History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 60,477 | +0 | 0.08% | 181,431 |
| 2025-10-13 | 2025-10-09 | 3.000 | 60,477 | +0 | 0.08% | 181,431 |
| 2025-10-10 | 2025-10-08 | 2.910 | 60,477 | +0 | 0.08% | 175,988 |
| 2025-10-09 | 2025-10-06 | 3.000 | 60,477 | +0 | 0.08% | 181,431 |
| 2025-10-08 | 2025-10-03 | 3.000 | 60,477 | +0 | 0.08% | 181,431 |
| 2025-10-06 | 2025-10-02 | 2.990 | 60,477 | +0 | 0.08% | 180,826 |
| 2025-10-03 | 2025-09-30 | 3.100 | 60,477 | +0 | 0.08% | 187,479 |
| 2025-10-02 | 2025-09-29 | 3.010 | 60,477 | +0 | 0.08% | 182,036 |
| 2025-09-30 | 2025-09-26 | 3.400 | 60,477 | +0 | 0.08% | 205,622 |
| 2025-09-29 | 2025-09-25 | 3.450 | 60,477 | +0 | 0.08% | 208,646 |
| 2025-09-26 | 2025-09-24 | 3.280 | 60,477 | +0 | 0.08% | 198,365 |
| 2025-09-25 | 2025-09-23 | 3.280 | 60,477 | +0 | 0.08% | 198,365 |
| 2025-09-24 | 2025-09-22 | 3.280 | 60,477 | +0 | 0.08% | 198,365 |
| 2025-09-23 | 2025-09-19 | 3.300 | 60,477 | +0 | 0.08% | 199,574 |
| 2025-09-22 | 2025-09-18 | 3.410 | 60,477 | +0 | 0.08% | 206,227 |
| 2025-09-19 | 2025-09-17 | 3.020 | 60,477 | +0 | 0.08% | 182,641 |
| 2025-09-18 | 2025-09-16 | 3.100 | 60,477 | +0 | 0.08% | 187,479 |
| 2025-09-17 | 2025-09-15 | 3.000 | 60,477 | +0 | 0.08% | 181,431 |
| 2025-09-16 | 2025-09-12 | 3.000 | 60,477 | +0 | 0.08% | 181,431 |
| 2025-09-15 | 2025-09-11 | 3.300 | 60,477 | +0 | 0.08% | 199,574 |
| 2025-09-12 | 2025-09-10 | 3.440 | 60,477 | +0 | 0.08% | 208,041 |
| 2025-09-11 | 2025-09-09 | 3.440 | 60,477 | +0 | 0.08% | 208,041 |
| 2025-09-10 | 2025-09-08 | 3.440 | 60,477 | +0 | 0.08% | 208,041 |
| 2025-09-09 | 2025-09-05 | 3.450 | 60,477 | +0 | 0.08% | 208,646 |
| 2025-09-08 | 2025-09-04 | 3.830 | 60,477 | +0 | 0.08% | 231,627 |
| 2025-09-05 | 2025-09-03 | 3.230 | 60,477 | +0 | 0.08% | 195,341 |
| 2025-09-04 | 2025-09-02 | 3.270 | 60,477 | +0 | 0.08% | 197,760 |
| 2025-09-03 | 2025-09-01 | 3.280 | 60,477 | +0 | 0.08% | 198,365 |
| 2025-09-02 | 2025-08-29 | 2.960 | 60,477 | +0 | 0.08% | 179,012 |
| 2025-09-01 | 2025-08-28 | 2.750 | 60,477 | +0 | 0.08% | 166,312 |
| 2025-08-29 | 2025-08-27 | 2.650 | 60,477 | +0 | 0.08% | 160,264 |
| 2025-08-28 | 2025-08-26 | 2.500 | 60,477 | +0 | 0.08% | 151,192 |
| 2025-08-27 | 2025-08-25 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2025-08-26 | 2025-08-22 | 1.780 | 60,477 | +0 | 0.08% | 107,649 |
| 2025-08-25 | 2025-08-21 | 1.780 | 60,477 | +0 | 0.08% | 107,649 |
| 2025-08-22 | 2025-08-20 | 1.780 | 60,477 | +0 | 0.08% | 107,649 |
| 2025-08-21 | 2025-08-19 | 1.780 | 60,477 | +0 | 0.08% | 107,649 |
| 2025-08-20 | 2025-08-18 | 1.780 | 60,477 | +0 | 0.08% | 107,649 |
| 2025-08-19 | 2025-08-15 | 1.780 | 60,477 | +0 | 0.08% | 107,649 |
| 2025-08-18 | 2025-08-14 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-08-15 | 2025-08-13 | 1.570 | 60,477 | +0 | 0.08% | 94,949 |
| 2025-08-14 | 2025-08-12 | 1.550 | 60,477 | +0 | 0.08% | 93,739 |
| 2025-08-13 | 2025-08-11 | 1.550 | 60,477 | +0 | 0.08% | 93,739 |
| 2025-08-12 | 2025-08-08 | 1.550 | 60,477 | +0 | 0.08% | 93,739 |
| 2025-08-11 | 2025-08-07 | 1.520 | 60,477 | +0 | 0.08% | 91,925 |
| 2025-08-08 | 2025-08-06 | 1.520 | 60,477 | +0 | 0.08% | 91,925 |
| 2025-08-07 | 2025-08-05 | 1.520 | 60,477 | +0 | 0.08% | 91,925 |
| 2025-08-06 | 2025-08-04 | 1.500 | 60,477 | +0 | 0.08% | 90,716 |
| 2025-08-05 | 2025-08-01 | 1.550 | 60,477 | +0 | 0.08% | 93,739 |
| 2025-08-04 | 2025-07-31 | 1.550 | 60,477 | +0 | 0.08% | 93,739 |
| 2025-08-01 | 2025-07-30 | 1.550 | 60,477 | +0 | 0.08% | 93,739 |
| 2025-07-31 | 2025-07-29 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-07-30 | 2025-07-28 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-07-29 | 2025-07-25 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-07-28 | 2025-07-24 | 1.700 | 60,477 | +0 | 0.08% | 102,811 |
| 2025-07-25 | 2025-07-23 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-07-24 | 2025-07-22 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-07-23 | 2025-07-21 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-07-22 | 2025-07-18 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-07-21 | 2025-07-17 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-07-18 | 2025-07-16 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-07-17 | 2025-07-15 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-07-16 | 2025-07-14 | 1.630 | 60,477 | +0 | 0.08% | 98,578 |
| 2025-07-15 | 2025-07-11 | 1.760 | 60,477 | +0 | 0.08% | 106,440 |
| 2025-07-14 | 2025-07-10 | 1.980 | 60,477 | +0 | 0.08% | 119,744 |
| 2025-07-11 | 2025-07-09 | 1.950 | 60,477 | +0 | 0.08% | 117,930 |
| 2025-07-10 | 2025-07-08 | 1.730 | 60,477 | +0 | 0.08% | 104,625 |
| 2025-07-09 | 2025-07-07 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-07-08 | 2025-07-04 | 1.730 | 60,477 | +0 | 0.08% | 104,625 |
| 2025-07-07 | 2025-07-03 | 1.990 | 60,477 | +0 | 0.08% | 120,349 |
| 2025-07-04 | 2025-07-02 | 2.100 | 60,477 | +0 | 0.08% | 127,002 |
| 2025-07-03 | 2025-06-30 | 2.150 | 60,477 | +0 | 0.08% | 130,026 |
| 2025-07-02 | 2025-06-27 | 2.150 | 60,477 | +0 | 0.08% | 130,026 |
| 2025-06-30 | 2025-06-26 | 2.190 | 60,477 | +0 | 0.08% | 132,445 |
| 2025-06-27 | 2025-06-25 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-26 | 2025-06-24 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-25 | 2025-06-23 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-24 | 2025-06-20 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-23 | 2025-06-19 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-20 | 2025-06-18 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-19 | 2025-06-17 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-18 | 2025-06-16 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-17 | 2025-06-13 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-16 | 2025-06-12 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-13 | 2025-06-11 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-12 | 2025-06-10 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-11 | 2025-06-09 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-10 | 2025-06-06 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-09 | 2025-06-05 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-06 | 2025-06-04 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-05 | 2025-06-03 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-04 | 2025-06-02 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-03 | 2025-05-30 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-06-02 | 2025-05-29 | 2.230 | 60,477 | +0 | 0.08% | 134,864 |
| 2025-05-30 | 2025-05-28 | 2.100 | 60,477 | +0 | 0.08% | 127,002 |
| 2025-05-29 | 2025-05-27 | 2.100 | 60,477 | +0 | 0.08% | 127,002 |
| 2025-05-28 | 2025-05-26 | 2.100 | 60,477 | +0 | 0.08% | 127,002 |
| 2025-05-27 | 2025-05-23 | 2.100 | 60,477 | +0 | 0.08% | 127,002 |
| 2025-05-26 | 2025-05-22 | 2.100 | 60,477 | +0 | 0.08% | 127,002 |
| 2025-05-23 | 2025-05-21 | 2.100 | 60,477 | +0 | 0.08% | 127,002 |
| 2025-05-22 | 2025-05-20 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-21 | 2025-05-19 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-20 | 2025-05-16 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-19 | 2025-05-15 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-16 | 2025-05-14 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-15 | 2025-05-13 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-14 | 2025-05-12 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-13 | 2025-05-09 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-12 | 2025-05-08 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-09 | 2025-05-07 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-08 | 2025-05-06 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-07 | 2025-05-02 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-06 | 2025-04-30 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-05-02 | 2025-04-29 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-30 | 2025-04-28 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-29 | 2025-04-25 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-28 | 2025-04-24 | 2.250 | 60,477 | +0 | 0.08% | 136,073 |
| 2025-04-25 | 2025-04-23 | 2.250 | 60,477 | +0 | 0.08% | 136,073 |
| 2025-04-24 | 2025-04-22 | 2.200 | 60,477 | +0 | 0.08% | 133,049 |
| 2025-04-23 | 2025-04-17 | 2.200 | 60,477 | +0 | 0.08% | 133,049 |
| 2025-04-22 | 2025-04-16 | 2.200 | 60,477 | +0 | 0.08% | 133,049 |
| 2025-04-17 | 2025-04-15 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-16 | 2025-04-14 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-15 | 2025-04-11 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-14 | 2025-04-10 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-11 | 2025-04-09 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-10 | 2025-04-08 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-09 | 2025-04-07 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-08 | 2025-04-03 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-07 | 2025-04-02 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-03 | 2025-04-01 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-02 | 2025-03-31 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-04-01 | 2025-03-28 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-03-31 | 2025-03-27 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-03-28 | 2025-03-26 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-03-27 | 2025-03-25 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2025-03-26 | 2025-03-24 | 2.200 | 60,477 | +0 | 0.08% | 133,049 |
| 2025-03-25 | 2025-03-21 | 1.620 | 60,477 | +0 | 0.08% | 97,973 |
| 2025-03-24 | 2025-03-20 | 1.620 | 60,477 | +0 | 0.08% | 97,973 |
| 2025-03-21 | 2025-03-19 | 1.620 | 60,477 | +0 | 0.08% | 97,973 |
| 2025-03-20 | 2025-03-18 | 1.620 | 60,477 | +0 | 0.08% | 97,973 |
| 2025-03-19 | 2025-03-17 | 1.620 | 60,477 | +0 | 0.08% | 97,973 |
| 2025-03-18 | 2025-03-14 | 1.620 | 60,477 | +0 | 0.08% | 97,973 |
| 2025-03-17 | 2025-03-13 | 1.620 | 60,477 | +0 | 0.08% | 97,973 |
| 2025-03-14 | 2025-03-12 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-03-13 | 2025-03-11 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-03-12 | 2025-03-10 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-03-11 | 2025-03-07 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-03-10 | 2025-03-06 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-03-07 | 2025-03-05 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-03-06 | 2025-03-04 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-03-05 | 2025-03-03 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-03-04 | 2025-02-28 | 1.600 | 60,477 | +0 | 0.08% | 96,763 |
| 2025-03-03 | 2025-02-27 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-28 | 2025-02-26 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-27 | 2025-02-25 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-26 | 2025-02-24 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-25 | 2025-02-21 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-24 | 2025-02-20 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-21 | 2025-02-19 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-20 | 2025-02-18 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-19 | 2025-02-17 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-18 | 2025-02-14 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-17 | 2025-02-13 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-14 | 2025-02-12 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-13 | 2025-02-11 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-12 | 2025-02-10 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-11 | 2025-02-07 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-10 | 2025-02-06 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-07 | 2025-02-05 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-06 | 2025-02-04 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-05 | 2025-02-03 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-04 | 2025-01-28 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-02-03 | 2025-01-24 | 1.650 | 60,477 | +0 | 0.08% | 99,787 |
| 2025-01-27 | 2025-01-23 | 1.680 | 60,477 | +0 | 0.08% | 101,601 |
| 2025-01-24 | 2025-01-22 | 1.700 | 60,477 | +0 | 0.08% | 102,811 |
| 2025-01-23 | 2025-01-21 | 1.700 | 60,477 | +0 | 0.08% | 102,811 |
| 2025-01-22 | 2025-01-20 | 1.700 | 60,477 | +0 | 0.08% | 102,811 |
| 2025-01-21 | 2025-01-17 | 1.700 | 60,477 | +0 | 0.08% | 102,811 |
| 2025-01-20 | 2025-01-16 | 1.700 | 60,477 | +0 | 0.08% | 102,811 |
| 2025-01-17 | 2025-01-15 | 1.700 | 60,477 | +0 | 0.08% | 102,811 |
| 2025-01-16 | 2025-01-14 | 1.700 | 60,477 | +0 | 0.08% | 102,811 |
| 2025-01-15 | 2025-01-13 | 1.700 | 60,477 | +0 | 0.08% | 102,811 |
| 2025-01-14 | 2025-01-10 | 1.700 | 60,477 | +0 | 0.08% | 102,811 |
| 2025-01-13 | 2025-01-09 | 1.780 | 60,477 | +0 | 0.08% | 107,649 |
| 2025-01-10 | 2025-01-08 | 1.780 | 60,477 | +0 | 0.08% | 107,649 |
| 2025-01-09 | 2025-01-07 | 1.850 | 60,477 | +0 | 0.08% | 111,882 |
| 2025-01-08 | 2025-01-06 | 1.850 | 60,477 | +0 | 0.08% | 111,882 |
| 2025-01-07 | 2025-01-03 | 1.850 | 60,477 | +0 | 0.08% | 111,882 |
| 2025-01-06 | 2025-01-02 | 1.850 | 60,477 | +0 | 0.08% | 111,882 |
| 2025-01-03 | 2024-12-31 | 1.860 | 60,477 | +0 | 0.08% | 112,487 |
| 2025-01-02 | 2024-12-27 | 1.860 | 60,477 | +0 | 0.08% | 112,487 |
| 2024-12-30 | 2024-12-24 | 1.860 | 60,477 | +0 | 0.08% | 112,487 |
| 2024-12-27 | 2024-12-20 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-23 | 2024-12-19 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-20 | 2024-12-18 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-19 | 2024-12-17 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-18 | 2024-12-16 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-17 | 2024-12-13 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-16 | 2024-12-12 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-13 | 2024-12-11 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-12 | 2024-12-10 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-11 | 2024-12-09 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-10 | 2024-12-06 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-09 | 2024-12-05 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-06 | 2024-12-04 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-05 | 2024-12-03 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-04 | 2024-12-02 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-03 | 2024-11-29 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-12-02 | 2024-11-28 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-11-29 | 2024-11-27 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-11-28 | 2024-11-26 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-11-27 | 2024-11-25 | 1.900 | 60,477 | +0 | 0.08% | 114,906 |
| 2024-11-26 | 2024-11-22 | 1.950 | 60,477 | +0 | 0.08% | 117,930 |
| 2024-11-25 | 2024-11-21 | 1.950 | 60,477 | +0 | 0.08% | 117,930 |
| 2024-11-22 | 2024-11-20 | 1.950 | 60,477 | +0 | 0.08% | 117,930 |
| 2024-11-21 | 2024-11-19 | 1.950 | 60,477 | +0 | 0.08% | 117,930 |
| 2024-11-20 | 2024-11-18 | 1.950 | 60,477 | +0 | 0.08% | 117,930 |
| 2024-11-19 | 2024-11-15 | 2.000 | 60,477 | +0 | 0.08% | 120,954 |
| 2024-11-18 | 2024-11-14 | 2.040 | 60,477 | +0 | 0.08% | 123,373 |
| 2024-11-15 | 2024-11-13 | 2.040 | 60,477 | +0 | 0.08% | 123,373 |
| 2024-11-14 | 2024-11-12 | 2.040 | 60,477 | +0 | 0.08% | 123,373 |
| 2024-11-13 | 2024-11-11 | 2.040 | 60,477 | +0 | 0.08% | 123,373 |
| 2024-11-12 | 2024-11-08 | 2.040 | 60,477 | +0 | 0.08% | 123,373 |
| 2024-11-11 | 2024-11-07 | 2.040 | 60,477 | +0 | 0.08% | 123,373 |
| 2024-11-08 | 2024-11-06 | 1.940 | 60,477 | +0 | 0.08% | 117,325 |
| 2024-11-07 | 2024-11-05 | 1.940 | 60,477 | +0 | 0.08% | 117,325 |
| 2024-11-06 | 2024-11-04 | 1.940 | 60,477 | +0 | 0.08% | 117,325 |
| 2024-11-05 | 2024-11-01 | 1.990 | 60,477 | +0 | 0.08% | 120,349 |
| 2024-11-04 | 2024-10-31 | 1.990 | 60,477 | +0 | 0.08% | 120,349 |
| 2024-11-01 | 2024-10-30 | 1.990 | 60,477 | +0 | 0.08% | 120,349 |
| 2024-10-31 | 2024-10-29 | 1.990 | 60,477 | +0 | 0.08% | 120,349 |
| 2024-10-30 | 2024-10-28 | 1.990 | 60,477 | +0 | 0.08% | 120,349 |
| 2024-10-29 | 2024-10-25 | 1.990 | 60,477 | +0 | 0.08% | 120,349 |
| 2024-10-28 | 2024-10-24 | 1.990 | 60,477 | +0 | 0.08% | 120,349 |
| 2024-10-25 | 2024-10-23 | 1.990 | 60,477 | -1,000 | 0.08% | 120,349 |
| 2024-10-09 | 2024-10-07 | 2.050 | 61,477 | +1,000 | 0.08% | 126,028 |
| 2024-08-15 | 2024-08-13 | 2.950 | 60,477 | +6 | 0.08% | 178,407 |
| 2024-05-20 | 2024-05-16 | 2.900 | 60,471 | -1,000 | 0.08% | 175,366 |
| 2024-05-10 | 2024-05-08 | 2.500 | 61,471 | +1,000 | 0.08% | 153,678 |
| 2024-05-08 | 2024-05-06 | 2.800 | 60,471 | +3,200 | 0.08% | 169,319 |
| 2023-12-28 | 2023-12-22 | 3.600 | 57,271 | +45,500 | 0.08% | 206,176 |
| 2023-06-29 | 2023-06-27 | 4.300 | 11,771 | -13,000 | 0.02% | 50,615 |
| 2023-06-27 | 2023-06-23 | 4.240 | 24,771 | -26,000 | 0.03% | 105,029 |
| 2023-06-14 | 2023-06-12 | 3.900 | 50,771 | -32,000 | 0.07% | 198,007 |
| 2023-01-11 | 2023-01-09 | 3.690 | 82,771 | -1,000 | 0.11% | 305,425 |
| 2022-10-07 | 2022-10-05 | 3.490 | 83,771 | +8 | 0.11% | 292,361 |
| 2022-06-14 | 2022-06-10 | 3.510 | 83,763 | +1,000 | 0.11% | 294,008 |
| 2022-02-21 | 2022-02-17 | 4.220 | 82,763 | -1,000 | 0.11% | 349,260 |
| 2021-11-19 | 2021-11-17 | 4.600 | 83,763 | +19,000 | 0.11% | 385,310 |
| 2021-10-18 | 2021-10-12 | 3.700 | 64,763 | +16,000 | 0.08% | 239,623 |
| 2021-09-29 | 2021-09-27 | 3.800 | 48,763 | +20,000 | 0.06% | 185,299 |
| 2021-09-10 | 2021-09-08 | 3.850 | 28,763 | +8,000 | 0.04% | 110,738 |
| 2021-05-18 | 2021-05-14 | 4.200 | 20,763 | -1,000 | 0.03% | 87,205 |
| 2021-03-24 | 2021-03-22 | 4.200 | 21,763 | +1,000 | 0.03% | 91,405 |
| 2020-03-03 | 2020-02-28 | 3.420 | 20,763 | -25 | 0.02% | 71,009 |
| 2020-01-09 | 2020-01-07 | 3.700 | 20,788 | -1,000 | 0.02% | 76,916 |
| 2019-08-12 | 2019-08-08 | 4.181 | 21,788 | +265 | 0.02% | 91,093 |
| 2019-07-05 | 2019-07-03 | 4.150 | 21,523 | -988 | 0.02% | 89,331 |
| 2019-05-07 | 2019-05-03 | 4.566 | 22,511 | +988 | 0.02% | 102,775 |
| 2019-03-11 | 2019-03-07 | 4.707 | 21,523 | -988 | 0.02% | 101,314 |
| 2019-02-19 | 2019-02-15 | 4.231 | 22,511 | +988 | 0.02% | 95,255 |
| 2019-01-03 | 2018-12-31 | 4.495 | 21,523 | -7 | 0.02% | 96,739 |
| 2018-08-14 | 2018-08-10 | 4.830 | 21,530 | +230 | 0.02% | 103,982 |
| 2018-05-28 | 2018-05-24 | 5.044 | 21,300 | +7,818 | 0.02% | 107,448 |
| 2018-03-22 | 2018-03-20 | 5.208 | 13,482 | -3,909 | 0.02% | 70,217 |
| 2018-03-21 | 2018-03-19 | 5.321 | 17,391 | +3,909 | 0.02% | 92,533 |
| 2017-12-06 | 2017-12-04 | 4.860 | 13,482 | -1 | 0.02% | 65,527 |
| 2017-08-11 | 2017-08-09 | 4.001 | 13,483 | +175 | 0.02% | 53,952 |
| 2017-07-04 | 2017-06-30 | 4.147 | 13,308 | -8,682 | 0.02% | 55,183 |
| 2017-06-30 | 2017-06-28 | 4.033 | 21,990 | -5,788 | 0.03% | 88,676 |
| 2017-05-25 | 2017-05-23 | 4.375 | 27,778 | -965 | 0.04% | 121,520 |
| 2017-03-20 | 2017-03-16 | 3.576 | 28,743 | +1,930 | 0.04% | 102,798 |
| 2017-02-13 | 2017-02-09 | 3.494 | 26,813 | -965 | 0.03% | 93,672 |
| 2017-02-02 | 2017-01-27 | 3.183 | 27,778 | +965 | 0.04% | 88,404 |
| 2016-08-31 | 2016-08-29 | 4.306 | 26,813 | +670 | 0.03% | 115,459 |
| 2016-06-24 | 2016-06-22 | 4.168 | 26,143 | -5 | 0.03% | 108,961 |
| 2016-03-10 | 2016-03-08 | 3.987 | 26,148 | -1,881 | 0.04% | 104,255 |
| 2015-12-10 | 2015-12-08 | 4.306 | 28,029 | -9,396 | 0.04% | 120,695 |
| 2015-08-24 | 2015-08-20 | 4.639 | 37,425 | +881 | 0.05% | 173,596 |
| 2015-07-27 | 2015-07-23 | 4.954 | 36,544 | +2 | 0.05% | 181,049 |
| 2015-06-05 | 2015-06-03 | 5.684 | 36,542 | +13,776 | 0.05% | 207,698 |
| 2015-05-14 | 2015-05-12 | 5.902 | 22,766 | +9,184 | 0.03% | 134,355 |
| 2014-08-26 | 2014-08-22 | 4.792 | 13,582 | +313 | 0.02% | 65,092 |
| 2014-07-24 | 2014-07-22 | 4.748 | 13,269 | -16,150 | 0.02% | 63,000 |
| 2013-10-02 | 2013-09-27 | 4.904 | 29,419 | +17 | 0.04% | 144,269 |
| 2013-08-08 | 2013-08-06 | 5.796 | 29,402 | +2,492 | 0.04% | 170,426 |
| 2013-07-29 | 2013-07-25 | 5.662 | 26,910 | +14,782 | 0.04% | 152,376 |
| 2013-07-17 | 2013-07-15 | 5.662 | 12,128 | -6,570 | 0.02% | 68,674 |
| 2013-07-03 | 2013-06-28 | 5.723 | 18,698 | +7,391 | 0.03% | 107,015 |
| 2013-04-24 | 2013-04-22 | 5.054 | 11,307 | -3,285 | 0.02% | 57,141 |
| 2013-04-17 | 2013-04-15 | 5.175 | 14,592 | -821 | 0.02% | 75,519 |
| 2013-03-27 | 2013-03-25 | 5.151 | 15,413 | +821 | 0.02% | 79,392 |
| 2013-03-21 | 2013-03-19 | 5.541 | 14,592 | +1,068 | 0.02% | 80,850 |
| 2013-01-11 | 2013-01-09 | 5.054 | 13,524 | -3,285 | 0.02% | 68,345 |
| 2013-01-09 | 2013-01-07 | 4.749 | 16,809 | +3,285 | 0.03% | 79,828 |
| 2012-07-10 | 2012-07-06 | 4.311 | 13,524 | +154 | 0.02% | 58,306 |
| 2012-06-04 | 2012-05-31 | 4.311 | 13,370 | +18 | 0.02% | 57,642 |
| 2011-12-06 | 2011-12-02 | 5.029 | 13,352 | +336 | 0.02% | 67,147 |
| 2011-08-18 | 2011-08-16 | 5.790 | 13,016 | +347 | 0.02% | 75,361 |
| 2011-03-31 | 2011-03-29 | 6.296 | 12,669 | -7,703 | 0.02% | 79,766 |
| 2011-03-10 | 2011-03-08 | 6.478 | 20,372 | -9,244 | 0.03% | 131,968 |
| 2011-02-28 | 2011-02-24 | 6.374 | 29,616 | -7,703 | 0.05% | 188,773 |
| 2011-01-17 | 2011-01-13 | 6.361 | 37,319 | +5,392 | 0.06% | 237,388 |
| 2011-01-14 | 2011-01-12 | 6.361 | 31,927 | +4,622 | 0.05% | 203,089 |
| 2011-01-13 | 2011-01-11 | 6.296 | 27,305 | -4,622 | 0.04% | 171,916 |
| 2011-01-12 | 2011-01-10 | 6.075 | 31,927 | +4,622 | 0.05% | 193,971 |
| 2010-12-22 | 2010-12-20 | 6.361 | 27,305 | -2,311 | 0.04% | 173,689 |
| 2010-12-20 | 2010-12-16 | 6.270 | 29,616 | +2,311 | 0.05% | 185,698 |
| 2010-12-16 | 2010-12-14 | 6.763 | 27,305 | -3,852 | 0.04% | 184,677 |
| 2010-12-14 | 2010-12-10 | 7.400 | 31,157 | -24,650 | 0.05% | 230,549 |
| 2010-12-09 | 2010-12-07 | 9.009 | 55,807 | +7,943 | 0.09% | 502,779 |
| 2010-12-08 | 2010-12-06 | 9.009 | 47,864 | -2,797 | 0.09% | 431,218 |
| 2010-12-07 | 2010-12-03 | 9.224 | 50,661 | -699 | 0.09% | 467,284 |
| 2010-12-06 | 2010-12-02 | 9.038 | 51,360 | -2,797 | 0.09% | 464,183 |
| 2010-12-03 | 2010-12-01 | 8.923 | 54,157 | +9,090 | 0.10% | 483,267 |
| 2010-12-02 | 2010-11-30 | 9.281 | 45,067 | -18,880 | 0.08% | 418,264 |
| 2010-12-01 | 2010-11-29 | 7.937 | 63,947 | +5,594 | 0.12% | 507,529 |
| 2010-11-30 | 2010-11-26 | 6.492 | 58,353 | -10,489 | 0.11% | 378,849 |
| 2010-11-19 | 2010-11-17 | 5.892 | 68,842 | -1,399 | 0.12% | 405,600 |
| 2010-11-18 | 2010-11-16 | 5.677 | 70,241 | -13,985 | 0.13% | 398,776 |
| 2010-11-16 | 2010-11-12 | 5.434 | 84,226 | -4,895 | 0.15% | 457,696 |
| 2010-09-28 | 2010-09-24 | 5.120 | 89,121 | -14,685 | 0.16% | 456,258 |
| 2010-09-16 | 2010-09-14 | 5.191 | 103,806 | -1,399 | 0.19% | 538,861 |
| 2010-08-19 | 2010-08-17 | 4.962 | 105,205 | -1,398 | 0.19% | 522,052 |
| 2010-08-17 | 2010-08-13 | 4.705 | 106,603 | -2,798 | 0.19% | 501,548 |
| 2010-08-11 | 2010-08-09 | 4.733 | 109,401 | +20,979 | 0.20% | 517,841 |
| 2010-08-09 | 2010-08-05 | 4.791 | 88,422 | -3,497 | 0.16% | 423,597 |
| 2010-08-06 | 2010-08-04 | 4.805 | 91,919 | +20,280 | 0.17% | 441,664 |
| 2010-08-04 | 2010-08-02 | 5.434 | 71,639 | +6,992 | 0.13% | 389,297 |
| 2010-08-02 | 2010-07-29 | 5.205 | 64,647 | -11,063 | 0.12% | 336,509 |
| 2010-07-30 | 2010-07-28 | 5.148 | 75,710 | -5,594 | 0.14% | 389,765 |
| 2010-07-29 | 2010-07-27 | 4.948 | 81,304 | +5,594 | 0.15% | 402,287 |
| 2010-07-21 | 2010-07-19 | 4.791 | 75,710 | -6,293 | 0.14% | 362,698 |
| 2010-07-16 | 2010-07-14 | 4.805 | 82,003 | -27,972 | 0.15% | 394,018 |
| 2010-07-14 | 2010-07-12 | 4.719 | 109,975 | -12,587 | 0.20% | 518,986 |
| 2010-07-08 | 2010-07-06 | 4.433 | 122,562 | +699 | 0.22% | 543,332 |
| 2010-07-05 | 2010-06-30 | 4.705 | 121,863 | -699 | 0.22% | 573,344 |
| 2010-06-29 | 2010-06-25 | 4.433 | 122,562 | +13,986 | 0.22% | 543,332 |
| 2010-06-03 | 2010-06-01 | 4.433 | 108,576 | +13,986 | 0.20% | 481,330 |
| 2010-05-05 | 2010-05-03 | 4.119 | 94,590 | -2,098 | 0.17% | 389,570 |
| 2010-04-26 | 2010-04-22 | 4.219 | 96,688 | +12,237 | 0.17% | 407,889 |
| 2010-03-05 | 2010-03-03 | 4.004 | 84,451 | -795,023 | 0.15% | 338,151 |
| 2010-02-19 | 2010-02-17 | 1.993 | 879,474 | +791,527 | 1.58% | 1,752,751 |
| 2010-02-18 | 2010-02-12 | 1.888 | 87,947 | -91,906 | 0.16% | 166,049 |
| 2010-02-12 | 2010-02-10 | 1.888 | 179,853 | +7,150 | 0.16% | 339,574 |
| 2010-01-19 | 2010-01-15 | 1.853 | 172,703 | -7,150 | 0.15% | 320,036 |
| 2010-01-18 | 2010-01-14 | 1.853 | 179,853 | -7,150 | 0.16% | 333,285 |
| 2010-01-14 | 2010-01-12 | 1.888 | 187,003 | +4,290 | 0.16% | 353,073 |
| 2010-01-13 | 2010-01-11 | 1.888 | 182,713 | +14,300 | 0.16% | 344,973 |
| 2010-01-12 | 2010-01-08 | 1.888 | 168,413 | -11,440 | 0.15% | 317,974 |
| 2010-01-05 | 2009-12-31 | 1.853 | 179,853 | +11,440 | 0.16% | 333,285 |
| 2009-12-16 | 2009-12-14 | 2.028 | 168,413 | -10,010 | 0.15% | 341,528 |
| 2009-12-14 | 2009-12-10 | 1.853 | 178,423 | +15,015 | 0.16% | 330,635 |
| 2009-09-14 | 2009-09-10 | 1.783 | 163,408 | -11,440 | 0.14% | 291,384 |
| 2009-08-14 | 2009-08-12 | 1.748 | 174,848 | +715 | 0.15% | 305,670 |
| 2009-08-13 | 2009-08-11 | 1.741 | 174,133 | +27,886 | 0.15% | 303,203 |
| 2009-08-11 | 2009-08-07 | 1.587 | 146,247 | +37,181 | 0.13% | 232,148 |
| 2009-07-16 | 2009-07-14 | 1.336 | 109,066 | -469,768 | 0.10% | 145,672 |
| 2009-07-07 | 2009-07-03 | 1.364 | 578,834 | -715 | 0.51% | 789,298 |
| 2009-06-15 | 2009-06-11 | 1.657 | 579,549 | +2,860 | 0.51% | 960,486 |
| 2009-06-12 | 2009-06-10 | 1.657 | 576,689 | -32,176 | 0.51% | 955,746 |
| 2009-06-04 | 2009-06-02 | 1.364 | 608,865 | -3,575 | 0.54% | 830,248 |
| 2009-06-02 | 2009-05-29 | 1.468 | 612,440 | +35,751 | 0.54% | 899,364 |
| 2008-09-01 | 2008-08-28 | 1.266 | 576,689 | -1,430 | 0.51% | 729,916 |
| 2008-06-11 | 2008-06-06 | 1.713 | 578,119 | +326,764 | 0.51% | 990,457 |
| 2008-06-06 | 2008-06-04 | 1.643 | 251,355 | +143,004 | 0.22% | 413,055 |
| 2008-05-26 | 2008-05-22 | 1.783 | 108,351 | -4 | 0.10% | 193,208 |
| 2007-12-17 | 2007-12-13 | 2.028 | 108,355 | -715 | 0.10% | 219,735 |
| 2007-11-30 | 2007-11-28 | 1.853 | 109,070 | -14,300 | 0.10% | 202,117 |
| 2007-11-19 | 2007-11-15 | 2.133 | 123,370 | -6,435 | 0.11% | 263,125 |
| 2007-11-15 | 2007-11-13 | 2.063 | 129,805 | +2,145 | 0.11% | 267,772 |
| 2007-11-13 | 2007-11-09 | 2.238 | 127,660 | -11,441 | 0.11% | 285,665 |
| 2007-11-05 | 2007-11-01 | 2.343 | 139,101 | +15,731 | 0.12% | 325,857 |
| 2007-10-30 | 2007-10-26 | 2.447 | 123,370 | -7,150 | 0.11% | 301,947 |
| 2007-10-26 | 2007-10-24 | 2.343 | 130,520 | +14,300 | 0.11% | 305,756 |
| 2007-10-18 | 2007-10-16 | 2.413 | 116,220 | -1,430 | 0.10% | 280,383 |
| 2007-10-15 | 2007-10-11 | 2.587 | 117,650 | +5,720 | 0.10% | 304,401 |
| 2007-10-12 | 2007-10-10 | 2.482 | 111,930 | -4,290 | 0.10% | 277,861 |
| 2007-10-02 | 2007-09-27 | 2.378 | 116,220 | -14,300 | 0.10% | 276,320 |
| 2007-09-17 | 2007-09-13 | 2.343 | 130,520 | +17,875 | 0.11% | 305,756 |
| 2007-09-11 | 2007-09-07 | 2.447 | 112,645 | +23,596 | 0.10% | 275,697 |
| 2007-09-10 | 2007-09-06 | 2.447 | 89,049 | +7,865 | 0.08% | 217,946 |
| 2007-09-04 | 2007-08-31 | 2.413 | 81,184 | -114,403 | 0.07% | 195,858 |
| 2007-09-03 | 2007-08-30 | 2.587 | 195,587 | -20,736 | 0.17% | 506,051 |
| 2007-08-31 | 2007-08-29 | 2.238 | 216,323 | +99,388 | 0.19% | 484,067 |
| 2007-08-29 | 2007-08-27 | 2.378 | 116,935 | +1,430 | 0.10% | 278,020 |
| 2007-08-28 | 2007-08-24 | 2.413 | 115,505 | +44,331 | 0.10% | 278,659 |
| 2007-08-13 | 2007-08-09 | 2.972 | 71,174 | +715 | 0.06% | 211,526 |
| 2007-08-09 | 2007-08-07 | 2.797 | 70,459 | -21,450 | 0.06% | 197,083 |
| 2007-08-08 | 2007-08-06 | 2.937 | 91,909 | -4,291 | 0.08% | 269,935 |
| 2007-08-07 | 2007-08-03 | 3.147 | 96,200 | -1,430 | 0.08% | 302,719 |
| 2007-08-06 | 2007-08-02 | 3.147 | 97,630 | -6,435 | 0.09% | 307,219 |
| 2007-08-03 | 2007-08-01 | 3.077 | 104,065 | +9,296 | 0.09% | 320,192 |
| 2007-08-02 | 2007-07-31 | 3.287 | 94,769 | +7,150 | 0.08% | 311,470 |
| 2007-07-31 | 2007-07-27 | 3.392 | 87,619 | -39,326 | 0.08% | 297,161 |
| 2007-07-30 | 2007-07-26 | 3.461 | 126,945 | -16,224 | 0.11% | 439,413 |
| 2007-07-27 | 2007-07-25 | 3.357 | 143,169 | +13,585 | 0.13% | 480,555 |
| 2007-07-26 | 2007-07-24 | 3.426 | 129,584 | +13,585 | 0.11% | 444,017 |
| 2007-07-24 | 2007-07-20 | 3.706 | 115,999 | +4,290 | 0.10% | 429,915 |
| 2007-07-23 | 2007-07-19 | 3.706 | 111,709 | +15,731 | 0.10% | 414,015 |
| 2007-07-20 | 2007-07-18 | 4.615 | 95,978 | +45,761 | 0.08% | 442,964 |
| 2007-06-26 | 2007-06-22 | 50,217 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy