History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 391 | +0 | 0.00% | 1,173 |
| 2025-10-13 | 2025-10-09 | 3.000 | 391 | +0 | 0.00% | 1,173 |
| 2025-10-10 | 2025-10-08 | 2.910 | 391 | +0 | 0.00% | 1,138 |
| 2025-10-09 | 2025-10-06 | 3.000 | 391 | +0 | 0.00% | 1,173 |
| 2025-10-08 | 2025-10-03 | 3.000 | 391 | +0 | 0.00% | 1,173 |
| 2025-10-06 | 2025-10-02 | 2.990 | 391 | +0 | 0.00% | 1,169 |
| 2025-10-03 | 2025-09-30 | 3.100 | 391 | +0 | 0.00% | 1,212 |
| 2025-10-02 | 2025-09-29 | 3.010 | 391 | +0 | 0.00% | 1,177 |
| 2025-09-30 | 2025-09-26 | 3.400 | 391 | +0 | 0.00% | 1,329 |
| 2025-09-29 | 2025-09-25 | 3.450 | 391 | +0 | 0.00% | 1,349 |
| 2025-09-26 | 2025-09-24 | 3.280 | 391 | +0 | 0.00% | 1,282 |
| 2025-09-25 | 2025-09-23 | 3.280 | 391 | +0 | 0.00% | 1,282 |
| 2025-09-24 | 2025-09-22 | 3.280 | 391 | +0 | 0.00% | 1,282 |
| 2025-09-23 | 2025-09-19 | 3.300 | 391 | +0 | 0.00% | 1,290 |
| 2025-09-22 | 2025-09-18 | 3.410 | 391 | +0 | 0.00% | 1,333 |
| 2025-09-19 | 2025-09-17 | 3.020 | 391 | +0 | 0.00% | 1,181 |
| 2025-09-18 | 2025-09-16 | 3.100 | 391 | +0 | 0.00% | 1,212 |
| 2025-09-17 | 2025-09-15 | 3.000 | 391 | +0 | 0.00% | 1,173 |
| 2025-09-16 | 2025-09-12 | 3.000 | 391 | +0 | 0.00% | 1,173 |
| 2025-09-15 | 2025-09-11 | 3.300 | 391 | +0 | 0.00% | 1,290 |
| 2025-09-12 | 2025-09-10 | 3.440 | 391 | +0 | 0.00% | 1,345 |
| 2025-09-11 | 2025-09-09 | 3.440 | 391 | +0 | 0.00% | 1,345 |
| 2025-09-10 | 2025-09-08 | 3.440 | 391 | +0 | 0.00% | 1,345 |
| 2025-09-09 | 2025-09-05 | 3.450 | 391 | +0 | 0.00% | 1,349 |
| 2025-09-08 | 2025-09-04 | 3.830 | 391 | +0 | 0.00% | 1,498 |
| 2025-09-05 | 2025-09-03 | 3.230 | 391 | +0 | 0.00% | 1,263 |
| 2025-09-04 | 2025-09-02 | 3.270 | 391 | +0 | 0.00% | 1,279 |
| 2025-09-03 | 2025-09-01 | 3.280 | 391 | +0 | 0.00% | 1,282 |
| 2025-09-02 | 2025-08-29 | 2.960 | 391 | +0 | 0.00% | 1,157 |
| 2025-09-01 | 2025-08-28 | 2.750 | 391 | +0 | 0.00% | 1,075 |
| 2025-08-29 | 2025-08-27 | 2.650 | 391 | +0 | 0.00% | 1,036 |
| 2025-08-28 | 2025-08-26 | 2.500 | 391 | +0 | 0.00% | 978 |
| 2025-08-27 | 2025-08-25 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2025-08-26 | 2025-08-22 | 1.780 | 391 | +0 | 0.00% | 696 |
| 2025-08-25 | 2025-08-21 | 1.780 | 391 | +0 | 0.00% | 696 |
| 2025-08-22 | 2025-08-20 | 1.780 | 391 | +0 | 0.00% | 696 |
| 2025-08-21 | 2025-08-19 | 1.780 | 391 | +0 | 0.00% | 696 |
| 2025-08-20 | 2025-08-18 | 1.780 | 391 | +0 | 0.00% | 696 |
| 2025-08-19 | 2025-08-15 | 1.780 | 391 | +0 | 0.00% | 696 |
| 2025-08-18 | 2025-08-14 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-08-15 | 2025-08-13 | 1.570 | 391 | +0 | 0.00% | 614 |
| 2025-08-14 | 2025-08-12 | 1.550 | 391 | +0 | 0.00% | 606 |
| 2025-08-13 | 2025-08-11 | 1.550 | 391 | +0 | 0.00% | 606 |
| 2025-08-12 | 2025-08-08 | 1.550 | 391 | +0 | 0.00% | 606 |
| 2025-08-11 | 2025-08-07 | 1.520 | 391 | +0 | 0.00% | 594 |
| 2025-08-08 | 2025-08-06 | 1.520 | 391 | +0 | 0.00% | 594 |
| 2025-08-07 | 2025-08-05 | 1.520 | 391 | +0 | 0.00% | 594 |
| 2025-08-06 | 2025-08-04 | 1.500 | 391 | +0 | 0.00% | 586 |
| 2025-08-05 | 2025-08-01 | 1.550 | 391 | +0 | 0.00% | 606 |
| 2025-08-04 | 2025-07-31 | 1.550 | 391 | +0 | 0.00% | 606 |
| 2025-08-01 | 2025-07-30 | 1.550 | 391 | +0 | 0.00% | 606 |
| 2025-07-31 | 2025-07-29 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-07-30 | 2025-07-28 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-07-29 | 2025-07-25 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-07-28 | 2025-07-24 | 1.700 | 391 | +0 | 0.00% | 665 |
| 2025-07-25 | 2025-07-23 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-07-24 | 2025-07-22 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-07-23 | 2025-07-21 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-07-22 | 2025-07-18 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-07-21 | 2025-07-17 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-07-18 | 2025-07-16 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-07-17 | 2025-07-15 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-07-16 | 2025-07-14 | 1.630 | 391 | +0 | 0.00% | 637 |
| 2025-07-15 | 2025-07-11 | 1.760 | 391 | +0 | 0.00% | 688 |
| 2025-07-14 | 2025-07-10 | 1.980 | 391 | +0 | 0.00% | 774 |
| 2025-07-11 | 2025-07-09 | 1.950 | 391 | +0 | 0.00% | 762 |
| 2025-07-10 | 2025-07-08 | 1.730 | 391 | +0 | 0.00% | 676 |
| 2025-07-09 | 2025-07-07 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-07-08 | 2025-07-04 | 1.730 | 391 | +0 | 0.00% | 676 |
| 2025-07-07 | 2025-07-03 | 1.990 | 391 | +0 | 0.00% | 778 |
| 2025-07-04 | 2025-07-02 | 2.100 | 391 | +0 | 0.00% | 821 |
| 2025-07-03 | 2025-06-30 | 2.150 | 391 | +0 | 0.00% | 841 |
| 2025-07-02 | 2025-06-27 | 2.150 | 391 | +0 | 0.00% | 841 |
| 2025-06-30 | 2025-06-26 | 2.190 | 391 | +0 | 0.00% | 856 |
| 2025-06-27 | 2025-06-25 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-26 | 2025-06-24 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-25 | 2025-06-23 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-24 | 2025-06-20 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-23 | 2025-06-19 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-20 | 2025-06-18 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-19 | 2025-06-17 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-18 | 2025-06-16 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-17 | 2025-06-13 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-16 | 2025-06-12 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-13 | 2025-06-11 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-12 | 2025-06-10 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-11 | 2025-06-09 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-10 | 2025-06-06 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-09 | 2025-06-05 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-06 | 2025-06-04 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-05 | 2025-06-03 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-04 | 2025-06-02 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-03 | 2025-05-30 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-06-02 | 2025-05-29 | 2.230 | 391 | +0 | 0.00% | 872 |
| 2025-05-30 | 2025-05-28 | 2.100 | 391 | +0 | 0.00% | 821 |
| 2025-05-29 | 2025-05-27 | 2.100 | 391 | +0 | 0.00% | 821 |
| 2025-05-28 | 2025-05-26 | 2.100 | 391 | +0 | 0.00% | 821 |
| 2025-05-27 | 2025-05-23 | 2.100 | 391 | +0 | 0.00% | 821 |
| 2025-05-26 | 2025-05-22 | 2.100 | 391 | +0 | 0.00% | 821 |
| 2025-05-23 | 2025-05-21 | 2.100 | 391 | +0 | 0.00% | 821 |
| 2025-05-22 | 2025-05-20 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-21 | 2025-05-19 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-20 | 2025-05-16 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-19 | 2025-05-15 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-16 | 2025-05-14 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-15 | 2025-05-13 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-14 | 2025-05-12 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-13 | 2025-05-09 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-12 | 2025-05-08 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-09 | 2025-05-07 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-08 | 2025-05-06 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-07 | 2025-05-02 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-06 | 2025-04-30 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-05-02 | 2025-04-29 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-30 | 2025-04-28 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-29 | 2025-04-25 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-28 | 2025-04-24 | 2.250 | 391 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 2.250 | 391 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 2.200 | 391 | +0 | 0.00% | 860 |
| 2025-04-23 | 2025-04-17 | 2.200 | 391 | +0 | 0.00% | 860 |
| 2025-04-22 | 2025-04-16 | 2.200 | 391 | +0 | 0.00% | 860 |
| 2025-04-17 | 2025-04-15 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-16 | 2025-04-14 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-15 | 2025-04-11 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-14 | 2025-04-10 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-11 | 2025-04-09 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-10 | 2025-04-08 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-09 | 2025-04-07 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-08 | 2025-04-03 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-07 | 2025-04-02 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-03 | 2025-04-01 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-02 | 2025-03-31 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-04-01 | 2025-03-28 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-03-31 | 2025-03-27 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-03-28 | 2025-03-26 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-03-27 | 2025-03-25 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2025-03-26 | 2025-03-24 | 2.200 | 391 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 1.620 | 391 | +0 | 0.00% | 633 |
| 2025-03-24 | 2025-03-20 | 1.620 | 391 | +0 | 0.00% | 633 |
| 2025-03-21 | 2025-03-19 | 1.620 | 391 | +0 | 0.00% | 633 |
| 2025-03-20 | 2025-03-18 | 1.620 | 391 | +0 | 0.00% | 633 |
| 2025-03-19 | 2025-03-17 | 1.620 | 391 | +0 | 0.00% | 633 |
| 2025-03-18 | 2025-03-14 | 1.620 | 391 | +0 | 0.00% | 633 |
| 2025-03-17 | 2025-03-13 | 1.620 | 391 | +0 | 0.00% | 633 |
| 2025-03-14 | 2025-03-12 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-03-13 | 2025-03-11 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-03-12 | 2025-03-10 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-03-11 | 2025-03-07 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-03-10 | 2025-03-06 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-03-07 | 2025-03-05 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-03-06 | 2025-03-04 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-03-05 | 2025-03-03 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-03-04 | 2025-02-28 | 1.600 | 391 | +0 | 0.00% | 626 |
| 2025-03-03 | 2025-02-27 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-28 | 2025-02-26 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-27 | 2025-02-25 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-26 | 2025-02-24 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-25 | 2025-02-21 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-24 | 2025-02-20 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-21 | 2025-02-19 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-20 | 2025-02-18 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-19 | 2025-02-17 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-18 | 2025-02-14 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-17 | 2025-02-13 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-14 | 2025-02-12 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-13 | 2025-02-11 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-12 | 2025-02-10 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-11 | 2025-02-07 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-10 | 2025-02-06 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-07 | 2025-02-05 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-06 | 2025-02-04 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-05 | 2025-02-03 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-04 | 2025-01-28 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-02-03 | 2025-01-24 | 1.650 | 391 | +0 | 0.00% | 645 |
| 2025-01-27 | 2025-01-23 | 1.680 | 391 | +0 | 0.00% | 657 |
| 2025-01-24 | 2025-01-22 | 1.700 | 391 | +0 | 0.00% | 665 |
| 2025-01-23 | 2025-01-21 | 1.700 | 391 | +0 | 0.00% | 665 |
| 2025-01-22 | 2025-01-20 | 1.700 | 391 | +0 | 0.00% | 665 |
| 2025-01-21 | 2025-01-17 | 1.700 | 391 | +0 | 0.00% | 665 |
| 2025-01-20 | 2025-01-16 | 1.700 | 391 | +0 | 0.00% | 665 |
| 2025-01-17 | 2025-01-15 | 1.700 | 391 | +0 | 0.00% | 665 |
| 2025-01-16 | 2025-01-14 | 1.700 | 391 | +0 | 0.00% | 665 |
| 2025-01-15 | 2025-01-13 | 1.700 | 391 | +0 | 0.00% | 665 |
| 2025-01-14 | 2025-01-10 | 1.700 | 391 | +0 | 0.00% | 665 |
| 2025-01-13 | 2025-01-09 | 1.780 | 391 | +0 | 0.00% | 696 |
| 2025-01-10 | 2025-01-08 | 1.780 | 391 | +0 | 0.00% | 696 |
| 2025-01-09 | 2025-01-07 | 1.850 | 391 | +0 | 0.00% | 723 |
| 2025-01-08 | 2025-01-06 | 1.850 | 391 | +0 | 0.00% | 723 |
| 2025-01-07 | 2025-01-03 | 1.850 | 391 | +0 | 0.00% | 723 |
| 2025-01-06 | 2025-01-02 | 1.850 | 391 | +0 | 0.00% | 723 |
| 2025-01-03 | 2024-12-31 | 1.860 | 391 | +0 | 0.00% | 727 |
| 2025-01-02 | 2024-12-27 | 1.860 | 391 | +0 | 0.00% | 727 |
| 2024-12-30 | 2024-12-24 | 1.860 | 391 | +0 | 0.00% | 727 |
| 2024-12-27 | 2024-12-20 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-23 | 2024-12-19 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-20 | 2024-12-18 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-19 | 2024-12-17 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-18 | 2024-12-16 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-17 | 2024-12-13 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-16 | 2024-12-12 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-13 | 2024-12-11 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-12 | 2024-12-10 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-11 | 2024-12-09 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-10 | 2024-12-06 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-09 | 2024-12-05 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-06 | 2024-12-04 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-05 | 2024-12-03 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-04 | 2024-12-02 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-03 | 2024-11-29 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-12-02 | 2024-11-28 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-11-29 | 2024-11-27 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-11-28 | 2024-11-26 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-11-27 | 2024-11-25 | 1.900 | 391 | +0 | 0.00% | 743 |
| 2024-11-26 | 2024-11-22 | 1.950 | 391 | +0 | 0.00% | 762 |
| 2024-11-25 | 2024-11-21 | 1.950 | 391 | +0 | 0.00% | 762 |
| 2024-11-22 | 2024-11-20 | 1.950 | 391 | +0 | 0.00% | 762 |
| 2024-11-21 | 2024-11-19 | 1.950 | 391 | +0 | 0.00% | 762 |
| 2024-11-20 | 2024-11-18 | 1.950 | 391 | +0 | 0.00% | 762 |
| 2024-11-19 | 2024-11-15 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2024-11-18 | 2024-11-14 | 2.040 | 391 | +0 | 0.00% | 798 |
| 2024-11-15 | 2024-11-13 | 2.040 | 391 | +0 | 0.00% | 798 |
| 2024-11-14 | 2024-11-12 | 2.040 | 391 | +0 | 0.00% | 798 |
| 2024-11-13 | 2024-11-11 | 2.040 | 391 | +0 | 0.00% | 798 |
| 2024-11-12 | 2024-11-08 | 2.040 | 391 | +0 | 0.00% | 798 |
| 2024-11-11 | 2024-11-07 | 2.040 | 391 | +0 | 0.00% | 798 |
| 2024-11-08 | 2024-11-06 | 1.940 | 391 | +0 | 0.00% | 759 |
| 2024-11-07 | 2024-11-05 | 1.940 | 391 | +0 | 0.00% | 759 |
| 2024-11-06 | 2024-11-04 | 1.940 | 391 | +0 | 0.00% | 759 |
| 2024-11-05 | 2024-11-01 | 1.990 | 391 | +0 | 0.00% | 778 |
| 2024-11-04 | 2024-10-31 | 1.990 | 391 | +0 | 0.00% | 778 |
| 2024-11-01 | 2024-10-30 | 1.990 | 391 | +0 | 0.00% | 778 |
| 2024-10-31 | 2024-10-29 | 1.990 | 391 | +0 | 0.00% | 778 |
| 2024-10-30 | 2024-10-28 | 1.990 | 391 | +0 | 0.00% | 778 |
| 2024-10-29 | 2024-10-25 | 1.990 | 391 | +0 | 0.00% | 778 |
| 2024-10-28 | 2024-10-24 | 1.990 | 391 | +0 | 0.00% | 778 |
| 2024-10-25 | 2024-10-23 | 1.990 | 391 | +0 | 0.00% | 778 |
| 2024-10-24 | 2024-10-22 | 1.990 | 391 | +0 | 0.00% | 778 |
| 2024-10-23 | 2024-10-21 | 1.990 | 391 | +0 | 0.00% | 778 |
| 2024-10-22 | 2024-10-18 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2024-10-21 | 2024-10-17 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2024-10-18 | 2024-10-16 | 2.030 | 391 | +0 | 0.00% | 794 |
| 2024-10-17 | 2024-10-15 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2024-10-16 | 2024-10-14 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2024-10-15 | 2024-10-10 | 2.050 | 391 | +0 | 0.00% | 802 |
| 2024-10-14 | 2024-10-09 | 2.050 | 391 | +0 | 0.00% | 802 |
| 2024-10-10 | 2024-10-08 | 2.050 | 391 | +0 | 0.00% | 802 |
| 2024-10-09 | 2024-10-07 | 2.050 | 391 | +0 | 0.00% | 802 |
| 2024-10-08 | 2024-10-04 | 2.150 | 391 | +0 | 0.00% | 841 |
| 2024-10-07 | 2024-10-03 | 2.300 | 391 | +0 | 0.00% | 899 |
| 2024-10-04 | 2024-10-02 | 2.090 | 391 | +0 | 0.00% | 817 |
| 2024-10-03 | 2024-09-30 | 2.000 | 391 | +0 | 0.00% | 782 |
| 2024-10-02 | 2024-09-27 | 2.100 | 391 | +0 | 0.00% | 821 |
| 2024-09-30 | 2024-09-26 | 2.100 | 391 | +0 | 0.00% | 821 |
| 2024-09-27 | 2024-09-25 | 2.100 | 391 | +0 | 0.00% | 821 |
| 2024-09-26 | 2024-09-24 | 2.300 | 391 | +0 | 0.00% | 899 |
| 2024-09-25 | 2024-09-23 | 2.300 | 391 | +0 | 0.00% | 899 |
| 2024-09-24 | 2024-09-20 | 2.300 | 391 | +0 | 0.00% | 899 |
| 2024-09-23 | 2024-09-19 | 2.300 | 391 | +0 | 0.00% | 899 |
| 2024-09-20 | 2024-09-17 | 2.500 | 391 | +0 | 0.00% | 978 |
| 2024-09-19 | 2024-09-16 | 2.500 | 391 | +0 | 0.00% | 978 |
| 2024-09-17 | 2024-09-13 | 2.500 | 391 | +0 | 0.00% | 978 |
| 2024-09-16 | 2024-09-12 | 2.500 | 391 | +0 | 0.00% | 978 |
| 2024-09-13 | 2024-09-11 | 2.500 | 391 | +0 | 0.00% | 978 |
| 2024-09-12 | 2024-09-10 | 2.590 | 391 | +0 | 0.00% | 1,013 |
| 2024-09-11 | 2024-09-09 | 2.590 | 391 | +0 | 0.00% | 1,013 |
| 2024-09-10 | 2024-09-05 | 2.600 | 391 | +0 | 0.00% | 1,017 |
| 2024-09-09 | 2024-09-04 | 2.600 | 391 | +0 | 0.00% | 1,017 |
| 2024-09-05 | 2024-09-03 | 2.700 | 391 | +0 | 0.00% | 1,056 |
| 2024-09-04 | 2024-09-02 | 2.700 | 391 | +0 | 0.00% | 1,056 |
| 2024-09-03 | 2024-08-30 | 2.700 | 391 | +0 | 0.00% | 1,056 |
| 2024-09-02 | 2024-08-29 | 2.700 | 391 | +0 | 0.00% | 1,056 |
| 2024-08-30 | 2024-08-28 | 2.850 | 391 | +0 | 0.00% | 1,114 |
| 2024-08-29 | 2024-08-27 | 2.850 | 391 | +0 | 0.00% | 1,114 |
| 2024-08-28 | 2024-08-26 | 2.850 | 391 | +0 | 0.00% | 1,114 |
| 2024-08-27 | 2024-08-23 | 2.850 | 391 | +0 | 0.00% | 1,114 |
| 2024-08-26 | 2024-08-22 | 2.850 | 391 | +0 | 0.00% | 1,114 |
| 2024-08-23 | 2024-08-21 | 2.850 | 391 | +0 | 0.00% | 1,114 |
| 2024-08-22 | 2024-08-20 | 2.850 | 391 | +0 | 0.00% | 1,114 |
| 2024-08-21 | 2024-08-19 | 2.850 | 391 | +0 | 0.00% | 1,114 |
| 2024-08-20 | 2024-08-16 | 2.850 | 391 | +0 | 0.00% | 1,114 |
| 2024-08-19 | 2024-08-15 | 2.850 | 391 | +0 | 0.00% | 1,114 |
| 2024-08-16 | 2024-08-14 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-08-15 | 2024-08-13 | 2.950 | 391 | +0 | 0.00% | 1,153 |
| 2024-08-14 | 2024-08-12 | 2.950 | 391 | +0 | 0.00% | 1,153 |
| 2024-08-13 | 2024-08-09 | 2.950 | 391 | +0 | 0.00% | 1,153 |
| 2024-08-12 | 2024-08-08 | 2.950 | 391 | +0 | 0.00% | 1,153 |
| 2024-08-09 | 2024-08-07 | 2.950 | 391 | +0 | 0.00% | 1,153 |
| 2024-08-08 | 2024-08-06 | 2.950 | 391 | +0 | 0.00% | 1,153 |
| 2024-08-07 | 2024-08-05 | 2.970 | 391 | +0 | 0.00% | 1,161 |
| 2024-08-06 | 2024-08-02 | 2.770 | 391 | +0 | 0.00% | 1,083 |
| 2024-08-05 | 2024-08-01 | 2.770 | 391 | +0 | 0.00% | 1,083 |
| 2024-08-02 | 2024-07-31 | 2.770 | 391 | +0 | 0.00% | 1,083 |
| 2024-08-01 | 2024-07-30 | 2.770 | 391 | +0 | 0.00% | 1,083 |
| 2024-07-31 | 2024-07-29 | 2.770 | 391 | +0 | 0.00% | 1,083 |
| 2024-07-30 | 2024-07-26 | 2.770 | 391 | +0 | 0.00% | 1,083 |
| 2024-07-29 | 2024-07-25 | 2.770 | 391 | +0 | 0.00% | 1,083 |
| 2024-07-26 | 2024-07-24 | 2.770 | 391 | +0 | 0.00% | 1,083 |
| 2024-07-25 | 2024-07-23 | 2.770 | 391 | +0 | 0.00% | 1,083 |
| 2024-07-24 | 2024-07-22 | 2.770 | 391 | +0 | 0.00% | 1,083 |
| 2024-07-23 | 2024-07-19 | 2.770 | 391 | +0 | 0.00% | 1,083 |
| 2024-07-22 | 2024-07-18 | 2.770 | 391 | +0 | 0.00% | 1,083 |
| 2024-07-19 | 2024-07-17 | 2.780 | 391 | +0 | 0.00% | 1,087 |
| 2024-07-18 | 2024-07-16 | 2.780 | 391 | +0 | 0.00% | 1,087 |
| 2024-07-17 | 2024-07-15 | 2.780 | 391 | +0 | 0.00% | 1,087 |
| 2024-07-16 | 2024-07-12 | 2.780 | 391 | +0 | 0.00% | 1,087 |
| 2024-07-15 | 2024-07-11 | 2.780 | 391 | +0 | 0.00% | 1,087 |
| 2024-07-12 | 2024-07-10 | 2.890 | 391 | +0 | 0.00% | 1,130 |
| 2024-07-11 | 2024-07-09 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-07-10 | 2024-07-08 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-07-09 | 2024-07-05 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-07-08 | 2024-07-04 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-07-05 | 2024-07-03 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-07-04 | 2024-07-02 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-07-03 | 2024-06-28 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-07-02 | 2024-06-27 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-28 | 2024-06-26 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-27 | 2024-06-25 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-26 | 2024-06-24 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-25 | 2024-06-21 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-24 | 2024-06-20 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-21 | 2024-06-19 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-20 | 2024-06-18 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-19 | 2024-06-17 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-18 | 2024-06-14 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-17 | 2024-06-13 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-14 | 2024-06-12 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-13 | 2024-06-11 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-12 | 2024-06-07 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-11 | 2024-06-06 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-07 | 2024-06-05 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-06 | 2024-06-04 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-05 | 2024-06-03 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-04 | 2024-05-31 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-06-03 | 2024-05-30 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-05-31 | 2024-05-29 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-05-30 | 2024-05-28 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-05-29 | 2024-05-27 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-05-28 | 2024-05-24 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-05-27 | 2024-05-23 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-05-24 | 2024-05-22 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-05-23 | 2024-05-21 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-05-22 | 2024-05-20 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-05-21 | 2024-05-17 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-05-20 | 2024-05-16 | 2.900 | 391 | +0 | 0.00% | 1,134 |
| 2024-05-17 | 2024-05-14 | 2.550 | 391 | +0 | 0.00% | 997 |
| 2024-05-16 | 2024-05-13 | 2.550 | 391 | -1 | 0.00% | 997 |
| 2022-06-14 | 2022-06-10 | 3.510 | 392 | -1,000 | 0.00% | 1,376 |
| 2019-08-12 | 2019-08-08 | 4.181 | 1,392 | +17 | 0.00% | 5,820 |
| 2018-12-20 | 2018-12-18 | 4.495 | 1,375 | -1,976 | 0.00% | 6,180 |
| 2018-08-14 | 2018-08-10 | 4.830 | 3,351 | +36 | 0.00% | 16,184 |
| 2018-06-12 | 2018-06-08 | 5.004 | 3,315 | -20 | 0.00% | 16,587 |
| 2018-03-26 | 2018-03-22 | 5.208 | 3,335 | +1,955 | 0.00% | 17,369 |
| 2018-01-17 | 2018-01-15 | 5.004 | 1,380 | -6 | 0.00% | 6,905 |
| 2017-08-11 | 2017-08-09 | 4.001 | 1,386 | +18 | 0.00% | 5,546 |
| 2017-05-22 | 2017-05-18 | 4.427 | 1,368 | -85,853 | 0.00% | 6,055 |
| 2017-04-18 | 2017-04-12 | 4.406 | 87,221 | +12,540 | 0.11% | 384,276 |
| 2017-04-13 | 2017-04-11 | 4.437 | 74,681 | +28,940 | 0.10% | 331,350 |
| 2017-04-12 | 2017-04-10 | 4.458 | 45,741 | +44,373 | 0.06% | 203,895 |
| 2016-08-31 | 2016-08-29 | 4.306 | 1,368 | +34 | 0.00% | 5,891 |
| 2015-08-24 | 2015-08-20 | 4.639 | 1,334 | +32 | 0.00% | 6,188 |
| 2015-08-21 | 2015-08-19 | 4.639 | 1,302 | -21 | 0.00% | 6,039 |
| 2015-01-30 | 2015-01-28 | 4.617 | 1,323 | -6,707 | 0.00% | 6,108 |
| 2014-08-26 | 2014-08-22 | 4.792 | 8,030 | +185 | 0.01% | 38,484 |
| 2013-10-15 | 2013-10-10 | 4.882 | 7,845 | -6 | 0.01% | 38,297 |
| 2013-10-03 | 2013-09-30 | 4.904 | 7,851 | -22 | 0.01% | 38,501 |
| 2013-09-26 | 2013-09-24 | 4.904 | 7,873 | -18 | 0.01% | 38,609 |
| 2013-09-17 | 2013-09-13 | 4.882 | 7,891 | -7 | 0.01% | 38,521 |
| 2013-09-09 | 2013-09-05 | 4.926 | 7,898 | -17 | 0.01% | 38,907 |
| 2013-08-08 | 2013-08-06 | 5.796 | 7,915 | +671 | 0.01% | 45,878 |
| 2013-05-30 | 2013-05-28 | 5.114 | 7,244 | -49 | 0.01% | 37,049 |
| 2013-02-05 | 2013-02-01 | 5.784 | 7,293 | -2 | 0.01% | 42,184 |
| 2012-11-23 | 2012-11-21 | 5.212 | 7,295 | -1 | 0.01% | 38,021 |
| 2012-09-11 | 2012-09-07 | 4.165 | 7,296 | -568 | 0.01% | 30,385 |
| 2012-08-21 | 2012-08-17 | 4.140 | 7,864 | -5 | 0.01% | 32,559 |
| 2012-07-10 | 2012-07-06 | 4.311 | 7,869 | +90 | 0.01% | 33,926 |
| 2012-01-19 | 2012-01-17 | 4.804 | 7,779 | -49 | 0.01% | 37,371 |
| 2011-12-14 | 2011-12-12 | 4.903 | 7,828 | -16 | 0.01% | 38,378 |
| 2011-12-06 | 2011-12-02 | 5.029 | 7,844 | +197 | 0.01% | 39,447 |
| 2011-09-23 | 2011-09-21 | 5.181 | 7,647 | -5,540 | 0.01% | 39,616 |
| 2011-08-18 | 2011-08-16 | 5.790 | 13,187 | +352 | 0.02% | 76,351 |
| 2010-12-17 | 2010-12-15 | 6.335 | 12,835 | -3,081 | 0.02% | 81,311 |
| 2010-12-09 | 2010-12-07 | 9.009 | 15,916 | +1,467 | 0.03% | 143,391 |
| 2010-12-02 | 2010-11-30 | 9.281 | 14,449 | -1,398 | 0.03% | 134,100 |
| 2010-11-30 | 2010-11-26 | 6.492 | 15,847 | -1,399 | 0.03% | 102,885 |
| 2010-09-29 | 2010-09-27 | 5.263 | 17,246 | +2,797 | 0.03% | 90,758 |
| 2010-09-15 | 2010-09-13 | 5.077 | 14,449 | -7,361 | 0.03% | 73,352 |
| 2010-08-16 | 2010-08-12 | 4.705 | 21,810 | -135 | 0.04% | 102,612 |
| 2010-07-30 | 2010-07-28 | 5.148 | 21,945 | -12,085 | 0.04% | 112,976 |
| 2010-07-22 | 2010-07-20 | 4.862 | 34,030 | -6,993 | 0.06% | 165,458 |
| 2010-07-16 | 2010-07-14 | 4.805 | 41,023 | -4,895 | 0.07% | 197,113 |
| 2010-06-03 | 2010-06-01 | 4.433 | 45,918 | -6,992 | 0.08% | 203,560 |
| 2010-06-02 | 2010-05-31 | 4.433 | 52,910 | -21,689 | 0.10% | 234,556 |
| 2010-04-21 | 2010-04-19 | 4.362 | 74,599 | -64 | 0.13% | 325,372 |
| 2010-03-05 | 2010-03-03 | 4.004 | 74,663 | -671,977 | 0.13% | 298,959 |
| 2010-02-19 | 2010-02-17 | 1.993 | 746,640 | +671,976 | 1.34% | 1,488,019 |
| 2010-02-18 | 2010-02-12 | 1.888 | 74,664 | -78,025 | 0.13% | 140,970 |
| 2009-08-17 | 2009-08-13 | 1.818 | 152,689 | -14,300 | 0.13% | 277,609 |
| 2009-08-14 | 2009-08-12 | 1.748 | 166,989 | -14,300 | 0.15% | 291,931 |
| 2009-06-02 | 2009-05-29 | 1.468 | 181,289 | -14,301 | 0.16% | 266,222 |
| 2009-05-22 | 2009-05-20 | 1.273 | 195,590 | +15,016 | 0.17% | 248,926 |
| 2009-05-11 | 2009-05-07 | 0.944 | 180,574 | -14,301 | 0.16% | 170,467 |
| 2009-05-08 | 2009-05-06 | 0.923 | 194,875 | +14,301 | 0.17% | 179,880 |
| 2009-05-06 | 2009-05-04 | 0.909 | 180,574 | -20,021 | 0.16% | 164,154 |
| 2009-04-14 | 2009-04-08 | 0.895 | 200,595 | -7,579 | 0.18% | 179,549 |
| 2009-03-11 | 2009-03-09 | 0.846 | 208,174 | -8,580 | 0.18% | 176,143 |
| 2009-02-24 | 2009-02-20 | 0.874 | 216,754 | +8,580 | 0.19% | 189,465 |
| 2009-02-03 | 2009-01-30 | 0.972 | 208,174 | +146,109 | 0.18% | 202,346 |
| 2008-05-29 | 2008-05-27 | 1.741 | 62,065 | -42,901 | 0.05% | 108,068 |
| 2008-05-28 | 2008-05-26 | 1.734 | 104,966 | +42,901 | 0.09% | 182,034 |
| 2008-02-29 | 2008-02-27 | 1.993 | 62,065 | -14,300 | 0.05% | 123,693 |
| 2008-01-22 | 2008-01-18 | 1.888 | 76,365 | -28,601 | 0.07% | 144,182 |
| 2008-01-18 | 2008-01-16 | 1.888 | 104,966 | -72 | 0.09% | 198,182 |
| 2007-09-10 | 2007-09-06 | 2.447 | 105,038 | +14,301 | 0.09% | 257,079 |
| 2007-09-06 | 2007-09-04 | 2.343 | 90,737 | -143,004 | 0.08% | 212,560 |
| 2007-09-04 | 2007-08-31 | 2.413 | 233,741 | +14,300 | 0.21% | 563,906 |
| 2007-09-03 | 2007-08-30 | 2.587 | 219,441 | -28,600 | 0.19% | 567,769 |
| 2007-08-31 | 2007-08-29 | 2.238 | 248,041 | +28,600 | 0.22% | 555,042 |
| 2007-08-08 | 2007-08-06 | 2.937 | 219,441 | -42,901 | 0.19% | 644,495 |
| 2007-07-30 | 2007-07-26 | 3.461 | 262,342 | -14,300 | 0.23% | 908,083 |
| 2007-07-27 | 2007-07-25 | 3.357 | 276,642 | -42,901 | 0.24% | 928,564 |
| 2007-07-26 | 2007-07-24 | 3.426 | 319,543 | +7,150 | 0.28% | 1,094,909 |
| 2007-07-25 | 2007-07-23 | 3.287 | 312,393 | +50,051 | 0.28% | 1,026,719 |
| 2007-07-24 | 2007-07-20 | 3.706 | 262,342 | +42,901 | 0.23% | 972,291 |
| 2007-07-23 | 2007-07-19 | 3.706 | 219,441 | +39,326 | 0.19% | 813,291 |
| 2007-07-20 | 2007-07-18 | 4.615 | 180,115 | +35,751 | 0.16% | 831,278 |
| 2007-06-26 | 2007-06-22 | 144,364 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy