History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN LOONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 155 +0 0.00% 465
2025-10-13 2025-10-09 3.000 155 +0 0.00% 465
2025-10-10 2025-10-08 2.910 155 +0 0.00% 451
2025-10-09 2025-10-06 3.000 155 +0 0.00% 465
2025-10-08 2025-10-03 3.000 155 +0 0.00% 465
2025-10-06 2025-10-02 2.990 155 +0 0.00% 463
2025-10-03 2025-09-30 3.100 155 +0 0.00% 480
2025-10-02 2025-09-29 3.010 155 +0 0.00% 467
2025-09-30 2025-09-26 3.400 155 +0 0.00% 527
2025-09-29 2025-09-25 3.450 155 +0 0.00% 535
2025-09-26 2025-09-24 3.280 155 +0 0.00% 508
2025-09-25 2025-09-23 3.280 155 +0 0.00% 508
2025-09-24 2025-09-22 3.280 155 +0 0.00% 508
2025-09-23 2025-09-19 3.300 155 +0 0.00% 512
2025-09-22 2025-09-18 3.410 155 +0 0.00% 529
2025-09-19 2025-09-17 3.020 155 +0 0.00% 468
2025-09-18 2025-09-16 3.100 155 +0 0.00% 480
2025-09-17 2025-09-15 3.000 155 +0 0.00% 465
2025-09-16 2025-09-12 3.000 155 +0 0.00% 465
2025-09-15 2025-09-11 3.300 155 +0 0.00% 512
2025-09-12 2025-09-10 3.440 155 +0 0.00% 533
2025-09-11 2025-09-09 3.440 155 +0 0.00% 533
2025-09-10 2025-09-08 3.440 155 +0 0.00% 533
2025-09-09 2025-09-05 3.450 155 +0 0.00% 535
2025-09-08 2025-09-04 3.830 155 +0 0.00% 594
2025-09-05 2025-09-03 3.230 155 +0 0.00% 501
2025-09-04 2025-09-02 3.270 155 +0 0.00% 507
2025-09-03 2025-09-01 3.280 155 +0 0.00% 508
2025-09-02 2025-08-29 2.960 155 +0 0.00% 459
2025-09-01 2025-08-28 2.750 155 +0 0.00% 426
2025-08-29 2025-08-27 2.650 155 +0 0.00% 411
2025-08-28 2025-08-26 2.500 155 +0 0.00% 388
2025-08-27 2025-08-25 1.900 155 +0 0.00% 294
2025-08-26 2025-08-22 1.780 155 +0 0.00% 276
2025-08-25 2025-08-21 1.780 155 +0 0.00% 276
2025-08-22 2025-08-20 1.780 155 +0 0.00% 276
2025-08-21 2025-08-19 1.780 155 +0 0.00% 276
2025-08-20 2025-08-18 1.780 155 +0 0.00% 276
2025-08-19 2025-08-15 1.780 155 +0 0.00% 276
2025-08-18 2025-08-14 1.600 155 +0 0.00% 248
2025-08-15 2025-08-13 1.570 155 +0 0.00% 243
2025-08-14 2025-08-12 1.550 155 +0 0.00% 240
2025-08-13 2025-08-11 1.550 155 +0 0.00% 240
2025-08-12 2025-08-08 1.550 155 +0 0.00% 240
2025-08-11 2025-08-07 1.520 155 +0 0.00% 236
2025-08-08 2025-08-06 1.520 155 +0 0.00% 236
2025-08-07 2025-08-05 1.520 155 +0 0.00% 236
2025-08-06 2025-08-04 1.500 155 +0 0.00% 232
2025-08-05 2025-08-01 1.550 155 +0 0.00% 240
2025-08-04 2025-07-31 1.550 155 +0 0.00% 240
2025-08-01 2025-07-30 1.550 155 +0 0.00% 240
2025-07-31 2025-07-29 1.600 155 +0 0.00% 248
2025-07-30 2025-07-28 1.600 155 +0 0.00% 248
2025-07-29 2025-07-25 1.600 155 +0 0.00% 248
2025-07-28 2025-07-24 1.700 155 +0 0.00% 264
2025-07-25 2025-07-23 1.650 155 +0 0.00% 256
2025-07-24 2025-07-22 1.650 155 +0 0.00% 256
2025-07-23 2025-07-21 1.650 155 +0 0.00% 256
2025-07-22 2025-07-18 1.650 155 +0 0.00% 256
2025-07-21 2025-07-17 1.650 155 +0 0.00% 256
2025-07-18 2025-07-16 1.650 155 +0 0.00% 256
2025-07-17 2025-07-15 1.650 155 +0 0.00% 256
2025-07-16 2025-07-14 1.630 155 +0 0.00% 253
2025-07-15 2025-07-11 1.760 155 +0 0.00% 273
2025-07-14 2025-07-10 1.980 155 +0 0.00% 307
2025-07-11 2025-07-09 1.950 155 +0 0.00% 302
2025-07-10 2025-07-08 1.730 155 +0 0.00% 268
2025-07-09 2025-07-07 1.600 155 +0 0.00% 248
2025-07-08 2025-07-04 1.730 155 +0 0.00% 268
2025-07-07 2025-07-03 1.990 155 +0 0.00% 308
2025-07-04 2025-07-02 2.100 155 +0 0.00% 326
2025-07-03 2025-06-30 2.150 155 +0 0.00% 333
2025-07-02 2025-06-27 2.150 155 +0 0.00% 333
2025-06-30 2025-06-26 2.190 155 +0 0.00% 339
2025-06-27 2025-06-25 2.230 155 +0 0.00% 346
2025-06-26 2025-06-24 2.230 155 +0 0.00% 346
2025-06-25 2025-06-23 2.230 155 +0 0.00% 346
2025-06-24 2025-06-20 2.230 155 +0 0.00% 346
2025-06-23 2025-06-19 2.230 155 +0 0.00% 346
2025-06-20 2025-06-18 2.230 155 +0 0.00% 346
2025-06-19 2025-06-17 2.230 155 +0 0.00% 346
2025-06-18 2025-06-16 2.230 155 +0 0.00% 346
2025-06-17 2025-06-13 2.230 155 +0 0.00% 346
2025-06-16 2025-06-12 2.230 155 +0 0.00% 346
2025-06-13 2025-06-11 2.230 155 +0 0.00% 346
2025-06-12 2025-06-10 2.230 155 +0 0.00% 346
2025-06-11 2025-06-09 2.230 155 +0 0.00% 346
2025-06-10 2025-06-06 2.230 155 +0 0.00% 346
2025-06-09 2025-06-05 2.230 155 +0 0.00% 346
2025-06-06 2025-06-04 2.230 155 +0 0.00% 346
2025-06-05 2025-06-03 2.230 155 +0 0.00% 346
2025-06-04 2025-06-02 2.230 155 +0 0.00% 346
2025-06-03 2025-05-30 2.230 155 +0 0.00% 346
2025-06-02 2025-05-29 2.230 155 +0 0.00% 346
2025-05-30 2025-05-28 2.100 155 +0 0.00% 326
2025-05-29 2025-05-27 2.100 155 +0 0.00% 326
2025-05-28 2025-05-26 2.100 155 +0 0.00% 326
2025-05-27 2025-05-23 2.100 155 +0 0.00% 326
2025-05-26 2025-05-22 2.100 155 +0 0.00% 326
2025-05-23 2025-05-21 2.100 155 +0 0.00% 326
2025-05-22 2025-05-20 2.000 155 +0 0.00% 310
2025-05-21 2025-05-19 2.000 155 +0 0.00% 310
2025-05-20 2025-05-16 2.000 155 +0 0.00% 310
2025-05-19 2025-05-15 2.000 155 +0 0.00% 310
2025-05-16 2025-05-14 2.000 155 +0 0.00% 310
2025-05-15 2025-05-13 2.000 155 +0 0.00% 310
2025-05-14 2025-05-12 2.000 155 +0 0.00% 310
2025-05-13 2025-05-09 2.000 155 +0 0.00% 310
2025-05-12 2025-05-08 2.000 155 +0 0.00% 310
2025-05-09 2025-05-07 2.000 155 +0 0.00% 310
2025-05-08 2025-05-06 2.000 155 +0 0.00% 310
2025-05-07 2025-05-02 2.000 155 +0 0.00% 310
2025-05-06 2025-04-30 2.000 155 +0 0.00% 310
2025-05-02 2025-04-29 2.000 155 +0 0.00% 310
2025-04-30 2025-04-28 2.000 155 +0 0.00% 310
2025-04-29 2025-04-25 2.000 155 +0 0.00% 310
2025-04-28 2025-04-24 2.250 155 +0 0.00% 349
2025-04-25 2025-04-23 2.250 155 +0 0.00% 349
2025-04-24 2025-04-22 2.200 155 +0 0.00% 341
2025-04-23 2025-04-17 2.200 155 +0 0.00% 341
2025-04-22 2025-04-16 2.200 155 +0 0.00% 341
2025-04-17 2025-04-15 2.000 155 +0 0.00% 310
2025-04-16 2025-04-14 2.000 155 +0 0.00% 310
2025-04-15 2025-04-11 2.000 155 +0 0.00% 310
2025-04-14 2025-04-10 2.000 155 +0 0.00% 310
2025-04-11 2025-04-09 2.000 155 +0 0.00% 310
2025-04-10 2025-04-08 2.000 155 +0 0.00% 310
2025-04-09 2025-04-07 2.000 155 +0 0.00% 310
2025-04-08 2025-04-03 2.000 155 +0 0.00% 310
2025-04-07 2025-04-02 2.000 155 +0 0.00% 310
2025-04-03 2025-04-01 2.000 155 +0 0.00% 310
2025-04-02 2025-03-31 2.000 155 +0 0.00% 310
2025-04-01 2025-03-28 2.000 155 +0 0.00% 310
2025-03-31 2025-03-27 2.000 155 +0 0.00% 310
2025-03-28 2025-03-26 2.000 155 +0 0.00% 310
2025-03-27 2025-03-25 2.000 155 +0 0.00% 310
2025-03-26 2025-03-24 2.200 155 +0 0.00% 341
2025-03-25 2025-03-21 1.620 155 +0 0.00% 251
2025-03-24 2025-03-20 1.620 155 +0 0.00% 251
2025-03-21 2025-03-19 1.620 155 +0 0.00% 251
2025-03-20 2025-03-18 1.620 155 +0 0.00% 251
2025-03-19 2025-03-17 1.620 155 +0 0.00% 251
2025-03-18 2025-03-14 1.620 155 +0 0.00% 251
2025-03-17 2025-03-13 1.620 155 +0 0.00% 251
2025-03-14 2025-03-12 1.600 155 +0 0.00% 248
2025-03-13 2025-03-11 1.600 155 +0 0.00% 248
2025-03-12 2025-03-10 1.600 155 +0 0.00% 248
2025-03-11 2025-03-07 1.600 155 +0 0.00% 248
2025-03-10 2025-03-06 1.600 155 +0 0.00% 248
2025-03-07 2025-03-05 1.600 155 +0 0.00% 248
2025-03-06 2025-03-04 1.600 155 +0 0.00% 248
2025-03-05 2025-03-03 1.600 155 +0 0.00% 248
2025-03-04 2025-02-28 1.600 155 +0 0.00% 248
2025-03-03 2025-02-27 1.650 155 +0 0.00% 256
2025-02-28 2025-02-26 1.650 155 +0 0.00% 256
2025-02-27 2025-02-25 1.650 155 +0 0.00% 256
2025-02-26 2025-02-24 1.650 155 +0 0.00% 256
2025-02-25 2025-02-21 1.650 155 +0 0.00% 256
2025-02-24 2025-02-20 1.650 155 +0 0.00% 256
2025-02-21 2025-02-19 1.650 155 +0 0.00% 256
2025-02-20 2025-02-18 1.650 155 +0 0.00% 256
2025-02-19 2025-02-17 1.650 155 +0 0.00% 256
2025-02-18 2025-02-14 1.650 155 +0 0.00% 256
2025-02-17 2025-02-13 1.650 155 +0 0.00% 256
2025-02-14 2025-02-12 1.650 155 +0 0.00% 256
2025-02-13 2025-02-11 1.650 155 +0 0.00% 256
2025-02-12 2025-02-10 1.650 155 +0 0.00% 256
2025-02-11 2025-02-07 1.650 155 +0 0.00% 256
2025-02-10 2025-02-06 1.650 155 +0 0.00% 256
2025-02-07 2025-02-05 1.650 155 +0 0.00% 256
2025-02-06 2025-02-04 1.650 155 +0 0.00% 256
2025-02-05 2025-02-03 1.650 155 +0 0.00% 256
2025-02-04 2025-01-28 1.650 155 +0 0.00% 256
2025-02-03 2025-01-24 1.650 155 +0 0.00% 256
2025-01-27 2025-01-23 1.680 155 +0 0.00% 260
2025-01-24 2025-01-22 1.700 155 +0 0.00% 264
2025-01-23 2025-01-21 1.700 155 +0 0.00% 264
2025-01-22 2025-01-20 1.700 155 +0 0.00% 264
2025-01-21 2025-01-17 1.700 155 +0 0.00% 264
2025-01-20 2025-01-16 1.700 155 +0 0.00% 264
2025-01-17 2025-01-15 1.700 155 +0 0.00% 264
2025-01-16 2025-01-14 1.700 155 +0 0.00% 264
2025-01-15 2025-01-13 1.700 155 +0 0.00% 264
2025-01-14 2025-01-10 1.700 155 +0 0.00% 264
2025-01-13 2025-01-09 1.780 155 +0 0.00% 276
2025-01-10 2025-01-08 1.780 155 +0 0.00% 276
2025-01-09 2025-01-07 1.850 155 +0 0.00% 287
2025-01-08 2025-01-06 1.850 155 +0 0.00% 287
2025-01-07 2025-01-03 1.850 155 +0 0.00% 287
2025-01-06 2025-01-02 1.850 155 +0 0.00% 287
2025-01-03 2024-12-31 1.860 155 +0 0.00% 288
2025-01-02 2024-12-27 1.860 155 +0 0.00% 288
2024-12-30 2024-12-24 1.860 155 +0 0.00% 288
2024-12-27 2024-12-20 1.900 155 +0 0.00% 294
2024-12-23 2024-12-19 1.900 155 +0 0.00% 294
2024-12-20 2024-12-18 1.900 155 +0 0.00% 294
2024-12-19 2024-12-17 1.900 155 +0 0.00% 294
2024-12-18 2024-12-16 1.900 155 +0 0.00% 294
2024-12-17 2024-12-13 1.900 155 +0 0.00% 294
2024-12-16 2024-12-12 1.900 155 +0 0.00% 294
2024-12-13 2024-12-11 1.900 155 +0 0.00% 294
2024-12-12 2024-12-10 1.900 155 +0 0.00% 294
2024-12-11 2024-12-09 1.900 155 +0 0.00% 294
2024-12-10 2024-12-06 1.900 155 +0 0.00% 294
2024-12-09 2024-12-05 1.900 155 +0 0.00% 294
2024-12-06 2024-12-04 1.900 155 +0 0.00% 294
2024-12-05 2024-12-03 1.900 155 +0 0.00% 294
2024-12-04 2024-12-02 1.900 155 +0 0.00% 294
2024-12-03 2024-11-29 1.900 155 +0 0.00% 294
2024-12-02 2024-11-28 1.900 155 +0 0.00% 294
2024-11-29 2024-11-27 1.900 155 +0 0.00% 294
2024-11-28 2024-11-26 1.900 155 +0 0.00% 294
2024-11-27 2024-11-25 1.900 155 +0 0.00% 294
2024-11-26 2024-11-22 1.950 155 +0 0.00% 302
2024-11-25 2024-11-21 1.950 155 +0 0.00% 302
2024-11-22 2024-11-20 1.950 155 +0 0.00% 302
2024-11-21 2024-11-19 1.950 155 +0 0.00% 302
2024-11-20 2024-11-18 1.950 155 +0 0.00% 302
2024-11-19 2024-11-15 2.000 155 +0 0.00% 310
2024-11-18 2024-11-14 2.040 155 +0 0.00% 316
2024-11-15 2024-11-13 2.040 155 +0 0.00% 316
2024-11-14 2024-11-12 2.040 155 +0 0.00% 316
2024-11-13 2024-11-11 2.040 155 +0 0.00% 316
2024-11-12 2024-11-08 2.040 155 +0 0.00% 316
2024-11-11 2024-11-07 2.040 155 +0 0.00% 316
2024-11-08 2024-11-06 1.940 155 +0 0.00% 301
2024-11-07 2024-11-05 1.940 155 +0 0.00% 301
2024-11-06 2024-11-04 1.940 155 +0 0.00% 301
2024-11-05 2024-11-01 1.990 155 +0 0.00% 308
2024-11-04 2024-10-31 1.990 155 +0 0.00% 308
2024-11-01 2024-10-30 1.990 155 +0 0.00% 308
2024-10-31 2024-10-29 1.990 155 +0 0.00% 308
2024-10-30 2024-10-28 1.990 155 +0 0.00% 308
2024-10-29 2024-10-25 1.990 155 +0 0.00% 308
2024-10-28 2024-10-24 1.990 155 +0 0.00% 308
2024-10-25 2024-10-23 1.990 155 +0 0.00% 308
2024-10-24 2024-10-22 1.990 155 +0 0.00% 308
2024-10-23 2024-10-21 1.990 155 +0 0.00% 308
2024-10-22 2024-10-18 2.000 155 +0 0.00% 310
2024-10-21 2024-10-17 2.000 155 +0 0.00% 310
2024-10-18 2024-10-16 2.030 155 +0 0.00% 315
2024-10-17 2024-10-15 2.000 155 +0 0.00% 310
2024-10-16 2024-10-14 2.000 155 +0 0.00% 310
2024-10-15 2024-10-10 2.050 155 +0 0.00% 318
2024-10-14 2024-10-09 2.050 155 +0 0.00% 318
2024-10-10 2024-10-08 2.050 155 +0 0.00% 318
2024-10-09 2024-10-07 2.050 155 +0 0.00% 318
2024-10-08 2024-10-04 2.150 155 +0 0.00% 333
2024-10-07 2024-10-03 2.300 155 +0 0.00% 356
2024-10-04 2024-10-02 2.090 155 +0 0.00% 324
2024-10-03 2024-09-30 2.000 155 +0 0.00% 310
2024-10-02 2024-09-27 2.100 155 +0 0.00% 326
2024-09-30 2024-09-26 2.100 155 +0 0.00% 326
2024-09-27 2024-09-25 2.100 155 +0 0.00% 326
2024-09-26 2024-09-24 2.300 155 +0 0.00% 356
2024-09-25 2024-09-23 2.300 155 +0 0.00% 356
2024-09-24 2024-09-20 2.300 155 +0 0.00% 356
2024-09-23 2024-09-19 2.300 155 +0 0.00% 356
2024-09-20 2024-09-17 2.500 155 +0 0.00% 388
2024-09-19 2024-09-16 2.500 155 +0 0.00% 388
2024-09-17 2024-09-13 2.500 155 +0 0.00% 388
2024-09-16 2024-09-12 2.500 155 +0 0.00% 388
2024-09-13 2024-09-11 2.500 155 +0 0.00% 388
2024-09-12 2024-09-10 2.590 155 +0 0.00% 401
2024-09-11 2024-09-09 2.590 155 +0 0.00% 401
2024-09-10 2024-09-05 2.600 155 +0 0.00% 403
2024-09-09 2024-09-04 2.600 155 +0 0.00% 403
2024-09-05 2024-09-03 2.700 155 +0 0.00% 418
2024-09-04 2024-09-02 2.700 155 +0 0.00% 418
2024-09-03 2024-08-30 2.700 155 +0 0.00% 418
2024-09-02 2024-08-29 2.700 155 +0 0.00% 418
2024-08-30 2024-08-28 2.850 155 +0 0.00% 442
2024-08-29 2024-08-27 2.850 155 +0 0.00% 442
2024-08-28 2024-08-26 2.850 155 +0 0.00% 442
2024-08-27 2024-08-23 2.850 155 +0 0.00% 442
2024-08-26 2024-08-22 2.850 155 +0 0.00% 442
2024-08-23 2024-08-21 2.850 155 +0 0.00% 442
2024-08-22 2024-08-20 2.850 155 +0 0.00% 442
2024-08-21 2024-08-19 2.850 155 +0 0.00% 442
2024-08-20 2024-08-16 2.850 155 +0 0.00% 442
2024-08-19 2024-08-15 2.850 155 +0 0.00% 442
2024-08-16 2024-08-14 2.900 155 +0 0.00% 450
2024-08-15 2024-08-13 2.950 155 +0 0.00% 457
2024-08-14 2024-08-12 2.950 155 +0 0.00% 457
2024-08-13 2024-08-09 2.950 155 +0 0.00% 457
2024-08-12 2024-08-08 2.950 155 +0 0.00% 457
2024-08-09 2024-08-07 2.950 155 +0 0.00% 457
2024-08-08 2024-08-06 2.950 155 +0 0.00% 457
2024-08-07 2024-08-05 2.970 155 +0 0.00% 460
2024-08-06 2024-08-02 2.770 155 +0 0.00% 429
2024-08-05 2024-08-01 2.770 155 +0 0.00% 429
2024-08-02 2024-07-31 2.770 155 +0 0.00% 429
2024-08-01 2024-07-30 2.770 155 +0 0.00% 429
2024-07-31 2024-07-29 2.770 155 +0 0.00% 429
2024-07-30 2024-07-26 2.770 155 +0 0.00% 429
2024-07-29 2024-07-25 2.770 155 +0 0.00% 429
2024-07-26 2024-07-24 2.770 155 +0 0.00% 429
2024-07-25 2024-07-23 2.770 155 +0 0.00% 429
2024-07-24 2024-07-22 2.770 155 +0 0.00% 429
2024-07-23 2024-07-19 2.770 155 +0 0.00% 429
2024-07-22 2024-07-18 2.770 155 +0 0.00% 429
2024-07-19 2024-07-17 2.780 155 +0 0.00% 431
2024-07-18 2024-07-16 2.780 155 +0 0.00% 431
2024-07-17 2024-07-15 2.780 155 +0 0.00% 431
2024-07-16 2024-07-12 2.780 155 +0 0.00% 431
2024-07-15 2024-07-11 2.780 155 +0 0.00% 431
2024-07-12 2024-07-10 2.890 155 +0 0.00% 448
2024-07-11 2024-07-09 2.900 155 +0 0.00% 450
2024-07-10 2024-07-08 2.900 155 +0 0.00% 450
2024-07-09 2024-07-05 2.900 155 +0 0.00% 450
2024-07-08 2024-07-04 2.900 155 +0 0.00% 450
2024-07-05 2024-07-03 2.900 155 +0 0.00% 450
2024-07-04 2024-07-02 2.900 155 +0 0.00% 450
2024-07-03 2024-06-28 2.900 155 +0 0.00% 450
2024-07-02 2024-06-27 2.900 155 +0 0.00% 450
2024-06-28 2024-06-26 2.900 155 +0 0.00% 450
2024-06-27 2024-06-25 2.900 155 +0 0.00% 450
2024-06-26 2024-06-24 2.900 155 +0 0.00% 450
2024-06-25 2024-06-21 2.900 155 +0 0.00% 450
2024-06-24 2024-06-20 2.900 155 +0 0.00% 450
2024-06-21 2024-06-19 2.900 155 +0 0.00% 450
2024-06-20 2024-06-18 2.900 155 +0 0.00% 450
2024-06-19 2024-06-17 2.900 155 +0 0.00% 450
2024-06-18 2024-06-14 2.900 155 +0 0.00% 450
2024-06-17 2024-06-13 2.900 155 +0 0.00% 450
2024-06-14 2024-06-12 2.900 155 +0 0.00% 450
2024-06-13 2024-06-11 2.900 155 +0 0.00% 450
2024-06-12 2024-06-07 2.900 155 +0 0.00% 450
2024-06-11 2024-06-06 2.900 155 +0 0.00% 450
2024-06-07 2024-06-05 2.900 155 +0 0.00% 450
2024-06-06 2024-06-04 2.900 155 +0 0.00% 450
2024-06-05 2024-06-03 2.900 155 +0 0.00% 450
2024-06-04 2024-05-31 2.900 155 +0 0.00% 450
2024-06-03 2024-05-30 2.900 155 +0 0.00% 450
2024-05-31 2024-05-29 2.900 155 +0 0.00% 450
2024-05-30 2024-05-28 2.900 155 +0 0.00% 450
2024-05-29 2024-05-27 2.900 155 +0 0.00% 450
2024-05-28 2024-05-24 2.900 155 +0 0.00% 450
2024-05-27 2024-05-23 2.900 155 +0 0.00% 450
2024-05-24 2024-05-22 2.900 155 +0 0.00% 450
2024-05-23 2024-05-21 2.900 155 +0 0.00% 450
2024-05-22 2024-05-20 2.900 155 +0 0.00% 450
2024-05-21 2024-05-17 2.900 155 +0 0.00% 450
2024-05-20 2024-05-16 2.900 155 +0 0.00% 450
2024-05-17 2024-05-14 2.550 155 +0 0.00% 395
2024-05-16 2024-05-13 2.550 155 +0 0.00% 395
2024-05-14 2024-05-10 2.510 155 +0 0.00% 389
2024-05-13 2024-05-09 2.500 155 +0 0.00% 388
2024-05-10 2024-05-08 2.500 155 +0 0.00% 388
2024-05-09 2024-05-07 2.590 155 +0 0.00% 401
2024-05-08 2024-05-06 2.800 155 +0 0.00% 434
2024-05-07 2024-05-03 2.800 155 +0 0.00% 434
2024-05-06 2024-05-02 2.800 155 +0 0.00% 434
2024-05-03 2024-04-30 2.800 155 +0 0.00% 434
2024-05-02 2024-04-29 2.800 155 +0 0.00% 434
2024-04-30 2024-04-26 2.800 155 +0 0.00% 434
2024-04-29 2024-04-25 2.800 155 +0 0.00% 434
2024-04-26 2024-04-24 2.800 155 +0 0.00% 434
2024-04-25 2024-04-23 2.800 155 +0 0.00% 434
2024-04-24 2024-04-22 2.800 155 +0 0.00% 434
2024-04-23 2024-04-19 2.800 155 +0 0.00% 434
2024-04-22 2024-04-18 2.800 155 +0 0.00% 434
2024-04-19 2024-04-17 2.800 155 +0 0.00% 434
2024-04-18 2024-04-16 2.800 155 +0 0.00% 434
2024-04-17 2024-04-15 2.820 155 +0 0.00% 437
2024-04-16 2024-04-12 2.820 155 +0 0.00% 437
2024-04-15 2024-04-11 2.820 155 +0 0.00% 437
2024-04-12 2024-04-10 2.820 155 +0 0.00% 437
2024-04-11 2024-04-09 2.820 155 +0 0.00% 437
2024-04-10 2024-04-08 2.820 155 +0 0.00% 437
2024-04-09 2024-04-05 2.820 155 +0 0.00% 437
2024-04-08 2024-04-03 2.890 155 +0 0.00% 448
2024-04-05 2024-04-02 2.900 155 +0 0.00% 450
2024-04-03 2024-03-28 2.900 155 +0 0.00% 450
2024-04-02 2024-03-27 3.000 155 +0 0.00% 465
2024-03-28 2024-03-26 3.000 155 +0 0.00% 465
2024-03-27 2024-03-25 3.000 155 +0 0.00% 465
2024-03-26 2024-03-22 3.000 155 +0 0.00% 465
2024-03-25 2024-03-21 3.000 155 +0 0.00% 465
2024-03-22 2024-03-20 3.000 155 +0 0.00% 465
2024-03-21 2024-03-19 3.000 155 +0 0.00% 465
2024-03-20 2024-03-18 3.000 155 +0 0.00% 465
2024-03-19 2024-03-15 3.000 155 +0 0.00% 465
2024-03-18 2024-03-14 3.000 155 +0 0.00% 465
2024-03-15 2024-03-13 3.000 155 +0 0.00% 465
2024-03-14 2024-03-12 3.000 155 +0 0.00% 465
2024-03-13 2024-03-11 3.000 155 +0 0.00% 465
2024-03-12 2024-03-08 3.000 155 +0 0.00% 465
2024-03-11 2024-03-07 3.000 155 +0 0.00% 465
2024-03-08 2024-03-06 3.000 155 +0 0.00% 465
2024-03-07 2024-03-05 3.000 155 +0 0.00% 465
2024-03-06 2024-03-04 3.050 155 +0 0.00% 473
2024-03-05 2024-03-01 3.050 155 +0 0.00% 473
2024-03-04 2024-02-29 3.050 155 +0 0.00% 473
2024-03-01 2024-02-28 3.050 155 +0 0.00% 473
2024-02-29 2024-02-27 3.050 155 +0 0.00% 473
2024-02-28 2024-02-26 3.050 155 +0 0.00% 473
2024-02-27 2024-02-23 3.050 155 +0 0.00% 473
2024-02-26 2024-02-22 3.050 155 +0 0.00% 473
2024-02-23 2024-02-21 3.050 155 +0 0.00% 473
2024-02-22 2024-02-20 3.000 155 +0 0.00% 465
2024-02-21 2024-02-19 3.000 155 +0 0.00% 465
2024-02-20 2024-02-16 3.000 155 +0 0.00% 465
2024-02-19 2024-02-15 3.000 155 +0 0.00% 465
2024-02-16 2024-02-14 3.100 155 +0 0.00% 480
2024-02-15 2024-02-09 3.100 155 +0 0.00% 480
2024-02-14 2024-02-07 3.100 155 +0 0.00% 480
2024-02-08 2024-02-06 3.100 155 +0 0.00% 480
2024-02-07 2024-02-05 3.100 155 +0 0.00% 480
2024-02-06 2024-02-02 3.100 155 +0 0.00% 480
2024-02-05 2024-02-01 3.100 155 +0 0.00% 480
2024-02-02 2024-01-31 3.100 155 +0 0.00% 480
2024-02-01 2024-01-30 3.100 155 +0 0.00% 480
2024-01-31 2024-01-29 3.100 155 +0 0.00% 480
2024-01-30 2024-01-26 3.100 155 +0 0.00% 480
2024-01-29 2024-01-25 3.100 155 +0 0.00% 480
2024-01-26 2024-01-24 3.100 155 +0 0.00% 480
2024-01-25 2024-01-23 3.100 155 +0 0.00% 480
2024-01-24 2024-01-22 3.000 155 +0 0.00% 465
2024-01-23 2024-01-19 3.220 155 +0 0.00% 499
2024-01-22 2024-01-18 3.220 155 +0 0.00% 499
2024-01-19 2024-01-17 3.220 155 +0 0.00% 499
2024-01-18 2024-01-16 3.220 155 +0 0.00% 499
2024-01-17 2024-01-15 3.220 155 +0 0.00% 499
2024-01-16 2024-01-12 3.220 155 +0 0.00% 499
2024-01-15 2024-01-11 3.220 155 +0 0.00% 499
2024-01-12 2024-01-10 3.220 155 +0 0.00% 499
2024-01-11 2024-01-09 3.220 155 +0 0.00% 499
2024-01-10 2024-01-08 3.220 155 +0 0.00% 499
2024-01-09 2024-01-05 3.220 155 +0 0.00% 499
2024-01-08 2024-01-04 3.220 155 +0 0.00% 499
2024-01-05 2024-01-03 3.220 155 +0 0.00% 499
2024-01-04 2024-01-02 3.220 155 +0 0.00% 499
2024-01-03 2023-12-29 3.210 155 +0 0.00% 498
2024-01-02 2023-12-28 3.400 155 +0 0.00% 527
2023-12-29 2023-12-27 3.600 155 +0 0.00% 558
2023-12-28 2023-12-22 3.600 155 +0 0.00% 558
2023-12-27 2023-12-21 3.600 155 +0 0.00% 558
2023-12-22 2023-12-20 3.600 155 +0 0.00% 558
2023-12-21 2023-12-19 3.600 155 +0 0.00% 558
2023-12-20 2023-12-18 3.600 155 +0 0.00% 558
2023-12-19 2023-12-15 3.600 155 +0 0.00% 558
2023-12-18 2023-12-14 3.600 155 +0 0.00% 558
2023-12-15 2023-12-13 3.600 155 +0 0.00% 558
2023-12-14 2023-12-12 3.600 155 +0 0.00% 558
2023-12-13 2023-12-11 3.600 155 +0 0.00% 558
2023-12-12 2023-12-08 3.600 155 +0 0.00% 558
2023-12-11 2023-12-07 3.600 155 +0 0.00% 558
2023-12-08 2023-12-06 3.600 155 +0 0.00% 558
2023-12-07 2023-12-05 3.600 155 +0 0.00% 558
2023-12-06 2023-12-04 3.600 155 +0 0.00% 558
2023-12-05 2023-12-01 3.600 155 +0 0.00% 558
2023-12-04 2023-11-30 3.600 155 +0 0.00% 558
2023-12-01 2023-11-29 3.600 155 +0 0.00% 558
2023-11-30 2023-11-28 3.600 155 +0 0.00% 558
2023-11-29 2023-11-27 3.620 155 +0 0.00% 561
2023-11-28 2023-11-24 3.620 155 +0 0.00% 561
2023-11-27 2023-11-23 3.620 155 +0 0.00% 561
2023-11-24 2023-11-22 3.620 155 +0 0.00% 561
2023-11-23 2023-11-21 3.700 155 +0 0.00% 574
2023-11-22 2023-11-20 3.700 155 +0 0.00% 574
2023-11-21 2023-11-17 3.960 155 +0 0.00% 614
2023-11-20 2023-11-16 3.970 155 +0 0.00% 615
2023-11-17 2023-11-15 3.970 155 +0 0.00% 615
2023-11-16 2023-11-14 3.970 155 +0 0.00% 615
2023-11-15 2023-11-13 3.970 155 +0 0.00% 615
2023-11-14 2023-11-10 3.970 155 +0 0.00% 615
2023-11-13 2023-11-09 3.970 155 +0 0.00% 615
2023-11-10 2023-11-08 3.970 155 +0 0.00% 615
2023-11-09 2023-11-07 3.970 155 +0 0.00% 615
2023-11-08 2023-11-06 3.970 155 +0 0.00% 615
2023-11-07 2023-11-03 3.970 155 +0 0.00% 615
2023-11-06 2023-11-02 3.970 155 +0 0.00% 615
2023-11-03 2023-11-01 3.970 155 +0 0.00% 615
2023-11-02 2023-10-31 3.980 155 +0 0.00% 617
2023-11-01 2023-10-30 3.990 155 +0 0.00% 618
2023-10-31 2023-10-27 3.990 155 +0 0.00% 618
2023-10-30 2023-10-26 3.990 155 +0 0.00% 618
2023-10-27 2023-10-25 3.990 155 +0 0.00% 618
2023-10-26 2023-10-24 3.990 155 +0 0.00% 618
2023-10-25 2023-10-20 3.990 155 +0 0.00% 618
2023-10-24 2023-10-19 4.000 155 +0 0.00% 620
2023-10-20 2023-10-18 4.000 155 +0 0.00% 620
2023-10-19 2023-10-17 4.000 155 +0 0.00% 620
2023-10-18 2023-10-16 4.000 155 +0 0.00% 620
2023-10-17 2023-10-13 4.000 155 +0 0.00% 620
2023-10-16 2023-10-12 4.000 155 +0 0.00% 620
2023-10-13 2023-10-11 4.000 155 +0 0.00% 620
2023-10-12 2023-10-10 4.000 155 +0 0.00% 620
2023-10-11 2023-10-09 4.000 155 +0 0.00% 620
2023-10-10 2023-10-06 4.000 155 +0 0.00% 620
2023-10-09 2023-10-05 4.000 155 +0 0.00% 620
2023-10-06 2023-10-04 4.000 155 +0 0.00% 620
2023-10-05 2023-10-03 4.000 155 +0 0.00% 620
2023-10-04 2023-09-29 4.000 155 +0 0.00% 620
2023-10-03 2023-09-28 4.000 155 +0 0.00% 620
2023-09-29 2023-09-27 4.000 155 +0 0.00% 620
2023-09-28 2023-09-26 4.000 155 +0 0.00% 620
2023-09-27 2023-09-25 4.000 155 +0 0.00% 620
2023-09-26 2023-09-22 4.000 155 +0 0.00% 620
2023-09-25 2023-09-21 4.000 155 +0 0.00% 620
2023-09-22 2023-09-20 4.000 155 +0 0.00% 620
2023-09-21 2023-09-19 4.000 155 +0 0.00% 620
2023-09-20 2023-09-18 4.000 155 +0 0.00% 620
2023-09-19 2023-09-15 4.000 155 +0 0.00% 620
2023-09-18 2023-09-14 4.000 155 +0 0.00% 620
2023-09-15 2023-09-13 4.000 155 +0 0.00% 620
2023-09-14 2023-09-12 4.000 155 +0 0.00% 620
2023-09-13 2023-09-11 4.000 155 +0 0.00% 620
2023-09-12 2023-09-07 4.000 155 +0 0.00% 620
2023-09-11 2023-09-06 4.000 155 +0 0.00% 620
2023-09-07 2023-09-05 4.000 155 +0 0.00% 620
2023-09-06 2023-09-04 4.000 155 +0 0.00% 620
2023-09-05 2023-08-31 4.180 155 +0 0.00% 648
2023-09-04 2023-08-30 4.200 155 +0 0.00% 651
2023-08-31 2023-08-29 4.200 155 +0 0.00% 651
2023-08-30 2023-08-28 4.200 155 +0 0.00% 651
2023-08-29 2023-08-25 4.200 155 +0 0.00% 651
2023-08-28 2023-08-24 4.220 155 +0 0.00% 654
2023-08-25 2023-08-23 4.220 155 +0 0.00% 654
2023-08-24 2023-08-22 4.000 155 +0 0.00% 620
2023-08-23 2023-08-21 3.900 155 +0 0.00% 604
2023-08-22 2023-08-18 4.300 155 +0 0.00% 666
2023-08-21 2023-08-17 4.300 155 +0 0.00% 666
2023-08-18 2023-08-16 4.300 155 +0 0.00% 666
2023-08-17 2023-08-15 4.500 155 +0 0.00% 698
2023-08-16 2023-08-14 4.510 155 +0 0.00% 699
2023-08-15 2023-08-11 4.510 155 +0 0.00% 699
2023-08-14 2023-08-10 4.510 155 +0 0.00% 699
2023-08-11 2023-08-09 4.510 155 +0 0.00% 699
2023-08-10 2023-08-08 4.500 155 +0 0.00% 698
2023-08-09 2023-08-07 4.600 155 +0 0.00% 713
2023-08-08 2023-08-04 4.600 155 +0 0.00% 713
2023-08-07 2023-08-03 4.600 155 +0 0.00% 713
2023-08-04 2023-08-02 4.500 155 +0 0.00% 698
2023-08-03 2023-08-01 4.500 155 +0 0.00% 698
2023-08-02 2023-07-31 4.550 155 +0 0.00% 705
2023-08-01 2023-07-28 4.690 155 +0 0.00% 727
2023-07-31 2023-07-27 4.600 155 +0 0.00% 713
2023-07-28 2023-07-26 4.610 155 +0 0.00% 715
2023-07-27 2023-07-25 4.600 155 +0 0.00% 713
2023-07-26 2023-07-24 4.560 155 +0 0.00% 707
2023-07-25 2023-07-21 4.700 155 +0 0.00% 728
2023-07-24 2023-07-20 4.600 155 +0 0.00% 713
2023-07-21 2023-07-19 4.600 155 +0 0.00% 713
2023-07-20 2023-07-18 4.660 155 +0 0.00% 722
2023-07-19 2023-07-14 4.600 155 +0 0.00% 713
2023-07-18 2023-07-13 4.700 155 +0 0.00% 728
2023-07-14 2023-07-12 4.670 155 +0 0.00% 724
2023-07-13 2023-07-11 4.600 155 +0 0.00% 713
2023-07-12 2023-07-10 4.400 155 +0 0.00% 682
2023-07-11 2023-07-07 4.400 155 +0 0.00% 682
2023-07-10 2023-07-06 4.400 155 +0 0.00% 682
2023-07-07 2023-07-05 4.400 155 +0 0.00% 682
2023-07-06 2023-07-04 4.400 155 +0 0.00% 682
2023-07-05 2023-07-03 4.320 155 +0 0.00% 670
2023-07-04 2023-06-30 4.320 155 +0 0.00% 670
2023-07-03 2023-06-29 4.320 155 +0 0.00% 670
2023-06-30 2023-06-28 4.310 155 +0 0.00% 668
2023-06-29 2023-06-27 4.300 155 +0 0.00% 666
2023-06-28 2023-06-26 4.300 155 +0 0.00% 666
2023-06-27 2023-06-23 4.240 155 +0 0.00% 657
2023-06-26 2023-06-21 4.200 155 +0 0.00% 651
2023-06-23 2023-06-20 4.210 155 +0 0.00% 653
2023-06-21 2023-06-19 4.150 155 +0 0.00% 643
2023-06-20 2023-06-16 4.120 155 +0 0.00% 639
2023-06-19 2023-06-15 4.180 155 +0 0.00% 648
2023-06-16 2023-06-14 4.020 155 +0 0.00% 623
2023-06-15 2023-06-13 4.000 155 +0 0.00% 620
2023-06-14 2023-06-12 3.900 155 +0 0.00% 604
2023-06-13 2023-06-09 3.800 155 +0 0.00% 589
2023-06-12 2023-06-08 3.700 155 +0 0.00% 574
2023-06-09 2023-06-07 3.700 155 +0 0.00% 574
2023-06-08 2023-06-06 3.700 155 +0 0.00% 574
2023-06-07 2023-06-05 3.600 155 +0 0.00% 558
2023-06-06 2023-06-02 3.500 155 +0 0.00% 542
2023-06-05 2023-06-01 3.450 155 +0 0.00% 535
2023-06-02 2023-05-31 3.500 155 +0 0.00% 542
2023-06-01 2023-05-30 3.600 155 +0 0.00% 558
2023-05-31 2023-05-29 3.600 155 +0 0.00% 558
2023-05-30 2023-05-25 3.600 155 +0 0.00% 558
2023-05-29 2023-05-24 3.600 155 +0 0.00% 558
2023-05-25 2023-05-23 3.600 155 +0 0.00% 558
2023-05-24 2023-05-22 3.610 155 +0 0.00% 560
2023-05-23 2023-05-19 3.610 155 +0 0.00% 560
2023-05-22 2023-05-18 3.610 155 +0 0.00% 560
2023-05-19 2023-05-17 3.610 155 +0 0.00% 560
2023-05-18 2023-05-16 3.600 155 +0 0.00% 558
2023-05-17 2023-05-15 3.600 155 +0 0.00% 558
2023-05-16 2023-05-12 3.600 155 +0 0.00% 558
2023-05-15 2023-05-11 3.550 155 +0 0.00% 550
2023-05-12 2023-05-10 3.550 155 +0 0.00% 550
2023-05-11 2023-05-09 3.610 155 +0 0.00% 560
2023-05-10 2023-05-08 3.610 155 +0 0.00% 560
2023-05-09 2023-05-05 3.550 155 +0 0.00% 550
2023-05-08 2023-05-04 3.550 155 +0 0.00% 550
2023-05-05 2023-05-03 3.600 155 +0 0.00% 558
2023-05-04 2023-05-02 3.600 155 +0 0.00% 558
2023-05-03 2023-04-28 3.600 155 +0 0.00% 558
2023-05-02 2023-04-27 3.610 155 +0 0.00% 560
2023-04-28 2023-04-26 3.630 155 +0 0.00% 563
2023-04-27 2023-04-25 3.600 155 +0 0.00% 558
2023-04-26 2023-04-24 3.700 155 +0 0.00% 574
2023-04-25 2023-04-21 3.700 155 +0 0.00% 574
2023-04-24 2023-04-20 3.700 155 +0 0.00% 574
2023-04-21 2023-04-19 3.710 155 +0 0.00% 575
2023-04-20 2023-04-18 3.690 155 +0 0.00% 572
2023-04-19 2023-04-17 3.690 155 +0 0.00% 572
2023-04-18 2023-04-14 3.670 155 +0 0.00% 569
2023-04-17 2023-04-13 3.670 155 +0 0.00% 569
2023-04-14 2023-04-12 3.670 155 +0 0.00% 569
2023-04-13 2023-04-11 3.470 155 +0 0.00% 538
2023-04-12 2023-04-06 3.470 155 +0 0.00% 538
2023-04-11 2023-04-04 3.470 155 +0 0.00% 538
2023-04-06 2023-04-03 3.420 155 +0 0.00% 530
2023-04-04 2023-03-31 3.420 155 +0 0.00% 530
2023-04-03 2023-03-30 3.420 155 +0 0.00% 530
2023-03-31 2023-03-29 3.400 155 +0 0.00% 527
2023-03-30 2023-03-28 3.400 155 +0 0.00% 527
2023-03-29 2023-03-27 3.400 155 +0 0.00% 527
2023-03-28 2023-03-24 3.400 155 +0 0.00% 527
2023-03-27 2023-03-23 3.530 155 +0 0.00% 547
2023-03-24 2023-03-22 3.530 155 +0 0.00% 547
2023-03-23 2023-03-21 3.530 155 +0 0.00% 547
2023-03-22 2023-03-20 3.310 155 +0 0.00% 513
2023-03-21 2023-03-17 3.200 155 +0 0.00% 496
2023-03-20 2023-03-16 3.120 155 +0 0.00% 484
2023-03-17 2023-03-15 3.080 155 +0 0.00% 477
2023-03-16 2023-03-14 2.980 155 +0 0.00% 462
2023-03-15 2023-03-13 2.950 155 +0 0.00% 457
2023-03-14 2023-03-10 2.950 155 +0 0.00% 457
2023-03-13 2023-03-09 2.950 155 +0 0.00% 457
2023-03-10 2023-03-08 2.950 155 +0 0.00% 457
2023-03-09 2023-03-07 2.950 155 +0 0.00% 457
2023-03-08 2023-03-06 2.950 155 +0 0.00% 457
2023-03-07 2023-03-03 2.950 155 +0 0.00% 457
2023-03-06 2023-03-02 2.950 155 +0 0.00% 457
2023-03-03 2023-03-01 2.950 155 +0 0.00% 457
2023-03-02 2023-02-28 2.950 155 +0 0.00% 457
2023-03-01 2023-02-27 2.950 155 +0 0.00% 457
2023-02-28 2023-02-24 2.950 155 +0 0.00% 457
2023-02-27 2023-02-23 2.950 155 +0 0.00% 457
2023-02-24 2023-02-22 2.950 155 +0 0.00% 457
2023-02-23 2023-02-21 2.950 155 +0 0.00% 457
2023-02-22 2023-02-20 2.900 155 +0 0.00% 450
2023-02-21 2023-02-17 2.900 155 +0 0.00% 450
2023-02-20 2023-02-16 3.010 155 +0 0.00% 467
2023-02-17 2023-02-15 3.010 155 +0 0.00% 467
2023-02-16 2023-02-14 3.010 155 +0 0.00% 467
2023-02-15 2023-02-13 3.190 155 +0 0.00% 494
2023-02-14 2023-02-10 3.200 155 +0 0.00% 496
2023-02-13 2023-02-09 3.000 155 +0 0.00% 465
2023-02-10 2023-02-08 3.000 155 +0 0.00% 465
2023-02-09 2023-02-07 3.000 155 +0 0.00% 465
2023-02-08 2023-02-06 3.000 155 +0 0.00% 465
2023-02-07 2023-02-03 3.100 155 +0 0.00% 480
2023-02-06 2023-02-02 3.050 155 +0 0.00% 473
2023-02-03 2023-02-01 3.120 155 +0 0.00% 484
2023-02-02 2023-01-31 3.000 155 +0 0.00% 465
2023-02-01 2023-01-30 2.930 155 +0 0.00% 454
2023-01-31 2023-01-27 3.100 155 +0 0.00% 480
2023-01-30 2023-01-26 3.210 155 +0 0.00% 498
2023-01-27 2023-01-20 3.400 155 +0 0.00% 527
2023-01-26 2023-01-19 3.400 155 +0 0.00% 527
2023-01-20 2023-01-18 3.400 155 +0 0.00% 527
2023-01-19 2023-01-17 3.550 155 +0 0.00% 550
2023-01-18 2023-01-16 3.420 155 +0 0.00% 530
2023-01-17 2023-01-13 3.690 155 +0 0.00% 572
2023-01-16 2023-01-12 3.690 155 +0 0.00% 572
2023-01-13 2023-01-11 3.690 155 +0 0.00% 572
2023-01-12 2023-01-10 3.690 155 +0 0.00% 572
2023-01-11 2023-01-09 3.690 155 +0 0.00% 572
2023-01-10 2023-01-06 3.650 155 +0 0.00% 566
2023-01-09 2023-01-05 3.650 155 +0 0.00% 566
2023-01-06 2023-01-04 3.650 155 +0 0.00% 566
2023-01-05 2023-01-03 3.650 155 +0 0.00% 566
2023-01-04 2022-12-30 3.650 155 +0 0.00% 566
2023-01-03 2022-12-29 3.650 155 +0 0.00% 566
2022-12-30 2022-12-28 3.650 155 +0 0.00% 566
2022-12-29 2022-12-23 3.650 155 +0 0.00% 566
2022-12-28 2022-12-22 3.450 155 +0 0.00% 535
2022-12-23 2022-12-21 3.450 155 +0 0.00% 535
2022-12-22 2022-12-20 3.450 155 +0 0.00% 535
2022-12-21 2022-12-19 3.450 155 +0 0.00% 535
2022-12-20 2022-12-16 3.450 155 +0 0.00% 535
2022-12-19 2022-12-15 3.450 155 +0 0.00% 535
2022-12-16 2022-12-14 3.450 155 +0 0.00% 535
2022-12-15 2022-12-13 3.450 155 +0 0.00% 535
2022-12-14 2022-12-12 3.450 155 +0 0.00% 535
2022-12-13 2022-12-09 3.450 155 +0 0.00% 535
2022-12-12 2022-12-08 3.450 155 +0 0.00% 535
2022-12-09 2022-12-07 3.450 155 +0 0.00% 535
2022-12-08 2022-12-06 3.450 155 +0 0.00% 535
2022-12-07 2022-12-05 3.450 155 +0 0.00% 535
2022-12-06 2022-12-02 3.450 155 +0 0.00% 535
2022-12-05 2022-12-01 3.450 155 +0 0.00% 535
2022-12-02 2022-11-30 3.450 155 +0 0.00% 535
2022-12-01 2022-11-29 3.450 155 +0 0.00% 535
2022-11-30 2022-11-28 3.450 155 +0 0.00% 535
2022-11-29 2022-11-25 3.450 155 +0 0.00% 535
2022-11-28 2022-11-24 3.450 155 +0 0.00% 535
2022-11-25 2022-11-23 3.450 155 +0 0.00% 535
2022-11-24 2022-11-22 3.500 155 +0 0.00% 542
2022-11-23 2022-11-21 3.500 155 +0 0.00% 542
2022-11-22 2022-11-18 3.640 155 +0 0.00% 564
2022-11-21 2022-11-17 3.640 155 +0 0.00% 564
2022-11-18 2022-11-16 3.670 155 +0 0.00% 569
2022-11-17 2022-11-15 3.720 155 +0 0.00% 577
2022-11-16 2022-11-14 3.720 155 +0 0.00% 577
2022-11-15 2022-11-11 3.730 155 +0 0.00% 578
2022-11-14 2022-11-10 3.730 155 +0 0.00% 578
2022-11-11 2022-11-09 3.730 155 +0 0.00% 578
2022-11-10 2022-11-08 3.750 155 +0 0.00% 581
2022-11-09 2022-11-07 3.750 155 +0 0.00% 581
2022-11-08 2022-11-04 3.750 155 +0 0.00% 581
2022-11-07 2022-11-03 3.750 155 +0 0.00% 581
2022-11-04 2022-11-02 3.760 155 +0 0.00% 583
2022-11-03 2022-11-01 3.760 155 +0 0.00% 583
2022-11-02 2022-10-31 3.760 155 +0 0.00% 583
2022-11-01 2022-10-28 3.780 155 +0 0.00% 586
2022-10-31 2022-10-27 3.780 155 +0 0.00% 586
2022-10-28 2022-10-26 3.780 155 +0 0.00% 586
2022-10-27 2022-10-25 3.750 155 +0 0.00% 581
2022-10-26 2022-10-24 3.750 155 +0 0.00% 581
2022-10-25 2022-10-21 3.750 155 +0 0.00% 581
2022-10-24 2022-10-20 3.670 155 +0 0.00% 569
2022-10-21 2022-10-19 3.670 155 +0 0.00% 569
2022-10-20 2022-10-18 3.670 155 +0 0.00% 569
2022-10-19 2022-10-17 3.670 155 +0 0.00% 569
2022-10-18 2022-10-14 3.670 155 +0 0.00% 569
2022-10-17 2022-10-13 3.670 155 +0 0.00% 569
2022-10-14 2022-10-12 3.680 155 +0 0.00% 570
2022-10-13 2022-10-11 3.690 155 +0 0.00% 572
2022-10-12 2022-10-10 3.490 155 +0 0.00% 541
2022-10-11 2022-10-07 3.490 155 +0 0.00% 541
2022-10-10 2022-10-06 3.490 155 +0 0.00% 541
2022-10-07 2022-10-05 3.490 155 +0 0.00% 541
2022-10-06 2022-10-03 3.490 155 +0 0.00% 541
2022-10-05 2022-09-30 3.590 155 +0 0.00% 556
2022-10-03 2022-09-29 3.590 155 +0 0.00% 556
2022-09-30 2022-09-28 3.590 155 +0 0.00% 556
2022-09-29 2022-09-27 3.840 155 +0 0.00% 595
2022-09-28 2022-09-26 3.840 155 +0 0.00% 595
2022-09-27 2022-09-23 3.840 155 +0 0.00% 595
2022-09-26 2022-09-22 3.840 155 +0 0.00% 595
2022-09-23 2022-09-21 3.840 155 +0 0.00% 595
2022-09-22 2022-09-20 3.840 155 +0 0.00% 595
2022-09-21 2022-09-19 3.840 155 +0 0.00% 595
2022-09-20 2022-09-16 3.840 155 +0 0.00% 595
2022-09-19 2022-09-15 3.840 155 +0 0.00% 595
2022-09-16 2022-09-14 3.840 155 +0 0.00% 595
2022-09-15 2022-09-13 3.840 155 +0 0.00% 595
2022-09-14 2022-09-09 3.840 155 +0 0.00% 595
2022-09-13 2022-09-08 3.840 155 +0 0.00% 595
2022-09-09 2022-09-07 3.840 155 +0 0.00% 595
2022-09-08 2022-09-06 3.800 155 +0 0.00% 589
2022-09-07 2022-09-05 3.800 155 +0 0.00% 589
2022-09-06 2022-09-02 3.800 155 +0 0.00% 589
2022-09-05 2022-09-01 3.800 155 +0 0.00% 589
2022-09-02 2022-08-31 3.800 155 +0 0.00% 589
2022-09-01 2022-08-30 3.800 155 +0 0.00% 589
2022-08-31 2022-08-29 3.800 155 +0 0.00% 589
2022-08-30 2022-08-26 3.800 155 +0 0.00% 589
2022-08-29 2022-08-25 3.800 155 +0 0.00% 589
2022-08-26 2022-08-24 3.800 155 +0 0.00% 589
2022-08-25 2022-08-23 3.800 155 +0 0.00% 589
2022-08-24 2022-08-22 3.800 155 +0 0.00% 589
2022-08-23 2022-08-19 3.800 155 +0 0.00% 589
2022-08-22 2022-08-18 3.800 155 +0 0.00% 589
2022-08-19 2022-08-17 3.800 155 +0 0.00% 589
2022-08-18 2022-08-16 3.800 155 +0 0.00% 589
2022-08-17 2022-08-15 3.800 155 +0 0.00% 589
2022-08-16 2022-08-12 3.800 155 +0 0.00% 589
2022-08-15 2022-08-11 3.800 155 +0 0.00% 589
2022-08-12 2022-08-10 3.800 155 +0 0.00% 589
2022-08-11 2022-08-09 3.800 155 +0 0.00% 589
2022-08-10 2022-08-08 3.800 155 +0 0.00% 589
2022-08-09 2022-08-05 3.800 155 +0 0.00% 589
2022-08-08 2022-08-04 3.800 155 +0 0.00% 589
2022-08-05 2022-08-03 3.800 155 +0 0.00% 589
2022-08-04 2022-08-02 3.800 155 +0 0.00% 589
2022-08-03 2022-08-01 3.800 155 +0 0.00% 589
2022-08-02 2022-07-29 3.800 155 +0 0.00% 589
2022-08-01 2022-07-28 3.800 155 +0 0.00% 589
2022-07-29 2022-07-27 3.890 155 +0 0.00% 603
2022-07-28 2022-07-26 3.990 155 +0 0.00% 618
2022-07-27 2022-07-25 4.050 155 +0 0.00% 628
2022-07-26 2022-07-22 4.100 155 +0 0.00% 636
2022-07-25 2022-07-21 3.940 155 +0 0.00% 611
2022-07-22 2022-07-20 4.000 155 +0 0.00% 620
2022-07-21 2022-07-19 4.000 155 +0 0.00% 620
2022-07-20 2022-07-18 4.000 155 +0 0.00% 620
2022-07-19 2022-07-15 4.000 155 +0 0.00% 620
2022-07-18 2022-07-14 4.000 155 +0 0.00% 620
2022-07-15 2022-07-13 4.000 155 +0 0.00% 620
2022-07-14 2022-07-12 4.090 155 +0 0.00% 634
2022-07-13 2022-07-11 4.100 155 +0 0.00% 636
2022-07-12 2022-07-08 4.010 155 +0 0.00% 622
2022-07-11 2022-07-07 3.980 155 +0 0.00% 617
2022-07-08 2022-07-06 4.000 155 +0 0.00% 620
2022-07-07 2022-07-05 4.000 155 +0 0.00% 620
2022-07-06 2022-07-04 4.160 155 +0 0.00% 645
2022-07-05 2022-06-30 4.160 155 +0 0.00% 645
2022-07-04 2022-06-29 4.180 155 +0 0.00% 648
2022-06-30 2022-06-28 4.210 155 +0 0.00% 653
2022-06-29 2022-06-27 4.390 155 +0 0.00% 680
2022-06-28 2022-06-24 4.200 155 +0 0.00% 651
2022-06-27 2022-06-23 4.300 155 +0 0.00% 666
2022-06-24 2022-06-22 4.300 155 +0 0.00% 666
2022-06-23 2022-06-21 4.300 155 +0 0.00% 666
2022-06-22 2022-06-20 4.480 155 +0 0.00% 694
2022-06-21 2022-06-17 4.350 155 +0 0.00% 674
2022-06-20 2022-06-16 4.000 155 +0 0.00% 620
2022-06-17 2022-06-15 4.000 155 +0 0.00% 620
2022-06-16 2022-06-14 4.000 155 +0 0.00% 620
2022-06-15 2022-06-13 4.000 155 +0 0.00% 620
2022-06-14 2022-06-10 3.510 155 +0 0.00% 544
2022-06-13 2022-06-09 3.530 155 +0 0.00% 547
2022-06-10 2022-06-08 3.530 155 +0 0.00% 547
2022-06-09 2022-06-07 3.530 155 +0 0.00% 547
2022-06-08 2022-06-06 3.530 155 +0 0.00% 547
2022-06-07 2022-06-02 3.530 155 +0 0.00% 547
2022-06-06 2022-06-01 3.530 155 +0 0.00% 547
2022-06-02 2022-05-31 3.530 155 +0 0.00% 547
2022-06-01 2022-05-30 3.520 155 +0 0.00% 546
2022-05-31 2022-05-27 3.510 155 +0 0.00% 544
2022-05-30 2022-05-26 3.510 155 +0 0.00% 544
2022-05-27 2022-05-25 3.510 155 +0 0.00% 544
2022-05-26 2022-05-24 3.500 155 +0 0.00% 542
2022-05-25 2022-05-23 3.500 155 +0 0.00% 542
2022-05-24 2022-05-20 3.500 155 +0 0.00% 542
2022-05-23 2022-05-19 3.500 155 +0 0.00% 542
2022-05-20 2022-05-18 3.500 155 +0 0.00% 542
2022-05-19 2022-05-17 3.500 155 +0 0.00% 542
2022-05-18 2022-05-16 3.500 155 +0 0.00% 542
2022-05-17 2022-05-13 3.500 155 +0 0.00% 542
2022-05-16 2022-05-12 3.500 155 +0 0.00% 542
2022-05-13 2022-05-11 3.500 155 +0 0.00% 542
2022-05-12 2022-05-10 3.500 155 +0 0.00% 542
2022-05-11 2022-05-06 3.700 155 +0 0.00% 574
2022-05-10 2022-05-05 3.700 155 +0 0.00% 574
2022-05-06 2022-05-04 3.700 155 +0 0.00% 574
2022-05-05 2022-05-03 3.700 155 +0 0.00% 574
2022-05-04 2022-04-29 3.700 155 +0 0.00% 574
2022-05-03 2022-04-28 3.700 155 +0 0.00% 574
2022-04-29 2022-04-27 3.700 155 +0 0.00% 574
2022-04-28 2022-04-26 3.700 155 +0 0.00% 574
2022-04-27 2022-04-25 3.690 155 +0 0.00% 572
2022-04-26 2022-04-22 3.780 155 +0 0.00% 586
2022-04-25 2022-04-21 3.780 155 +0 0.00% 586
2022-04-22 2022-04-20 3.780 155 +0 0.00% 586
2022-04-21 2022-04-19 3.750 155 +0 0.00% 581
2022-04-20 2022-04-14 4.000 155 +0 0.00% 620
2022-04-19 2022-04-13 4.000 155 +0 0.00% 620
2022-04-14 2022-04-12 4.000 155 +0 0.00% 620
2022-04-13 2022-04-11 4.000 155 +0 0.00% 620
2022-04-12 2022-04-08 4.000 155 +0 0.00% 620
2022-04-11 2022-04-07 4.000 155 +0 0.00% 620
2022-04-08 2022-04-06 4.000 155 +0 0.00% 620
2022-04-07 2022-04-04 4.000 155 +0 0.00% 620
2022-04-06 2022-04-01 4.000 155 +0 0.00% 620
2022-04-04 2022-03-31 4.010 155 +0 0.00% 622
2022-04-01 2022-03-30 4.200 155 +0 0.00% 651
2022-03-31 2022-03-29 4.200 155 +0 0.00% 651
2022-03-30 2022-03-28 4.200 155 +0 0.00% 651
2022-03-29 2022-03-25 4.200 155 +0 0.00% 651
2022-03-28 2022-03-24 4.200 155 +0 0.00% 651
2022-03-25 2022-03-23 4.200 155 +0 0.00% 651
2022-03-24 2022-03-22 4.050 155 +0 0.00% 628
2022-03-23 2022-03-21 4.050 155 +0 0.00% 628
2022-03-22 2022-03-18 4.050 155 +0 0.00% 628
2022-03-21 2022-03-17 4.050 155 +0 0.00% 628
2022-03-18 2022-03-16 4.050 155 +0 0.00% 628
2022-03-17 2022-03-15 4.050 155 +0 0.00% 628
2022-03-16 2022-03-14 4.050 155 +0 0.00% 628
2022-03-15 2022-03-11 4.250 155 +0 0.00% 659
2022-03-14 2022-03-10 4.250 155 +0 0.00% 659
2022-03-11 2022-03-09 4.230 155 +0 0.00% 656
2022-03-10 2022-03-08 4.070 155 +0 0.00% 631
2022-03-09 2022-03-07 4.070 155 +0 0.00% 631
2022-03-08 2022-03-04 4.050 155 +0 0.00% 628
2022-03-07 2022-03-03 4.300 155 +0 0.00% 666
2022-03-04 2022-03-02 4.200 155 +0 0.00% 651
2022-03-03 2022-03-01 4.000 155 +0 0.00% 620
2022-03-02 2022-02-28 4.220 155 +0 0.00% 654
2022-03-01 2022-02-25 4.220 155 +0 0.00% 654
2022-02-28 2022-02-24 4.000 155 +0 0.00% 620
2022-02-25 2022-02-23 4.220 155 +0 0.00% 654
2022-02-24 2022-02-22 4.220 155 +0 0.00% 654
2022-02-23 2022-02-21 4.220 155 +0 0.00% 654
2022-02-22 2022-02-18 4.220 155 +0 0.00% 654
2022-02-21 2022-02-17 4.220 155 +0 0.00% 654
2022-02-18 2022-02-16 4.220 155 +0 0.00% 654
2022-02-17 2022-02-15 4.220 155 +0 0.00% 654
2022-02-16 2022-02-14 4.220 155 +0 0.00% 654
2022-02-15 2022-02-11 4.240 155 +0 0.00% 657
2022-02-14 2022-02-10 4.220 155 +0 0.00% 654
2022-02-11 2022-02-09 4.220 155 +0 0.00% 654
2022-02-10 2022-02-08 4.220 155 +0 0.00% 654
2022-02-09 2022-02-07 4.220 155 +0 0.00% 654
2022-02-08 2022-02-04 4.210 155 +0 0.00% 653
2022-02-07 2022-01-31 4.200 155 +0 0.00% 651
2022-02-04 2022-01-27 4.200 155 +0 0.00% 651
2022-01-28 2022-01-26 4.210 155 +0 0.00% 653
2022-01-27 2022-01-25 4.450 155 +0 0.00% 690
2022-01-26 2022-01-24 4.450 155 +0 0.00% 690
2022-01-25 2022-01-21 4.420 155 +0 0.00% 685
2022-01-24 2022-01-20 4.420 155 +0 0.00% 685
2022-01-21 2022-01-19 4.420 155 +0 0.00% 685
2022-01-20 2022-01-18 4.500 155 +0 0.00% 698
2022-01-19 2022-01-17 4.500 155 +0 0.00% 698
2022-01-18 2022-01-14 4.400 155 +0 0.00% 682
2022-01-17 2022-01-13 4.460 155 +0 0.00% 691
2022-01-14 2022-01-12 4.460 155 +0 0.00% 691
2022-01-13 2022-01-11 4.460 155 +0 0.00% 691
2022-01-12 2022-01-10 4.460 155 +0 0.00% 691
2022-01-11 2022-01-07 4.460 155 +0 0.00% 691
2022-01-10 2022-01-06 4.700 155 +0 0.00% 728
2022-01-07 2022-01-05 4.700 155 +0 0.00% 728
2022-01-06 2022-01-04 4.650 155 +0 0.00% 721
2022-01-05 2022-01-03 4.650 155 +0 0.00% 721
2022-01-04 2021-12-31 4.800 155 +0 0.00% 744
2022-01-03 2021-12-29 4.700 155 +0 0.00% 728
2021-12-30 2021-12-28 4.800 155 +0 0.00% 744
2021-12-29 2021-12-24 4.600 155 +0 0.00% 713
2021-12-28 2021-12-22 4.600 155 +0 0.00% 713
2021-12-23 2021-12-21 4.600 155 +0 0.00% 713
2021-12-22 2021-12-20 4.600 155 +0 0.00% 713
2021-12-21 2021-12-17 4.600 155 +0 0.00% 713
2021-12-20 2021-12-16 4.600 155 +0 0.00% 713
2021-12-17 2021-12-15 4.700 155 +0 0.00% 728
2021-12-16 2021-12-14 4.700 155 +0 0.00% 728
2021-12-15 2021-12-13 4.700 155 +0 0.00% 728
2021-12-14 2021-12-10 4.700 155 +0 0.00% 728
2021-12-13 2021-12-09 4.700 155 +0 0.00% 728
2021-12-10 2021-12-08 4.700 155 +0 0.00% 728
2021-12-09 2021-12-07 4.700 155 +0 0.00% 728
2021-12-08 2021-12-06 4.690 155 +0 0.00% 727
2021-12-07 2021-12-03 4.700 155 +0 0.00% 728
2021-12-06 2021-12-02 4.720 155 +0 0.00% 732
2021-12-03 2021-12-01 4.700 155 +0 0.00% 728
2021-12-02 2021-11-30 4.700 155 +0 0.00% 728
2021-12-01 2021-11-29 4.830 155 +0 0.00% 749
2021-11-30 2021-11-26 4.830 155 +0 0.00% 749
2021-11-29 2021-11-25 4.850 155 +0 0.00% 752
2021-11-26 2021-11-24 4.850 155 +0 0.00% 752
2021-11-25 2021-11-23 4.790 155 +0 0.00% 742
2021-11-24 2021-11-22 4.790 155 +0 0.00% 742
2021-11-23 2021-11-19 4.790 155 +0 0.00% 742
2021-11-22 2021-11-18 4.600 155 +0 0.00% 713
2021-11-19 2021-11-17 4.600 155 +0 0.00% 713
2021-11-18 2021-11-16 4.100 155 +0 0.00% 636
2021-11-17 2021-11-15 4.100 155 +0 0.00% 636
2021-11-16 2021-11-12 4.100 155 +0 0.00% 636
2021-11-15 2021-11-11 4.100 155 +0 0.00% 636
2021-11-12 2021-11-10 4.100 155 +0 0.00% 636
2021-11-11 2021-11-09 4.100 155 +0 0.00% 636
2021-11-10 2021-11-08 4.100 155 +0 0.00% 636
2021-11-09 2021-11-05 3.920 155 +0 0.00% 608
2021-11-08 2021-11-04 3.920 155 +0 0.00% 608
2021-11-05 2021-11-03 3.920 155 +0 0.00% 608
2021-11-04 2021-11-02 3.920 155 +0 0.00% 608
2021-11-03 2021-11-01 3.900 155 +0 0.00% 604
2021-11-02 2021-10-29 3.860 155 +0 0.00% 598
2021-11-01 2021-10-28 3.850 155 +0 0.00% 597
2021-10-29 2021-10-27 3.850 155 +0 0.00% 597
2021-10-28 2021-10-26 3.850 155 +0 0.00% 597
2021-10-27 2021-10-25 3.850 155 +0 0.00% 597
2021-10-26 2021-10-22 3.850 155 +0 0.00% 597
2021-10-25 2021-10-21 4.000 155 +0 0.00% 620
2021-10-22 2021-10-20 3.890 155 +0 0.00% 603
2021-10-21 2021-10-19 3.890 155 +0 0.00% 603
2021-10-20 2021-10-18 3.750 155 +0 0.00% 581
2021-10-19 2021-10-15 3.750 155 +0 0.00% 581
2021-10-18 2021-10-12 3.700 155 +0 0.00% 574
2021-10-15 2021-10-11 3.850 155 +0 0.00% 597
2021-10-12 2021-10-08 3.850 155 +0 0.00% 597
2021-10-11 2021-10-07 3.820 155 +0 0.00% 592
2021-10-08 2021-10-06 3.820 155 +0 0.00% 592
2021-10-07 2021-10-05 3.820 155 +0 0.00% 592
2021-10-06 2021-10-04 3.820 155 +0 0.00% 592
2021-10-05 2021-09-30 3.820 155 +0 0.00% 592
2021-10-04 2021-09-29 3.800 155 +0 0.00% 589
2021-09-30 2021-09-28 3.800 155 +0 0.00% 589
2021-09-29 2021-09-27 3.800 155 +0 0.00% 589
2021-09-28 2021-09-24 3.950 155 +0 0.00% 612
2021-09-27 2021-09-23 3.970 155 +0 0.00% 615
2021-09-24 2021-09-21 3.990 155 +0 0.00% 618
2021-09-23 2021-09-20 3.900 155 +0 0.00% 604
2021-09-21 2021-09-17 3.970 155 +0 0.00% 615
2021-09-20 2021-09-16 3.970 155 +0 0.00% 615
2021-09-17 2021-09-15 3.990 155 +0 0.00% 618
2021-09-16 2021-09-14 3.990 155 +0 0.00% 618
2021-09-15 2021-09-13 3.990 155 +0 0.00% 618
2021-09-14 2021-09-10 3.990 155 +0 0.00% 618
2021-09-13 2021-09-09 3.850 155 +0 0.00% 597
2021-09-10 2021-09-08 3.850 155 +0 0.00% 597
2021-09-09 2021-09-07 3.900 155 +0 0.00% 604
2021-09-08 2021-09-06 3.990 155 +0 0.00% 618
2021-09-07 2021-09-03 3.990 155 +0 0.00% 618
2021-09-06 2021-09-02 3.990 155 +0 0.00% 618
2021-09-03 2021-09-01 3.990 155 +0 0.00% 618
2021-09-02 2021-08-31 3.990 155 +0 0.00% 618
2021-09-01 2021-08-30 3.990 155 +0 0.00% 618
2021-08-31 2021-08-27 3.900 155 +0 0.00% 604
2021-08-30 2021-08-26 3.900 155 +0 0.00% 604
2021-08-27 2021-08-25 3.900 155 +0 0.00% 604
2021-08-26 2021-08-24 3.900 155 +0 0.00% 604
2021-08-25 2021-08-23 3.900 155 +0 0.00% 604
2021-08-24 2021-08-20 3.900 155 +0 0.00% 604
2021-08-23 2021-08-19 3.900 155 +0 0.00% 604
2021-08-20 2021-08-18 3.990 155 +0 0.00% 618
2021-08-19 2021-08-17 3.990 155 +0 0.00% 618
2021-08-18 2021-08-16 4.000 155 +0 0.00% 620
2021-08-17 2021-08-13 4.000 155 +0 0.00% 620
2021-08-16 2021-08-12 4.000 155 +0 0.00% 620
2021-08-13 2021-08-11 4.000 155 +0 0.00% 620
2021-08-12 2021-08-10 4.000 155 +0 0.00% 620
2021-08-11 2021-08-09 4.000 155 +0 0.00% 620
2021-08-10 2021-08-06 3.820 155 +0 0.00% 592
2021-08-09 2021-08-05 3.820 155 +0 0.00% 592
2021-08-06 2021-08-04 3.820 155 +0 0.00% 592
2021-08-05 2021-08-03 3.820 155 +0 0.00% 592
2021-08-04 2021-08-02 3.820 155 +0 0.00% 592
2021-08-03 2021-07-30 3.820 155 +0 0.00% 592
2021-08-02 2021-07-29 3.820 155 +0 0.00% 592
2021-07-30 2021-07-28 3.820 155 +0 0.00% 592
2021-07-29 2021-07-27 3.820 155 +0 0.00% 592
2021-07-28 2021-07-26 3.800 155 +0 0.00% 589
2021-07-27 2021-07-23 3.990 155 +0 0.00% 618
2021-07-26 2021-07-22 3.990 155 +0 0.00% 618
2021-07-23 2021-07-21 3.990 155 +0 0.00% 618
2021-07-22 2021-07-20 4.000 155 +0 0.00% 620
2021-07-21 2021-07-19 4.190 155 +0 0.00% 649
2021-07-20 2021-07-16 4.200 155 +0 0.00% 651
2021-07-19 2021-07-15 4.200 155 +0 0.00% 651
2021-07-16 2021-07-14 4.200 155 +0 0.00% 651
2021-07-15 2021-07-13 4.200 155 +0 0.00% 651
2021-07-14 2021-07-12 4.200 155 +0 0.00% 651
2021-07-13 2021-07-09 4.200 155 +0 0.00% 651
2021-07-12 2021-07-08 4.200 155 +0 0.00% 651
2021-07-09 2021-07-07 4.200 155 +0 0.00% 651
2021-07-08 2021-07-06 4.200 155 +0 0.00% 651
2021-07-07 2021-07-05 4.200 155 +0 0.00% 651
2021-07-06 2021-07-02 4.200 155 +0 0.00% 651
2021-07-05 2021-06-30 4.400 155 +0 0.00% 682
2021-07-02 2021-06-29 4.400 155 +0 0.00% 682
2021-06-30 2021-06-28 4.400 155 +0 0.00% 682
2021-06-29 2021-06-25 4.400 155 +0 0.00% 682
2021-06-28 2021-06-24 4.400 155 +0 0.00% 682
2021-06-25 2021-06-23 4.400 155 +0 0.00% 682
2021-06-24 2021-06-22 4.400 155 +0 0.00% 682
2021-06-23 2021-06-21 4.400 155 +0 0.00% 682
2021-06-22 2021-06-18 4.500 155 +0 0.00% 698
2021-06-21 2021-06-17 4.500 155 +0 0.00% 698
2021-06-18 2021-06-16 4.500 155 +0 0.00% 698
2021-06-17 2021-06-15 4.500 155 +0 0.00% 698
2021-06-16 2021-06-11 4.500 155 +0 0.00% 698
2021-06-15 2021-06-10 4.250 155 +0 0.00% 659
2021-06-11 2021-06-09 4.250 155 +0 0.00% 659
2021-06-10 2021-06-08 4.250 155 +0 0.00% 659
2021-06-09 2021-06-07 4.250 155 +0 0.00% 659
2021-06-08 2021-06-04 4.250 155 +0 0.00% 659
2021-06-07 2021-06-03 4.300 155 +0 0.00% 666
2021-06-04 2021-06-02 4.300 155 +0 0.00% 666
2021-06-03 2021-06-01 4.300 155 +0 0.00% 666
2021-06-02 2021-05-31 4.250 155 +0 0.00% 659
2021-06-01 2021-05-28 4.260 155 +0 0.00% 660
2021-05-31 2021-05-27 4.260 155 +0 0.00% 660
2021-05-28 2021-05-26 4.260 155 +0 0.00% 660
2021-05-27 2021-05-25 4.290 155 +0 0.00% 665
2021-05-26 2021-05-24 4.290 155 +0 0.00% 665
2021-05-25 2021-05-21 4.400 155 +0 0.00% 682
2021-05-24 2021-05-20 4.200 155 +0 0.00% 651
2021-05-21 2021-05-18 4.200 155 +0 0.00% 651
2021-05-20 2021-05-17 4.200 155 +0 0.00% 651
2021-05-18 2021-05-14 4.200 155 +0 0.00% 651
2021-05-17 2021-05-13 4.200 155 +0 0.00% 651
2021-05-14 2021-05-12 4.240 155 +0 0.00% 657
2021-05-13 2021-05-11 4.250 155 +0 0.00% 659
2021-05-12 2021-05-10 4.250 155 +0 0.00% 659
2021-05-11 2021-05-07 4.250 155 +0 0.00% 659
2021-05-10 2021-05-06 4.250 155 +0 0.00% 659
2021-05-07 2021-05-05 4.250 155 +0 0.00% 659
2021-05-06 2021-05-04 4.350 155 +0 0.00% 674
2021-05-05 2021-05-03 4.400 155 +0 0.00% 682
2021-05-04 2021-04-30 4.480 155 +0 0.00% 694
2021-05-03 2021-04-29 4.480 155 +0 0.00% 694
2021-04-30 2021-04-28 4.260 155 +0 0.00% 660
2021-04-29 2021-04-27 4.350 155 +0 0.00% 674
2021-04-28 2021-04-26 4.350 155 +0 0.00% 674
2021-04-27 2021-04-23 4.400 155 +0 0.00% 682
2021-04-26 2021-04-22 4.490 155 +0 0.00% 696
2021-04-23 2021-04-21 4.490 155 +0 0.00% 696
2021-04-22 2021-04-20 4.440 155 +0 0.00% 688
2021-04-21 2021-04-19 4.460 155 +0 0.00% 691
2021-04-20 2021-04-16 4.200 155 +0 0.00% 651
2021-04-19 2021-04-15 4.200 155 +0 0.00% 651
2021-04-16 2021-04-14 4.000 155 +0 0.00% 620
2021-04-15 2021-04-13 4.000 155 +0 0.00% 620
2021-04-14 2021-04-12 4.140 155 +0 0.00% 642
2021-04-13 2021-04-09 4.150 155 +0 0.00% 643
2021-04-12 2021-04-08 4.120 155 +0 0.00% 639
2021-04-09 2021-04-07 4.050 155 +0 0.00% 628
2021-04-08 2021-04-01 4.050 155 +0 0.00% 628
2021-04-07 2021-03-31 4.050 155 +0 0.00% 628
2021-04-01 2021-03-30 4.050 155 +0 0.00% 628
2021-03-31 2021-03-29 4.050 155 +0 0.00% 628
2021-03-30 2021-03-26 3.900 155 +0 0.00% 604
2021-03-29 2021-03-25 4.100 155 +0 0.00% 636
2021-03-26 2021-03-24 4.100 155 +0 0.00% 636
2021-03-25 2021-03-23 4.100 155 +0 0.00% 636
2021-03-24 2021-03-22 4.200 155 +0 0.00% 651
2021-03-23 2021-03-19 4.120 155 +0 0.00% 639
2021-03-22 2021-03-18 4.120 155 +0 0.00% 639
2021-03-19 2021-03-17 4.390 155 +0 0.00% 680
2021-03-18 2021-03-16 4.330 155 +0 0.00% 671
2021-03-17 2021-03-15 4.350 155 +0 0.00% 674
2021-03-16 2021-03-12 4.000 155 +0 0.00% 620
2021-03-15 2021-03-11 4.050 155 +0 0.00% 628
2021-03-12 2021-03-10 4.050 155 +0 0.00% 628
2021-03-11 2021-03-09 4.030 155 +0 0.00% 625
2021-03-10 2021-03-08 4.020 155 +0 0.00% 623
2021-03-09 2021-03-05 4.000 155 +0 0.00% 620
2021-03-08 2021-03-04 3.800 155 +0 0.00% 589
2021-03-05 2021-03-03 3.840 155 +0 0.00% 595
2021-03-04 2021-03-02 3.840 155 +0 0.00% 595
2021-03-03 2021-03-01 3.840 155 +0 0.00% 595
2021-03-02 2021-02-26 3.850 155 +0 0.00% 597
2021-03-01 2021-02-25 3.870 155 +0 0.00% 600
2021-02-26 2021-02-24 3.870 155 +0 0.00% 600
2021-02-25 2021-02-23 3.600 155 +0 0.00% 558
2021-02-24 2021-02-22 3.600 155 +0 0.00% 558
2021-02-23 2021-02-19 3.700 155 +0 0.00% 574
2021-02-22 2021-02-18 3.700 155 +0 0.00% 574
2021-02-19 2021-02-17 3.700 155 +0 0.00% 574
2021-02-18 2021-02-16 3.800 155 +0 0.00% 589
2021-02-17 2021-02-11 3.340 155 +0 0.00% 518
2021-02-16 2021-02-09 3.340 155 +0 0.00% 518
2021-02-10 2021-02-08 3.340 155 +0 0.00% 518
2021-02-09 2021-02-05 3.340 155 +0 0.00% 518
2021-02-08 2021-02-04 3.340 155 +0 0.00% 518
2021-02-05 2021-02-03 3.340 155 +0 0.00% 518
2021-02-04 2021-02-02 3.440 155 +0 0.00% 533
2021-02-03 2021-02-01 3.500 155 +0 0.00% 542
2021-02-02 2021-01-29 3.500 155 +0 0.00% 542
2021-02-01 2021-01-28 3.500 155 +0 0.00% 542
2021-01-29 2021-01-27 3.500 155 +0 0.00% 542
2021-01-28 2021-01-26 3.500 155 +0 0.00% 542
2021-01-27 2021-01-25 3.500 155 +0 0.00% 542
2021-01-26 2021-01-22 3.500 155 +0 0.00% 542
2021-01-25 2021-01-21 3.500 155 +0 0.00% 542
2021-01-22 2021-01-20 3.500 155 +0 0.00% 542
2021-01-21 2021-01-19 3.500 155 +0 0.00% 542
2021-01-20 2021-01-18 3.500 155 +0 0.00% 542
2021-01-19 2021-01-15 3.500 155 +0 0.00% 542
2021-01-18 2021-01-14 3.500 155 +0 0.00% 542
2021-01-15 2021-01-13 3.500 155 +0 0.00% 542
2021-01-14 2021-01-12 3.500 155 +0 0.00% 542
2021-01-13 2021-01-11 3.550 155 +0 0.00% 550
2021-01-12 2021-01-08 3.600 155 +0 0.00% 558
2021-01-11 2021-01-07 3.600 155 +0 0.00% 558
2021-01-08 2021-01-06 3.600 155 +0 0.00% 558
2021-01-07 2021-01-05 3.600 155 +0 0.00% 558
2021-01-06 2021-01-04 3.600 155 +0 0.00% 558
2021-01-05 2020-12-31 3.600 155 +0 0.00% 558
2021-01-04 2020-12-29 3.700 155 +0 0.00% 574
2020-12-30 2020-12-28 3.650 155 +0 0.00% 566
2020-12-29 2020-12-24 3.550 155 +0 0.00% 550
2020-12-28 2020-12-22 3.300 155 +0 0.00% 512
2020-12-23 2020-12-21 3.630 155 +0 0.00% 563
2020-12-22 2020-12-18 3.380 155 +0 0.00% 524
2020-12-21 2020-12-17 3.380 155 +0 0.00% 524
2020-12-18 2020-12-16 3.380 155 +0 0.00% 524
2020-12-17 2020-12-15 3.380 155 +0 0.00% 524
2020-12-16 2020-12-14 3.380 155 +0 0.00% 524
2020-12-15 2020-12-11 3.380 155 +0 0.00% 524
2020-12-14 2020-12-10 3.380 155 +0 0.00% 524
2020-12-11 2020-12-09 3.380 155 +0 0.00% 524
2020-12-10 2020-12-08 3.380 155 +0 0.00% 524
2020-12-09 2020-12-07 3.380 155 +0 0.00% 524
2020-12-08 2020-12-04 3.380 155 +0 0.00% 524
2020-12-07 2020-12-03 3.380 155 +0 0.00% 524
2020-12-04 2020-12-02 3.380 155 +0 0.00% 524
2020-12-03 2020-12-01 3.380 155 +0 0.00% 524
2020-12-02 2020-11-30 3.390 155 +0 0.00% 525
2020-12-01 2020-11-27 3.390 155 +0 0.00% 525
2020-11-30 2020-11-26 3.390 155 +0 0.00% 525
2020-11-27 2020-11-25 3.400 155 +0 0.00% 527
2020-11-26 2020-11-24 3.000 155 +0 0.00% 465
2020-11-25 2020-11-23 3.000 155 +0 0.00% 465
2020-11-24 2020-11-20 3.000 155 +0 0.00% 465
2020-11-23 2020-11-19 3.000 155 +0 0.00% 465
2020-11-20 2020-11-18 2.500 155 +0 0.00% 388
2020-11-19 2020-11-17 2.500 155 +0 0.00% 388
2020-11-18 2020-11-16 2.500 155 +0 0.00% 388
2020-11-17 2020-11-13 2.500 155 +0 0.00% 388
2020-11-16 2020-11-12 2.500 155 +0 0.00% 388
2020-11-13 2020-11-11 2.750 155 +0 0.00% 426
2020-11-12 2020-11-10 2.750 155 +0 0.00% 426
2020-11-11 2020-11-09 2.550 155 +0 0.00% 395
2020-11-10 2020-11-06 2.550 155 +0 0.00% 395
2020-11-09 2020-11-05 2.550 155 +0 0.00% 395
2020-11-06 2020-11-04 2.600 155 +0 0.00% 403
2020-11-05 2020-11-03 2.600 155 +0 0.00% 403
2020-11-04 2020-11-02 2.600 155 +0 0.00% 403
2020-11-03 2020-10-30 2.600 155 +0 0.00% 403
2020-11-02 2020-10-29 2.600 155 +0 0.00% 403
2020-10-30 2020-10-28 2.600 155 +0 0.00% 403
2020-10-29 2020-10-27 2.600 155 +0 0.00% 403
2020-10-28 2020-10-23 2.600 155 +0 0.00% 403
2020-10-27 2020-10-22 2.600 155 +0 0.00% 403
2020-10-23 2020-10-21 2.600 155 +0 0.00% 403
2020-10-22 2020-10-20 2.600 155 +0 0.00% 403
2020-10-21 2020-10-19 2.610 155 +0 0.00% 405
2020-10-20 2020-10-16 2.610 155 +0 0.00% 405
2020-10-19 2020-10-15 2.600 155 +0 0.00% 403
2020-10-16 2020-10-14 2.600 155 +0 0.00% 403
2020-10-15 2020-10-12 2.550 155 +0 0.00% 395
2020-10-14 2020-10-09 2.510 155 +0 0.00% 389
2020-10-12 2020-10-08 2.510 155 +0 0.00% 389
2020-10-09 2020-10-07 2.510 155 +0 0.00% 389
2020-10-08 2020-10-06 2.510 155 +0 0.00% 389
2020-10-07 2020-10-05 2.510 155 +0 0.00% 389
2020-10-06 2020-09-30 2.510 155 +0 0.00% 389
2020-10-05 2020-09-29 2.510 155 +0 0.00% 389
2020-09-30 2020-09-28 2.520 155 +0 0.00% 391
2020-09-29 2020-09-25 2.520 155 +0 0.00% 391
2020-09-28 2020-09-24 2.550 155 +0 0.00% 395
2020-09-25 2020-09-23 2.680 155 +0 0.00% 415
2020-09-24 2020-09-22 2.640 155 +0 0.00% 409
2020-09-23 2020-09-21 2.640 155 +0 0.00% 409
2020-09-22 2020-09-18 2.640 155 +0 0.00% 409
2020-09-21 2020-09-17 2.640 155 +0 0.00% 409
2020-09-18 2020-09-16 2.640 155 +0 0.00% 409
2020-09-17 2020-09-15 2.640 155 +0 0.00% 409
2020-09-16 2020-09-14 2.640 155 +0 0.00% 409
2020-09-15 2020-09-11 2.640 155 +0 0.00% 409
2020-09-14 2020-09-10 2.650 155 +0 0.00% 411
2020-09-11 2020-09-09 2.650 155 +0 0.00% 411
2020-09-10 2020-09-08 2.650 155 +0 0.00% 411
2020-09-09 2020-09-07 2.650 155 +0 0.00% 411
2020-09-08 2020-09-04 2.650 155 +0 0.00% 411
2020-09-07 2020-09-03 2.650 155 +0 0.00% 411
2020-09-04 2020-09-02 2.650 155 +0 0.00% 411
2020-09-03 2020-09-01 2.650 155 +0 0.00% 411
2020-09-02 2020-08-31 2.650 155 +0 0.00% 411
2020-09-01 2020-08-28 2.650 155 +0 0.00% 411
2020-08-31 2020-08-27 2.650 155 +0 0.00% 411
2020-08-28 2020-08-26 2.650 155 +0 0.00% 411
2020-08-27 2020-08-25 2.680 155 +0 0.00% 415
2020-08-26 2020-08-24 2.680 155 +0 0.00% 415
2020-08-25 2020-08-21 2.790 155 +0 0.00% 432
2020-08-24 2020-08-20 2.790 155 +0 0.00% 432
2020-08-21 2020-08-19 2.790 155 +0 0.00% 432
2020-08-20 2020-08-18 2.680 155 +0 0.00% 415
2020-08-19 2020-08-17 2.680 155 +0 0.00% 415
2020-08-18 2020-08-14 2.680 155 +0 0.00% 415
2020-08-17 2020-08-13 2.680 155 +0 0.00% 415
2020-08-14 2020-08-12 2.680 155 +0 0.00% 415
2020-08-13 2020-08-11 2.680 155 +0 0.00% 415
2020-08-12 2020-08-10 2.680 155 +0 0.00% 415
2020-08-11 2020-08-07 2.680 155 +0 0.00% 415
2020-08-10 2020-08-06 2.680 155 +0 0.00% 415
2020-08-07 2020-08-05 2.680 155 +0 0.00% 415
2020-08-06 2020-08-04 2.680 155 +0 0.00% 415
2020-08-05 2020-08-03 2.680 155 +0 0.00% 415
2020-08-04 2020-07-31 2.680 155 +0 0.00% 415
2020-08-03 2020-07-30 2.680 155 +0 0.00% 415
2020-07-31 2020-07-29 2.680 155 +0 0.00% 415
2020-07-30 2020-07-28 2.680 155 +0 0.00% 415
2020-07-29 2020-07-27 2.680 155 +0 0.00% 415
2020-07-28 2020-07-24 2.680 155 +0 0.00% 415
2020-07-27 2020-07-23 2.680 155 +0 0.00% 415
2020-07-24 2020-07-22 2.590 155 +0 0.00% 401
2020-07-23 2020-07-21 2.590 155 +0 0.00% 401
2020-07-22 2020-07-20 2.590 155 +0 0.00% 401
2020-07-21 2020-07-17 2.590 155 +0 0.00% 401
2020-07-20 2020-07-16 2.590 155 +0 0.00% 401
2020-07-17 2020-07-15 2.600 155 +0 0.00% 403
2020-07-16 2020-07-14 2.600 155 +0 0.00% 403
2020-07-15 2020-07-13 2.790 155 +0 0.00% 432
2020-07-14 2020-07-10 2.790 155 +0 0.00% 432
2020-07-13 2020-07-09 2.790 155 +0 0.00% 432
2020-07-10 2020-07-08 2.630 155 +0 0.00% 408
2020-07-09 2020-07-07 2.550 155 +0 0.00% 395
2020-07-08 2020-07-06 2.790 155 +0 0.00% 432
2020-07-07 2020-07-03 2.790 155 +0 0.00% 432
2020-07-06 2020-07-02 2.800 155 +0 0.00% 434
2020-07-03 2020-06-30 2.800 155 +0 0.00% 434
2020-07-02 2020-06-29 2.800 155 +0 0.00% 434
2020-06-30 2020-06-26 2.800 155 +0 0.00% 434
2020-06-29 2020-06-24 2.800 155 +0 0.00% 434
2020-06-26 2020-06-23 2.800 155 +0 0.00% 434
2020-06-24 2020-06-22 2.800 155 +0 0.00% 434
2020-06-23 2020-06-19 2.800 155 +0 0.00% 434
2020-06-22 2020-06-18 2.800 155 +0 0.00% 434
2020-06-19 2020-06-17 2.800 155 +0 0.00% 434
2020-06-18 2020-06-16 2.800 155 +0 0.00% 434
2020-06-17 2020-06-15 2.600 155 +0 0.00% 403
2020-06-16 2020-06-12 2.600 155 +0 0.00% 403
2020-06-15 2020-06-11 2.500 155 +0 0.00% 388
2020-06-12 2020-06-10 2.500 155 +0 0.00% 388
2020-06-11 2020-06-09 2.500 155 +0 0.00% 388
2020-06-10 2020-06-08 2.500 155 +0 0.00% 388
2020-06-09 2020-06-05 2.500 155 +0 0.00% 388
2020-06-08 2020-06-04 2.500 155 +0 0.00% 388
2020-06-05 2020-06-03 2.500 155 +0 0.00% 388
2020-06-04 2020-06-02 2.500 155 +0 0.00% 388
2020-06-03 2020-06-01 2.500 155 +0 0.00% 388
2020-06-02 2020-05-29 2.500 155 +0 0.00% 388
2020-06-01 2020-05-28 2.600 155 +0 0.00% 403
2020-05-29 2020-05-27 2.600 155 +0 0.00% 403
2020-05-28 2020-05-26 2.600 155 +0 0.00% 403
2020-05-27 2020-05-25 2.600 155 +0 0.00% 403
2020-05-26 2020-05-22 2.600 155 +0 0.00% 403
2020-05-25 2020-05-21 2.650 155 +0 0.00% 411
2020-05-22 2020-05-20 2.650 155 +0 0.00% 411
2020-05-21 2020-05-19 2.650 155 +0 0.00% 411
2020-05-20 2020-05-18 2.650 155 +0 0.00% 411
2020-05-19 2020-05-15 2.650 155 +0 0.00% 411
2020-05-18 2020-05-14 2.650 155 +0 0.00% 411
2020-05-15 2020-05-13 2.650 155 +0 0.00% 411
2020-05-14 2020-05-12 2.650 155 +0 0.00% 411
2020-05-13 2020-05-11 2.650 155 +0 0.00% 411
2020-05-12 2020-05-08 2.590 155 +0 0.00% 401
2020-05-11 2020-05-07 2.650 155 +0 0.00% 411
2020-05-08 2020-05-06 2.670 155 +0 0.00% 414
2020-05-07 2020-05-05 2.670 155 +0 0.00% 414
2020-05-06 2020-05-04 2.730 155 +0 0.00% 423
2020-05-05 2020-04-29 2.780 155 +0 0.00% 431
2020-05-04 2020-04-28 2.780 155 +0 0.00% 431
2020-04-29 2020-04-27 2.800 155 +0 0.00% 434
2020-04-28 2020-04-24 2.800 155 +0 0.00% 434
2020-04-27 2020-04-23 2.800 155 +0 0.00% 434
2020-04-24 2020-04-22 2.800 155 +0 0.00% 434
2020-04-23 2020-04-21 2.800 155 +0 0.00% 434
2020-04-22 2020-04-20 2.790 155 +0 0.00% 432
2020-04-21 2020-04-17 2.800 155 +0 0.00% 434
2020-04-20 2020-04-16 2.700 155 +0 0.00% 418
2020-04-17 2020-04-15 2.700 155 +0 0.00% 418
2020-04-16 2020-04-14 2.700 155 +0 0.00% 418
2020-04-15 2020-04-09 2.700 155 +0 0.00% 418
2020-04-14 2020-04-08 2.780 155 +0 0.00% 431
2020-04-09 2020-04-07 2.770 155 +0 0.00% 429
2020-04-08 2020-04-06 2.770 155 +0 0.00% 429
2020-04-07 2020-04-03 2.770 155 +0 0.00% 429
2020-04-06 2020-04-02 2.770 155 +0 0.00% 429
2020-04-03 2020-04-01 3.100 155 +0 0.00% 480
2020-04-02 2020-03-31 3.100 155 +0 0.00% 480
2020-04-01 2020-03-30 3.100 155 +0 0.00% 480
2020-03-31 2020-03-27 3.100 155 +0 0.00% 480
2020-03-30 2020-03-26 3.100 155 +0 0.00% 480
2020-03-27 2020-03-25 3.100 155 +0 0.00% 480
2020-03-26 2020-03-24 3.100 155 +0 0.00% 480
2020-03-25 2020-03-23 3.100 155 +0 0.00% 480
2020-03-24 2020-03-20 3.100 155 +0 0.00% 480
2020-03-23 2020-03-19 2.950 155 +0 0.00% 457
2020-03-20 2020-03-18 2.950 155 +0 0.00% 457
2020-03-19 2020-03-17 2.950 155 +0 0.00% 457
2020-03-18 2020-03-16 3.230 155 +0 0.00% 501
2020-03-17 2020-03-13 3.230 155 +0 0.00% 501
2020-03-16 2020-03-12 3.250 155 +0 0.00% 504
2020-03-13 2020-03-11 3.250 155 +0 0.00% 504
2020-03-12 2020-03-10 3.280 155 +0 0.00% 508
2020-03-11 2020-03-09 3.280 155 +0 0.00% 508
2020-03-10 2020-03-06 3.280 155 +0 0.00% 508
2020-03-09 2020-03-05 3.280 155 +0 0.00% 508
2020-03-06 2020-03-04 3.420 155 +0 0.00% 530
2020-03-05 2020-03-03 3.420 155 +0 0.00% 530
2020-03-04 2020-03-02 3.420 155 +0 0.00% 530
2020-03-03 2020-02-28 3.420 155 +0 0.00% 530
2020-03-02 2020-02-27 3.420 155 +0 0.00% 530
2020-02-28 2020-02-26 3.420 155 +0 0.00% 530
2020-02-27 2020-02-25 3.420 155 +0 0.00% 530
2020-02-26 2020-02-24 3.600 155 +0 0.00% 558
2020-02-25 2020-02-21 3.600 155 +0 0.00% 558
2020-02-24 2020-02-20 3.600 155 +0 0.00% 558
2020-02-21 2020-02-19 3.600 155 +0 0.00% 558
2020-02-20 2020-02-18 3.440 155 +0 0.00% 533
2020-02-19 2020-02-17 3.440 155 +0 0.00% 533
2020-02-18 2020-02-14 3.440 155 +0 0.00% 533
2020-02-17 2020-02-13 3.440 155 +0 0.00% 533
2020-02-14 2020-02-12 3.440 155 +0 0.00% 533
2020-02-13 2020-02-11 3.440 155 +0 0.00% 533
2020-02-12 2020-02-10 3.490 155 +0 0.00% 541
2020-02-11 2020-02-07 3.490 155 +0 0.00% 541
2020-02-10 2020-02-06 3.590 155 +0 0.00% 556
2020-02-07 2020-02-05 3.590 155 +0 0.00% 556
2020-02-06 2020-02-04 3.600 155 +0 0.00% 558
2020-02-05 2020-02-03 3.600 155 +0 0.00% 558
2020-02-04 2020-01-31 3.600 155 +0 0.00% 558
2020-02-03 2020-01-30 3.600 155 +0 0.00% 558
2020-01-31 2020-01-29 3.540 155 +0 0.00% 549
2020-01-30 2020-01-24 3.640 155 +0 0.00% 564
2020-01-29 2020-01-22 3.640 155 +0 0.00% 564
2020-01-23 2020-01-21 3.660 155 +0 0.00% 567
2020-01-22 2020-01-20 3.660 155 +0 0.00% 567
2020-01-21 2020-01-17 3.680 155 +0 0.00% 570
2020-01-20 2020-01-16 3.700 155 +0 0.00% 574
2020-01-17 2020-01-15 3.700 155 +0 0.00% 574
2020-01-16 2020-01-14 3.500 155 +0 0.00% 542
2020-01-15 2020-01-13 3.800 155 +0 0.00% 589
2020-01-14 2020-01-10 3.550 155 +0 0.00% 550
2020-01-13 2020-01-09 3.550 155 +0 0.00% 550
2020-01-10 2020-01-08 3.550 155 +0 0.00% 550
2020-01-09 2020-01-07 3.700 155 +0 0.00% 574
2020-01-08 2020-01-06 3.790 155 +0 0.00% 587
2020-01-07 2020-01-03 3.790 155 +0 0.00% 587
2020-01-06 2020-01-02 3.790 155 +0 0.00% 587
2020-01-03 2019-12-31 3.790 155 +0 0.00% 587
2020-01-02 2019-12-27 3.800 155 +0 0.00% 589
2019-12-30 2019-12-24 3.800 155 +0 0.00% 589
2019-12-27 2019-12-20 3.800 155 +0 0.00% 589
2019-12-23 2019-12-19 3.850 155 +0 0.00% 597
2019-12-20 2019-12-18 3.850 155 +0 0.00% 597
2019-12-19 2019-12-17 3.850 155 +0 0.00% 597
2019-12-18 2019-12-16 3.750 155 +0 0.00% 581
2019-12-17 2019-12-13 3.750 155 +0 0.00% 581
2019-12-16 2019-12-12 3.750 155 +0 0.00% 581
2019-12-13 2019-12-11 3.950 155 +0 0.00% 612
2019-12-12 2019-12-10 3.950 155 +0 0.00% 612
2019-12-11 2019-12-09 3.960 155 +0 0.00% 614
2019-12-10 2019-12-06 3.960 155 +0 0.00% 614
2019-12-09 2019-12-05 3.960 155 +0 0.00% 614
2019-12-06 2019-12-04 3.960 155 +0 0.00% 614
2019-12-05 2019-12-03 3.960 155 +0 0.00% 614
2019-12-04 2019-12-02 3.960 155 +0 0.00% 614
2019-12-03 2019-11-29 3.970 155 +0 0.00% 615
2019-12-02 2019-11-28 3.970 155 +0 0.00% 615
2019-11-29 2019-11-27 3.910 155 +0 0.00% 606
2019-11-28 2019-11-26 3.880 155 +0 0.00% 601
2019-11-27 2019-11-25 3.880 155 +0 0.00% 601
2019-11-26 2019-11-22 3.880 155 +0 0.00% 601
2019-11-25 2019-11-21 3.880 155 +0 0.00% 601
2019-11-22 2019-11-20 3.880 155 +0 0.00% 601
2019-11-21 2019-11-19 3.880 155 +0 0.00% 601
2019-11-20 2019-11-18 3.880 155 +0 0.00% 601
2019-11-19 2019-11-15 3.880 155 +0 0.00% 601
2019-11-18 2019-11-14 3.880 155 +0 0.00% 601
2019-11-15 2019-11-13 3.880 155 +0 0.00% 601
2019-11-14 2019-11-12 3.900 155 +0 0.00% 604
2019-11-13 2019-11-11 3.900 155 +0 0.00% 604
2019-11-12 2019-11-08 3.990 155 +0 0.00% 618
2019-11-11 2019-11-07 3.950 155 +0 0.00% 612
2019-11-08 2019-11-06 3.950 155 +0 0.00% 612
2019-11-07 2019-11-05 3.950 155 +0 0.00% 612
2019-11-06 2019-11-04 3.950 155 +0 0.00% 612
2019-11-05 2019-11-01 3.950 155 +0 0.00% 612
2019-11-04 2019-10-31 3.970 155 +0 0.00% 615
2019-11-01 2019-10-30 3.980 155 +0 0.00% 617
2019-10-31 2019-10-29 3.800 155 +0 0.00% 589
2019-10-30 2019-10-28 3.800 155 +0 0.00% 589
2019-10-29 2019-10-25 3.980 155 +0 0.00% 617
2019-10-28 2019-10-24 3.900 155 +0 0.00% 604
2019-10-25 2019-10-23 3.900 155 +0 0.00% 604
2019-10-24 2019-10-22 3.980 155 +0 0.00% 617
2019-10-23 2019-10-21 3.980 155 +0 0.00% 617
2019-10-22 2019-10-18 3.800 155 +0 0.00% 589
2019-10-21 2019-10-17 3.800 155 +0 0.00% 589
2019-10-18 2019-10-16 3.800 155 +0 0.00% 589
2019-10-17 2019-10-15 3.800 155 +0 0.00% 589
2019-10-16 2019-10-14 3.800 155 +0 0.00% 589
2019-10-15 2019-10-11 3.800 155 +0 0.00% 589
2019-10-14 2019-10-10 3.800 155 +0 0.00% 589
2019-10-11 2019-10-09 4.000 155 +0 0.00% 620
2019-10-10 2019-10-08 4.000 155 +0 0.00% 620
2019-10-09 2019-10-04 4.000 155 +0 0.00% 620
2019-10-08 2019-10-03 4.000 155 +0 0.00% 620
2019-10-04 2019-10-02 4.000 155 +0 0.00% 620
2019-10-03 2019-09-30 4.000 155 +0 0.00% 620
2019-10-02 2019-09-27 4.000 155 +0 0.00% 620
2019-09-30 2019-09-26 4.000 155 +0 0.00% 620
2019-09-27 2019-09-25 4.000 155 +0 0.00% 620
2019-09-26 2019-09-24 4.000 155 +0 0.00% 620
2019-09-25 2019-09-23 4.000 155 +0 0.00% 620
2019-09-24 2019-09-20 4.000 155 +0 0.00% 620
2019-09-23 2019-09-19 4.000 155 +0 0.00% 620
2019-09-20 2019-09-18 4.000 155 +0 0.00% 620
2019-09-19 2019-09-17 4.000 155 +0 0.00% 620
2019-09-18 2019-09-16 4.000 155 +0 0.00% 620
2019-09-17 2019-09-13 4.000 155 +0 0.00% 620
2019-09-16 2019-09-12 4.000 155 +0 0.00% 620
2019-09-13 2019-09-11 4.000 155 +0 0.00% 620
2019-09-12 2019-09-10 4.000 155 +0 0.00% 620
2019-09-11 2019-09-09 4.000 155 +0 0.00% 620
2019-09-10 2019-09-06 4.000 155 +0 0.00% 620
2019-09-09 2019-09-05 4.000 155 +0 0.00% 620
2019-09-06 2019-09-04 4.000 155 +0 0.00% 620
2019-09-05 2019-09-03 4.000 155 +0 0.00% 620
2019-09-04 2019-09-02 4.000 155 +0 0.00% 620
2019-09-03 2019-08-30 4.000 155 +0 0.00% 620
2019-09-02 2019-08-29 4.000 155 +0 0.00% 620
2019-08-30 2019-08-28 4.010 155 +0 0.00% 622
2019-08-29 2019-08-27 4.000 155 +0 0.00% 620
2019-08-28 2019-08-26 4.000 155 +0 0.00% 620
2019-08-27 2019-08-23 4.000 155 +0 0.00% 620
2019-08-26 2019-08-22 4.000 155 +0 0.00% 620
2019-08-23 2019-08-21 4.000 155 +0 0.00% 620
2019-08-22 2019-08-20 4.000 155 +0 0.00% 620
2019-08-21 2019-08-19 4.030 155 +0 0.00% 625
2019-08-20 2019-08-16 4.050 155 +0 0.00% 628
2019-08-19 2019-08-15 4.050 155 +0 0.00% 628
2019-08-16 2019-08-14 4.060 155 +0 0.00% 629
2019-08-15 2019-08-13 4.060 155 +0 0.00% 629
2019-08-14 2019-08-12 4.060 155 +0 0.00% 629
2019-08-13 2019-08-09 4.161 155 +0 0.00% 645
2019-08-12 2019-08-08 4.181 155 +2 0.00% 648
2019-08-09 2019-08-07 4.130 153 +0 0.00% 632
2019-08-08 2019-08-06 4.100 153 +0 0.00% 627
2019-08-07 2019-08-05 3.938 153 +0 0.00% 602
2019-08-06 2019-08-02 3.999 153 +0 0.00% 612
2019-08-05 2019-08-01 4.049 153 +0 0.00% 620
2019-08-02 2019-07-31 4.049 153 +0 0.00% 620
2019-08-01 2019-07-30 4.100 153 +0 0.00% 627
2019-07-31 2019-07-29 4.100 153 +0 0.00% 627
2019-07-30 2019-07-26 4.150 153 +0 0.00% 635
2019-07-29 2019-07-25 4.221 153 +0 0.00% 646
2019-07-26 2019-07-24 4.221 153 +0 0.00% 646
2019-07-25 2019-07-23 4.221 153 +0 0.00% 646
2019-07-24 2019-07-22 4.221 153 +0 0.00% 646
2019-07-23 2019-07-19 4.221 153 +0 0.00% 646
2019-07-22 2019-07-18 4.242 153 +0 0.00% 649
2019-07-19 2019-07-17 4.252 153 +0 0.00% 651
2019-07-18 2019-07-16 4.049 153 +0 0.00% 620
2019-07-17 2019-07-15 4.252 153 +0 0.00% 651
2019-07-16 2019-07-12 4.252 153 +0 0.00% 651
2019-07-15 2019-07-11 4.252 153 +0 0.00% 651
2019-07-12 2019-07-10 4.252 153 +0 0.00% 651
2019-07-11 2019-07-09 4.252 153 +0 0.00% 651
2019-07-10 2019-07-08 4.252 153 +0 0.00% 651
2019-07-09 2019-07-05 4.282 153 +0 0.00% 655
2019-07-08 2019-07-04 4.201 153 +0 0.00% 643
2019-07-05 2019-07-03 4.150 153 +0 0.00% 635
2019-07-04 2019-07-02 4.201 153 +0 0.00% 643
2019-07-03 2019-06-28 4.049 153 +0 0.00% 620
2019-07-02 2019-06-27 4.049 153 +0 0.00% 620
2019-06-28 2019-06-26 4.049 153 +0 0.00% 620
2019-06-27 2019-06-25 4.049 153 +0 0.00% 620
2019-06-26 2019-06-24 4.049 153 +0 0.00% 620
2019-06-25 2019-06-21 4.049 153 +0 0.00% 620
2019-06-24 2019-06-20 4.049 153 +0 0.00% 620
2019-06-21 2019-06-19 4.049 153 +0 0.00% 620
2019-06-20 2019-06-18 4.049 153 +0 0.00% 620
2019-06-19 2019-06-17 4.049 153 +0 0.00% 620
2019-06-18 2019-06-14 4.049 153 +0 0.00% 620
2019-06-17 2019-06-13 4.049 153 +0 0.00% 620
2019-06-14 2019-06-12 4.039 153 +0 0.00% 618
2019-06-13 2019-06-11 4.049 153 +0 0.00% 620
2019-06-12 2019-06-10 4.049 153 +0 0.00% 620
2019-06-11 2019-06-06 4.049 153 +0 0.00% 620
2019-06-10 2019-06-05 4.049 153 +0 0.00% 620
2019-06-06 2019-06-04 4.049 153 +0 0.00% 620
2019-06-05 2019-06-03 4.049 153 +0 0.00% 620
2019-06-04 2019-05-31 4.049 153 +0 0.00% 620
2019-06-03 2019-05-30 4.221 153 +0 0.00% 646
2019-05-31 2019-05-29 4.221 153 +0 0.00% 646
2019-05-30 2019-05-28 4.221 153 +0 0.00% 646
2019-05-29 2019-05-27 4.272 153 +0 0.00% 654
2019-05-28 2019-05-24 4.282 153 +0 0.00% 655
2019-05-27 2019-05-23 4.292 153 +0 0.00% 657
2019-05-24 2019-05-22 4.272 153 +0 0.00% 654
2019-05-23 2019-05-21 4.292 153 +0 0.00% 657
2019-05-22 2019-05-20 4.292 153 +0 0.00% 657
2019-05-21 2019-05-17 4.272 153 +0 0.00% 654
2019-05-20 2019-05-16 4.181 153 +0 0.00% 640
2019-05-17 2019-05-15 4.282 153 +0 0.00% 655
2019-05-16 2019-05-14 4.282 153 +0 0.00% 655
2019-05-15 2019-05-10 4.444 153 +0 0.00% 680
2019-05-14 2019-05-09 4.444 153 +0 0.00% 680
2019-05-10 2019-05-08 4.454 153 +0 0.00% 681
2019-05-09 2019-05-07 4.454 153 +0 0.00% 681
2019-05-08 2019-05-06 4.566 153 +0 0.00% 699
2019-05-07 2019-05-03 4.566 153 +0 0.00% 699
2019-05-06 2019-05-02 4.586 153 +0 0.00% 702
2019-05-03 2019-04-30 4.586 153 +0 0.00% 702
2019-05-02 2019-04-29 4.545 153 +0 0.00% 695
2019-04-30 2019-04-26 4.545 153 +0 0.00% 695
2019-04-29 2019-04-25 4.545 153 +0 0.00% 695
2019-04-26 2019-04-24 4.566 153 +0 0.00% 699
2019-04-25 2019-04-23 4.566 153 +0 0.00% 699
2019-04-24 2019-04-18 4.576 153 +0 0.00% 700
2019-04-23 2019-04-17 4.576 153 +0 0.00% 700
2019-04-18 2019-04-16 4.576 153 +0 0.00% 700
2019-04-17 2019-04-15 4.576 153 +0 0.00% 700
2019-04-16 2019-04-12 4.606 153 +0 0.00% 705
2019-04-15 2019-04-11 4.606 153 +0 0.00% 705
2019-04-12 2019-04-10 4.606 153 +0 0.00% 705
2019-04-11 2019-04-09 4.444 153 +0 0.00% 680
2019-04-10 2019-04-08 4.444 153 +0 0.00% 680
2019-04-09 2019-04-04 4.555 153 +0 0.00% 697
2019-04-08 2019-04-03 4.555 153 +0 0.00% 697
2019-04-04 2019-04-02 4.555 153 +0 0.00% 697
2019-04-03 2019-04-01 4.555 153 +0 0.00% 697
2019-04-02 2019-03-29 4.555 153 +0 0.00% 697
2019-04-01 2019-03-28 4.555 153 +0 0.00% 697
2019-03-29 2019-03-27 4.555 153 +0 0.00% 697
2019-03-28 2019-03-26 4.606 153 +0 0.00% 705
2019-03-27 2019-03-25 4.616 153 +0 0.00% 706
2019-03-26 2019-03-22 4.626 153 +0 0.00% 708
2019-03-25 2019-03-21 4.626 153 +0 0.00% 708
2019-03-22 2019-03-20 4.626 153 +0 0.00% 708
2019-03-21 2019-03-19 4.626 153 +0 0.00% 708
2019-03-20 2019-03-18 4.626 153 +0 0.00% 708
2019-03-19 2019-03-15 4.636 153 +0 0.00% 709
2019-03-18 2019-03-14 4.636 153 +0 0.00% 709
2019-03-15 2019-03-13 4.647 153 +0 0.00% 711
2019-03-14 2019-03-12 4.677 153 +0 0.00% 716
2019-03-13 2019-03-11 4.687 153 +0 0.00% 717
2019-03-12 2019-03-08 4.697 153 +0 0.00% 719
2019-03-11 2019-03-07 4.707 153 +0 0.00% 720
2019-03-08 2019-03-06 4.636 153 +0 0.00% 709
2019-03-07 2019-03-05 4.657 153 +0 0.00% 712
2019-03-06 2019-03-04 4.657 153 +0 0.00% 712
2019-03-05 2019-03-01 4.596 153 +0 0.00% 703
2019-03-04 2019-02-28 4.555 153 +0 0.00% 697
2019-03-01 2019-02-27 4.505 153 +0 0.00% 689
2019-02-28 2019-02-26 4.454 153 +0 0.00% 681
2019-02-27 2019-02-25 4.525 153 +0 0.00% 692
2019-02-26 2019-02-22 4.525 153 +0 0.00% 692
2019-02-25 2019-02-21 4.525 153 +0 0.00% 692
2019-02-22 2019-02-20 4.474 153 +0 0.00% 685
2019-02-21 2019-02-19 4.302 153 +0 0.00% 658
2019-02-20 2019-02-18 4.302 153 +0 0.00% 658
2019-02-19 2019-02-15 4.231 153 +0 0.00% 647
2019-02-18 2019-02-14 4.302 153 +0 0.00% 658
2019-02-15 2019-02-13 4.312 153 +0 0.00% 660
2019-02-14 2019-02-12 4.343 153 +0 0.00% 664
2019-02-13 2019-02-11 4.252 153 +0 0.00% 651
2019-02-12 2019-02-08 3.908 153 +0 0.00% 598
2019-02-11 2019-02-04 3.968 153 +0 0.00% 607
2019-02-08 2019-01-31 4.231 153 +0 0.00% 647
2019-02-01 2019-01-30 4.181 153 +0 0.00% 640
2019-01-31 2019-01-29 4.201 153 +0 0.00% 643
2019-01-30 2019-01-28 4.100 153 +0 0.00% 627
2019-01-29 2019-01-25 4.070 153 +0 0.00% 623
2019-01-28 2019-01-24 4.150 153 +0 0.00% 635
2019-01-25 2019-01-23 4.181 153 +0 0.00% 640
2019-01-24 2019-01-22 4.363 153 +0 0.00% 668
2019-01-23 2019-01-21 4.363 153 +0 0.00% 668
2019-01-22 2019-01-18 4.444 153 +0 0.00% 680
2019-01-21 2019-01-17 4.464 153 +0 0.00% 683
2019-01-18 2019-01-16 4.464 153 +0 0.00% 683
2019-01-17 2019-01-15 4.464 153 +0 0.00% 683
2019-01-16 2019-01-14 4.464 153 +0 0.00% 683
2019-01-15 2019-01-11 4.464 153 +0 0.00% 683
2019-01-14 2019-01-10 4.464 153 +0 0.00% 683
2019-01-11 2019-01-09 4.464 153 +0 0.00% 683
2019-01-10 2019-01-08 4.404 153 +0 0.00% 674
2019-01-09 2019-01-07 4.404 153 +0 0.00% 674
2019-01-08 2019-01-04 4.404 153 +0 0.00% 674
2019-01-07 2019-01-03 4.485 153 +0 0.00% 686
2019-01-04 2019-01-02 4.485 153 +0 0.00% 686
2019-01-03 2018-12-31 4.495 153 +0 0.00% 688
2019-01-02 2018-12-27 4.647 153 +0 0.00% 711
2018-12-28 2018-12-24 4.687 153 +0 0.00% 717
2018-12-27 2018-12-20 4.495 153 +0 0.00% 688
2018-12-21 2018-12-19 4.495 153 +0 0.00% 688
2018-12-20 2018-12-18 4.495 153 +0 0.00% 688
2018-12-19 2018-12-17 4.049 153 +0 0.00% 620
2018-12-18 2018-12-14 4.049 153 +0 0.00% 620
2018-12-17 2018-12-13 4.049 153 +0 0.00% 620
2018-12-14 2018-12-12 4.039 153 +0 0.00% 618
2018-12-13 2018-12-11 4.039 153 +0 0.00% 618
2018-12-12 2018-12-10 4.039 153 +0 0.00% 618
2018-12-11 2018-12-07 4.049 153 +0 0.00% 620
2018-12-10 2018-12-06 4.049 153 +0 0.00% 620
2018-12-07 2018-12-05 4.049 153 +0 0.00% 620
2018-12-06 2018-12-04 4.049 153 +0 0.00% 620
2018-12-05 2018-12-03 4.049 153 +0 0.00% 620
2018-12-04 2018-11-30 4.049 153 +0 0.00% 620
2018-12-03 2018-11-29 4.049 153 +0 0.00% 620
2018-11-30 2018-11-28 4.100 153 +0 0.00% 627
2018-11-29 2018-11-27 4.100 153 +0 0.00% 627
2018-11-28 2018-11-26 4.100 153 +0 0.00% 627
2018-11-27 2018-11-23 4.100 153 +0 0.00% 627
2018-11-26 2018-11-22 4.343 153 +0 0.00% 664
2018-11-23 2018-11-21 4.353 153 +0 0.00% 666
2018-11-22 2018-11-20 4.353 153 +0 0.00% 666
2018-11-21 2018-11-19 4.353 153 +0 0.00% 666
2018-11-20 2018-11-16 4.353 153 +0 0.00% 666
2018-11-19 2018-11-15 4.302 153 +0 0.00% 658
2018-11-16 2018-11-14 4.353 153 +0 0.00% 666
2018-11-15 2018-11-13 4.383 153 +0 0.00% 671
2018-11-14 2018-11-12 4.383 153 +0 0.00% 671
2018-11-13 2018-11-09 4.383 153 +0 0.00% 671
2018-11-12 2018-11-08 4.393 153 +0 0.00% 672
2018-11-09 2018-11-07 4.404 153 +0 0.00% 674
2018-11-08 2018-11-06 4.414 153 +0 0.00% 675
2018-11-07 2018-11-05 4.424 153 +0 0.00% 677
2018-11-06 2018-11-02 4.424 153 +0 0.00% 677
2018-11-05 2018-11-01 4.424 153 +0 0.00% 677
2018-11-02 2018-10-31 4.424 153 +0 0.00% 677
2018-11-01 2018-10-30 4.424 153 +0 0.00% 677
2018-10-31 2018-10-29 4.424 153 +0 0.00% 677
2018-10-30 2018-10-26 4.424 153 +0 0.00% 677
2018-10-29 2018-10-25 4.424 153 +0 0.00% 677
2018-10-26 2018-10-24 4.424 153 +0 0.00% 677
2018-10-25 2018-10-23 4.424 153 +0 0.00% 677
2018-10-24 2018-10-22 4.434 153 +0 0.00% 678
2018-10-23 2018-10-19 4.434 153 +0 0.00% 678
2018-10-22 2018-10-18 4.434 153 +0 0.00% 678
2018-10-19 2018-10-16 4.444 153 +0 0.00% 680
2018-10-18 2018-10-15 4.515 153 +0 0.00% 691
2018-10-16 2018-10-12 4.515 153 +0 0.00% 691
2018-10-15 2018-10-11 4.373 153 +0 0.00% 669
2018-10-12 2018-10-10 4.383 153 +0 0.00% 671
2018-10-11 2018-10-09 4.393 153 +0 0.00% 672
2018-10-10 2018-10-08 4.393 153 +0 0.00% 672
2018-10-09 2018-10-05 4.505 153 +0 0.00% 689
2018-10-08 2018-10-04 4.505 153 +0 0.00% 689
2018-10-05 2018-10-03 4.505 153 +0 0.00% 689
2018-10-04 2018-10-02 4.505 153 +0 0.00% 689
2018-10-03 2018-09-28 4.525 153 +0 0.00% 692
2018-10-02 2018-09-27 4.434 153 +0 0.00% 678
2018-09-28 2018-09-26 4.576 153 +0 0.00% 700
2018-09-27 2018-09-24 4.576 153 +0 0.00% 700
2018-09-26 2018-09-21 4.606 153 +0 0.00% 705
2018-09-24 2018-09-20 4.454 153 +0 0.00% 681
2018-09-21 2018-09-19 4.454 153 +0 0.00% 681
2018-09-20 2018-09-18 4.353 153 +0 0.00% 666
2018-09-19 2018-09-17 4.444 153 +0 0.00% 680
2018-09-18 2018-09-14 4.454 153 +0 0.00% 681
2018-09-17 2018-09-13 4.474 153 +0 0.00% 685
2018-09-14 2018-09-12 4.474 153 +0 0.00% 685
2018-09-13 2018-09-11 4.474 153 +0 0.00% 685
2018-09-12 2018-09-10 4.515 153 +0 0.00% 691
2018-09-11 2018-09-07 4.566 153 +0 0.00% 699
2018-09-10 2018-09-06 4.626 153 +0 0.00% 708
2018-09-07 2018-09-05 4.525 153 +0 0.00% 692
2018-09-06 2018-09-04 4.525 153 +0 0.00% 692
2018-09-05 2018-09-03 4.525 153 +0 0.00% 692
2018-09-04 2018-08-31 4.576 153 +0 0.00% 700
2018-09-03 2018-08-30 4.545 153 +0 0.00% 695
2018-08-31 2018-08-29 4.545 153 +0 0.00% 695
2018-08-30 2018-08-28 4.555 153 +0 0.00% 697
2018-08-29 2018-08-27 4.596 153 +0 0.00% 703
2018-08-28 2018-08-24 4.454 153 +0 0.00% 681
2018-08-27 2018-08-23 4.485 153 +0 0.00% 686
2018-08-24 2018-08-22 4.495 153 +0 0.00% 688
2018-08-23 2018-08-21 4.495 153 +0 0.00% 688
2018-08-22 2018-08-20 4.495 153 +0 0.00% 688
2018-08-21 2018-08-17 4.606 153 +0 0.00% 705
2018-08-20 2018-08-16 4.636 153 +0 0.00% 709
2018-08-17 2018-08-15 4.657 153 +0 0.00% 712
2018-08-16 2018-08-14 4.687 153 +0 0.00% 717
2018-08-15 2018-08-13 4.799 153 +0 0.00% 734
2018-08-14 2018-08-10 4.830 153 +2 0.00% 739
2018-08-13 2018-08-09 4.830 151 +0 0.00% 729
2018-08-10 2018-08-08 4.942 151 +0 0.00% 746
2018-08-09 2018-08-07 4.942 151 +0 0.00% 746
2018-08-08 2018-08-06 4.942 151 +0 0.00% 746
2018-08-07 2018-08-03 4.809 151 +0 0.00% 726
2018-08-06 2018-08-02 4.860 151 +0 0.00% 734
2018-08-03 2018-08-01 4.942 151 +0 0.00% 746
2018-08-02 2018-07-31 4.952 151 +0 0.00% 748
2018-08-01 2018-07-30 4.952 151 +0 0.00% 748
2018-07-31 2018-07-27 4.952 151 +0 0.00% 748
2018-07-30 2018-07-26 4.963 151 +0 0.00% 749
2018-07-27 2018-07-25 4.942 151 +0 0.00% 746
2018-07-26 2018-07-24 4.942 151 +0 0.00% 746
2018-07-25 2018-07-23 4.963 151 +0 0.00% 749
2018-07-24 2018-07-20 4.789 151 +0 0.00% 723
2018-07-23 2018-07-19 4.778 151 +0 0.00% 722
2018-07-20 2018-07-18 4.778 151 +0 0.00% 722
2018-07-19 2018-07-17 4.778 151 +0 0.00% 722
2018-07-18 2018-07-16 4.789 151 +0 0.00% 723
2018-07-17 2018-07-13 4.799 151 +0 0.00% 725
2018-07-16 2018-07-12 4.789 151 +0 0.00% 723
2018-07-13 2018-07-11 4.799 151 +0 0.00% 725
2018-07-12 2018-07-10 4.809 151 +0 0.00% 726
2018-07-11 2018-07-09 4.809 151 +0 0.00% 726
2018-07-10 2018-07-06 4.809 151 +0 0.00% 726
2018-07-09 2018-07-05 4.901 151 +0 0.00% 740
2018-07-06 2018-07-04 4.901 151 +0 0.00% 740
2018-07-05 2018-07-03 4.901 151 +0 0.00% 740
2018-07-04 2018-06-29 4.901 151 +0 0.00% 740
2018-07-03 2018-06-28 4.901 151 +0 0.00% 740
2018-06-29 2018-06-27 4.911 151 +0 0.00% 742
2018-06-28 2018-06-26 4.809 151 +0 0.00% 726
2018-06-27 2018-06-25 4.911 151 +0 0.00% 742
2018-06-26 2018-06-22 4.911 151 +0 0.00% 742
2018-06-25 2018-06-21 4.911 151 +0 0.00% 742
2018-06-22 2018-06-20 5.044 151 +0 0.00% 762
2018-06-21 2018-06-19 5.044 151 +0 0.00% 762
2018-06-20 2018-06-15 5.055 151 +0 0.00% 763
2018-06-19 2018-06-14 5.055 151 +0 0.00% 763
2018-06-15 2018-06-13 5.034 151 +0 0.00% 760
2018-06-14 2018-06-12 5.034 151 +0 0.00% 760
2018-06-13 2018-06-11 5.004 151 +0 0.00% 756
2018-06-12 2018-06-08 5.004 151 +0 0.00% 756
2018-06-11 2018-06-07 5.044 151 +0 0.00% 762
2018-06-08 2018-06-06 5.044 151 +0 0.00% 762
2018-06-07 2018-06-05 5.065 151 +0 0.00% 765
2018-06-06 2018-06-04 5.075 151 +0 0.00% 766
2018-06-05 2018-06-01 5.075 151 +0 0.00% 766
2018-06-04 2018-05-31 5.075 151 +0 0.00% 766
2018-06-01 2018-05-30 5.075 151 +0 0.00% 766
2018-05-31 2018-05-29 5.096 151 +0 0.00% 769
2018-05-30 2018-05-28 5.096 151 +0 0.00% 769
2018-05-29 2018-05-25 5.085 151 +0 0.00% 768
2018-05-28 2018-05-24 5.044 151 +0 0.00% 762
2018-05-25 2018-05-23 5.055 151 +0 0.00% 763
2018-05-24 2018-05-21 5.085 151 +0 0.00% 768
2018-05-23 2018-05-18 5.085 151 +0 0.00% 768
2018-05-21 2018-05-17 5.096 151 +0 0.00% 769
2018-05-18 2018-05-16 5.096 151 +0 0.00% 769
2018-05-17 2018-05-15 5.106 151 +0 0.00% 771
2018-05-16 2018-05-14 5.106 151 +0 0.00% 771
2018-05-15 2018-05-11 5.034 151 +0 0.00% 760
2018-05-14 2018-05-10 5.024 151 +0 0.00% 759
2018-05-11 2018-05-09 5.096 151 +0 0.00% 769
2018-05-10 2018-05-08 5.096 151 +0 0.00% 769
2018-05-09 2018-05-07 5.096 151 +0 0.00% 769
2018-05-08 2018-05-04 5.106 151 +0 0.00% 771
2018-05-07 2018-05-03 5.106 151 +0 0.00% 771
2018-05-04 2018-05-02 5.116 151 +0 0.00% 773
2018-05-03 2018-04-30 5.188 151 +0 0.00% 783
2018-05-02 2018-04-27 5.188 151 +0 0.00% 783
2018-04-30 2018-04-26 5.188 151 +0 0.00% 783
2018-04-27 2018-04-25 5.208 151 +0 0.00% 786
2018-04-26 2018-04-24 5.218 151 +0 0.00% 788
2018-04-25 2018-04-23 5.106 151 +0 0.00% 771
2018-04-24 2018-04-20 5.106 151 +0 0.00% 771
2018-04-23 2018-04-19 5.096 151 +0 0.00% 769
2018-04-20 2018-04-18 5.116 151 +0 0.00% 773
2018-04-19 2018-04-17 5.198 151 +0 0.00% 785
2018-04-18 2018-04-16 5.157 151 +0 0.00% 779
2018-04-17 2018-04-13 5.116 151 +0 0.00% 773
2018-04-16 2018-04-12 5.116 151 +0 0.00% 773
2018-04-13 2018-04-11 5.116 151 +0 0.00% 773
2018-04-12 2018-04-10 5.116 151 +0 0.00% 773
2018-04-11 2018-04-09 5.116 151 +0 0.00% 773
2018-04-10 2018-04-06 5.116 151 +0 0.00% 773
2018-04-09 2018-04-04 5.116 151 +0 0.00% 773
2018-04-06 2018-04-03 5.198 151 +0 0.00% 785
2018-04-04 2018-03-29 5.198 151 +0 0.00% 785
2018-04-03 2018-03-28 5.198 151 +0 0.00% 785
2018-03-29 2018-03-27 5.208 151 +0 0.00% 786
2018-03-28 2018-03-26 5.198 151 +0 0.00% 785
2018-03-27 2018-03-23 5.116 151 +0 0.00% 773
2018-03-26 2018-03-22 5.208 151 +0 0.00% 786
2018-03-23 2018-03-21 5.208 151 +0 0.00% 786
2018-03-22 2018-03-20 5.208 151 +0 0.00% 786
2018-03-21 2018-03-19 5.321 151 +0 0.00% 803
2018-03-20 2018-03-16 5.055 151 +0 0.00% 763
2018-03-19 2018-03-15 5.055 151 +0 0.00% 763
2018-03-16 2018-03-14 5.055 151 +0 0.00% 763
2018-03-15 2018-03-13 5.055 151 +0 0.00% 763
2018-03-14 2018-03-12 5.055 151 +0 0.00% 763
2018-03-13 2018-03-09 5.055 151 +0 0.00% 763
2018-03-12 2018-03-08 5.055 151 +0 0.00% 763
2018-03-09 2018-03-07 5.055 151 +0 0.00% 763
2018-03-08 2018-03-06 5.065 151 +0 0.00% 765
2018-03-07 2018-03-05 5.106 151 +0 0.00% 771
2018-03-06 2018-03-02 5.034 151 +0 0.00% 760
2018-03-05 2018-03-01 5.044 151 +0 0.00% 762
2018-03-02 2018-02-28 5.065 151 +0 0.00% 765
2018-03-01 2018-02-27 5.065 151 +0 0.00% 765
2018-02-28 2018-02-26 5.096 151 +0 0.00% 769
2018-02-27 2018-02-23 5.034 151 +0 0.00% 760
2018-02-26 2018-02-22 5.014 151 +0 0.00% 757
2018-02-23 2018-02-21 5.116 151 +0 0.00% 773
2018-02-22 2018-02-20 5.116 151 +0 0.00% 773
2018-02-21 2018-02-15 5.116 151 +0 0.00% 773
2018-02-20 2018-02-13 5.106 151 +0 0.00% 771
2018-02-14 2018-02-12 4.963 151 +0 0.00% 749
2018-02-13 2018-02-09 4.983 151 +0 0.00% 752
2018-02-12 2018-02-08 5.085 151 +0 0.00% 768
2018-02-09 2018-02-07 5.024 151 +0 0.00% 759
2018-02-08 2018-02-06 4.942 151 +0 0.00% 746
2018-02-07 2018-02-05 5.014 151 +0 0.00% 757
2018-02-06 2018-02-02 5.065 151 +0 0.00% 765
2018-02-05 2018-02-01 5.116 151 +0 0.00% 773
2018-02-02 2018-01-31 5.065 151 +0 0.00% 765
2018-02-01 2018-01-30 5.065 151 +0 0.00% 765
2018-01-31 2018-01-29 5.065 151 +0 0.00% 765
2018-01-30 2018-01-26 5.065 151 +0 0.00% 765
2018-01-29 2018-01-25 5.034 151 +0 0.00% 760
2018-01-26 2018-01-24 5.065 151 +0 0.00% 765
2018-01-25 2018-01-23 5.014 151 +0 0.00% 757
2018-01-24 2018-01-22 5.055 151 +0 0.00% 763
2018-01-23 2018-01-19 5.044 151 +0 0.00% 762
2018-01-22 2018-01-18 5.014 151 +0 0.00% 757
2018-01-19 2018-01-17 5.044 151 +0 0.00% 762
2018-01-18 2018-01-16 5.044 151 +0 0.00% 762
2018-01-17 2018-01-15 5.004 151 +0 0.00% 756
2018-01-16 2018-01-12 5.044 151 +0 0.00% 762
2018-01-15 2018-01-11 5.065 151 +0 0.00% 765
2018-01-12 2018-01-10 5.085 151 +0 0.00% 768
2018-01-11 2018-01-09 5.106 151 +0 0.00% 771
2018-01-10 2018-01-08 5.044 151 +0 0.00% 762
2018-01-09 2018-01-05 4.963 151 +0 0.00% 749
2018-01-08 2018-01-04 4.983 151 +0 0.00% 752
2018-01-05 2018-01-03 5.014 151 +0 0.00% 757
2018-01-04 2018-01-02 5.075 151 +0 0.00% 766
2018-01-03 2017-12-29 4.932 151 +0 0.00% 745
2018-01-02 2017-12-28 4.911 151 +0 0.00% 742
2017-12-29 2017-12-27 4.911 151 +0 0.00% 742
2017-12-28 2017-12-22 4.901 151 +0 0.00% 740
2017-12-27 2017-12-21 4.840 151 +0 0.00% 731
2017-12-22 2017-12-20 4.840 151 +0 0.00% 731
2017-12-21 2017-12-19 4.809 151 +0 0.00% 726
2017-12-20 2017-12-18 4.676 151 +0 0.00% 706
2017-12-19 2017-12-15 4.799 151 +0 0.00% 725
2017-12-18 2017-12-14 4.952 151 +0 0.00% 748
2017-12-15 2017-12-13 4.768 151 +0 0.00% 720
2017-12-14 2017-12-12 4.768 151 +0 0.00% 720
2017-12-13 2017-12-11 4.778 151 +0 0.00% 722
2017-12-12 2017-12-08 4.778 151 +0 0.00% 722
2017-12-11 2017-12-07 4.799 151 +0 0.00% 725
2017-12-08 2017-12-06 4.799 151 +0 0.00% 725
2017-12-07 2017-12-05 4.840 151 +0 0.00% 731
2017-12-06 2017-12-04 4.860 151 +0 0.00% 734
2017-12-05 2017-12-01 4.860 151 +0 0.00% 734
2017-12-04 2017-11-30 4.860 151 +0 0.00% 734
2017-12-01 2017-11-29 4.860 151 +0 0.00% 734
2017-11-30 2017-11-28 4.891 151 +0 0.00% 739
2017-11-29 2017-11-27 4.891 151 +0 0.00% 739
2017-11-28 2017-11-24 4.891 151 +0 0.00% 739
2017-11-27 2017-11-23 4.891 151 +0 0.00% 739
2017-11-24 2017-11-22 4.911 151 +0 0.00% 742
2017-11-23 2017-11-21 4.850 151 +0 0.00% 732
2017-11-22 2017-11-20 4.850 151 +151 0.00% 732
2016-01-15 2016-01-13 4.030 0 -146
2015-08-24 2015-08-20 4.639 146 +4 0.00% 677
2014-08-26 2014-08-22 4.792 142 +3 0.00% 681
2013-08-08 2013-08-06 5.796 139 +12 0.00% 806
2012-07-10 2012-07-06 4.311 127 +1 0.00% 548
2011-12-06 2011-12-02 5.029 126 +3 0.00% 634
2011-08-18 2011-08-16 5.790 123 +4 0.00% 712
2010-12-09 2010-12-07 9.009 119 +11 0.00% 1,072
2010-11-12 2010-11-10 5.463 108 -70 0.00% 590
2010-03-05 2010-03-03 4.004 178 -1,605 0.00% 713
2010-02-19 2010-02-17 1.993 1,783 +1,605 0.00% 3,553
2010-02-18 2010-02-12 1.888 178 -187 0.00% 336
2008-07-07 2008-07-03 1.643 365 -69 0.00% 600
2007-06-26 2007-06-22 434 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top