 |
| 2015-12-03 | 2015-12-01 | 4.242 | 46,086 | -3,762 | 0.06% | 195,511 |
| 2015-11-23 | 2015-11-19 | 4.253 | 49,848 | -3,762 | 0.07% | 212,000 |
| 2015-09-14 | 2015-09-10 | 4.136 | 53,610 | +4,703 | 0.07% | 221,730 |
| 2015-09-01 | 2015-08-28 | 4.232 | 48,907 | -3,763 | 0.07% | 206,958 |
| 2015-08-26 | 2015-08-24 | 4.062 | 52,670 | +4,703 | 0.07% | 213,922 |
| 2015-08-24 | 2015-08-20 | 4.639 | 47,967 | +1,129 | 0.06% | 222,496 |
| 2015-08-14 | 2015-08-12 | 4.639 | 46,838 | +3,673 | 0.06% | 217,259 |
| 2015-08-04 | 2015-07-31 | 4.889 | 43,165 | -3,673 | 0.06% | 211,031 |
| 2015-07-20 | 2015-07-16 | 5.292 | 46,838 | -5,511 | 0.06% | 247,858 |
| 2015-07-14 | 2015-07-10 | 5.096 | 52,349 | -918 | 0.07% | 266,762 |
| 2015-07-13 | 2015-07-09 | 5.161 | 53,267 | -3,674 | 0.07% | 274,920 |
| 2015-07-10 | 2015-07-08 | 4.464 | 56,941 | +11,021 | 0.08% | 254,202 |
| 2015-07-09 | 2015-07-07 | 5.031 | 45,920 | -6,429 | 0.06% | 231,001 |
| 2015-07-08 | 2015-07-06 | 5.118 | 52,349 | +3,674 | 0.07% | 267,902 |
| 2015-06-24 | 2015-06-22 | 6.119 | 48,675 | -5,510 | 0.07% | 297,860 |
| 2015-06-17 | 2015-06-15 | 6.098 | 54,185 | +6,428 | 0.07% | 330,397 |
| 2015-06-10 | 2015-06-08 | 6.326 | 47,757 | -4,592 | 0.07% | 302,122 |
| 2015-05-14 | 2015-05-12 | 5.902 | 52,349 | -3,673 | 0.07% | 308,942 |
| 2015-05-13 | 2015-05-11 | 5.804 | 56,022 | -3,674 | 0.08% | 325,128 |
| 2015-05-12 | 2015-05-08 | 5.499 | 59,696 | -4,592 | 0.08% | 328,251 |
| 2015-05-06 | 2015-05-04 | 5.401 | 64,288 | -4,592 | 0.09% | 347,201 |
| 2015-05-04 | 2015-04-29 | 5.259 | 68,880 | -4,592 | 0.09% | 362,251 |
| 2015-04-15 | 2015-04-13 | 4.954 | 73,472 | -3,673 | 0.10% | 364,001 |
| 2015-04-02 | 2015-03-31 | 4.780 | 77,145 | -2,756 | 0.11% | 368,758 |
| 2015-04-01 | 2015-03-30 | 4.715 | 79,901 | -918 | 0.11% | 376,712 |
| 2015-03-17 | 2015-03-13 | 4.486 | 80,819 | -9,184 | 0.11% | 362,560 |
| 2015-01-28 | 2015-01-26 | 4.628 | 90,003 | +2,755 | 0.12% | 416,500 |
| 2014-11-07 | 2014-11-05 | 4.791 | 87,248 | -3,673 | 0.12% | 418,001 |
| 2014-10-21 | 2014-10-17 | 4.551 | 90,921 | +3,673 | 0.12% | 413,818 |
| 2014-09-18 | 2014-09-16 | 4.628 | 87,248 | -8,265 | 0.12% | 403,751 |
| 2014-09-17 | 2014-09-15 | 4.682 | 95,513 | -919 | 0.13% | 447,198 |
| 2014-08-26 | 2014-08-22 | 4.792 | 96,432 | +2,222 | 0.13% | 462,150 |
| 2014-08-21 | 2014-08-19 | 4.681 | 94,210 | +7,178 | 0.13% | 441,001 |
| 2014-08-19 | 2014-08-15 | 4.670 | 87,032 | +4,486 | 0.12% | 406,430 |
| 2014-08-18 | 2014-08-14 | 4.815 | 82,546 | +5,384 | 0.12% | 397,441 |
| 2014-08-14 | 2014-08-12 | 4.826 | 77,162 | -6,281 | 0.11% | 372,378 |
| 2014-08-08 | 2014-08-06 | 4.748 | 83,443 | +4,486 | 0.12% | 396,180 |
| 2014-08-06 | 2014-08-04 | 4.714 | 78,957 | +8,075 | 0.11% | 372,241 |
| 2014-07-25 | 2014-07-23 | 4.692 | 70,882 | +3,589 | 0.10% | 332,591 |
| 2014-07-23 | 2014-07-21 | 4.748 | 67,293 | +3,589 | 0.09% | 319,501 |
| 2014-07-21 | 2014-07-17 | 4.960 | 63,704 | +3,589 | 0.09% | 315,951 |
| 2014-07-18 | 2014-07-16 | 5.049 | 60,115 | +3,589 | 0.08% | 303,511 |
| 2014-07-16 | 2014-07-14 | 5.116 | 56,526 | +3,589 | 0.08% | 289,171 |
| 2014-07-10 | 2014-07-08 | 5.015 | 52,937 | +7,178 | 0.07% | 265,500 |
| 2014-07-09 | 2014-07-07 | 4.949 | 45,759 | +3,589 | 0.06% | 226,440 |
| 2014-07-03 | 2014-06-30 | 5.049 | 42,170 | -11,664 | 0.06% | 212,909 |
| 2014-06-30 | 2014-06-26 | 4.893 | 53,834 | +3,589 | 0.08% | 263,399 |
| 2014-06-26 | 2014-06-24 | 4.926 | 50,245 | +3,589 | 0.07% | 247,519 |
| 2014-05-29 | 2014-05-27 | 4.848 | 46,656 | +8,972 | 0.07% | 226,199 |
| 2014-02-19 | 2014-02-17 | 4.659 | 37,684 | +1,795 | 0.05% | 175,560 |
| 2014-02-18 | 2014-02-14 | 4.659 | 35,889 | +897 | 0.05% | 167,198 |
| 2013-11-28 | 2013-11-26 | 5.294 | 34,992 | +5,383 | 0.05% | 185,249 |
| 2013-11-19 | 2013-11-15 | 5.015 | 29,609 | +3,589 | 0.04% | 148,501 |
| 2013-11-13 | 2013-11-11 | 4.792 | 26,020 | +2,692 | 0.04% | 124,701 |
| 2013-11-12 | 2013-11-08 | 4.681 | 23,328 | +2,692 | 0.03% | 109,199 |
| 2013-10-30 | 2013-10-28 | 4.882 | 20,636 | +8,972 | 0.03% | 100,738 |
| 2013-08-08 | 2013-08-06 | 5.796 | 11,664 | +988 | 0.02% | 67,609 |
| 2013-07-03 | 2013-06-28 | 5.723 | 10,676 | -2,463 | 0.02% | 61,102 |
| 2013-07-02 | 2013-06-27 | 5.662 | 13,139 | -2,464 | 0.02% | 74,399 |
| 2013-06-07 | 2013-06-05 | 5.139 | 15,603 | +821 | 0.02% | 80,181 |
| 2013-05-09 | 2013-05-07 | 5.297 | 14,782 | +5,749 | 0.02% | 78,302 |
| 2013-03-22 | 2013-03-20 | 5.248 | 9,033 | +1,642 | 0.01% | 47,409 |
| 2013-02-14 | 2013-02-07 | 5.955 | 7,391 | -1,642 | 0.01% | 44,011 |
| 2013-02-08 | 2013-02-06 | 5.955 | 9,033 | -1,643 | 0.01% | 53,789 |
| 2013-02-01 | 2013-01-30 | 5.553 | 10,676 | -1,642 | 0.02% | 59,282 |
| 2013-01-28 | 2013-01-24 | 5.480 | 12,318 | -821 | 0.02% | 67,500 |
| 2013-01-22 | 2013-01-18 | 5.163 | 13,139 | -2,464 | 0.02% | 67,839 |
| 2013-01-09 | 2013-01-07 | 4.749 | 15,603 | +2,464 | 0.02% | 74,101 |
| 2013-01-08 | 2013-01-04 | 4.944 | 13,139 | +821 | 0.02% | 64,959 |
| 2013-01-03 | 2012-12-31 | 4.871 | 12,318 | +3,285 | 0.02% | 60,000 |
| 2013-01-02 | 2012-12-27 | 4.993 | 9,033 | +3,285 | 0.01% | 45,099 |
| 2012-12-28 | 2012-12-24 | 4.883 | 5,748 | +2,463 | 0.01% | 28,068 |
| 2012-12-14 | 2012-12-12 | 4.993 | 3,285 | +1,643 | 0.01% | 16,401 |
| 2012-12-12 | 2012-12-10 | 5.114 | 1,642 | +1,642 | 0.00% | 8,398 |
| 2011-02-01 | 2011-01-28 | 6.361 | 0 | -174 | ||
| 2011-01-27 | 2011-01-25 | 6.296 | 174 | -211 | 0.00% | 1,096 |
| 2011-01-17 | 2011-01-13 | 6.361 | 385 | -6,933 | 0.00% | 2,449 |
| 2010-12-09 | 2010-12-07 | 9.009 | 7,318 | +675 | 0.01% | 65,930 |
| 2010-12-07 | 2010-12-03 | 9.224 | 6,643 | +6,293 | 0.01% | 61,273 |
| 2010-08-31 | 2010-08-27 | 5.005 | 350 | -67,830 | 0.00% | 1,752 |
| 2010-03-09 | 2010-03-05 | 3.804 | 68,180 | +16,783 | 0.12% | 259,350 |
| 2010-03-05 | 2010-03-03 | 4.004 | 51,397 | -462,575 | 0.09% | 205,799 |
| 2010-02-19 | 2010-02-17 | 1.993 | 513,972 | +462,575 | 0.93% | 1,024,323 |
| 2010-02-18 | 2010-02-12 | 1.888 | 51,397 | -53,711 | 0.09% | 97,041 |
| 2010-02-10 | 2010-02-08 | 2.028 | 105,108 | +47,906 | 0.09% | 213,150 |
| 2010-02-03 | 2010-02-01 | 2.098 | 57,202 | +57,202 | 0.05% | 120,001 |
| 2009-12-11 | 2009-12-09 | 1.888 | 0 | -28,601 | ||
| 2009-12-07 | 2009-12-03 | 1.958 | 28,601 | +28,601 | 0.03% | 56,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy