History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 2.910 | 25 | +0 | 0.00% | 73 |
| 2025-10-09 | 2025-10-06 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 2.990 | 25 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2025-10-02 | 2025-09-29 | 3.010 | 25 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2025-09-29 | 2025-09-25 | 3.450 | 25 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2025-09-24 | 2025-09-22 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2025-09-23 | 2025-09-19 | 3.300 | 25 | +0 | 0.00% | 82 |
| 2025-09-22 | 2025-09-18 | 3.410 | 25 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 3.020 | 25 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2025-09-17 | 2025-09-15 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2025-09-16 | 2025-09-12 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2025-09-15 | 2025-09-11 | 3.300 | 25 | +0 | 0.00% | 82 |
| 2025-09-12 | 2025-09-10 | 3.440 | 25 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 3.440 | 25 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 3.440 | 25 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 3.450 | 25 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 3.830 | 25 | +0 | 0.00% | 96 |
| 2025-09-05 | 2025-09-03 | 3.230 | 25 | +0 | 0.00% | 81 |
| 2025-09-04 | 2025-09-02 | 3.270 | 25 | +0 | 0.00% | 82 |
| 2025-09-03 | 2025-09-01 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2025-09-02 | 2025-08-29 | 2.960 | 25 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-08-28 | 2025-08-26 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2025-08-22 | 2025-08-20 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-08-15 | 2025-08-13 | 1.570 | 25 | +0 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2025-08-13 | 2025-08-11 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2025-08-12 | 2025-08-08 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2025-08-11 | 2025-08-07 | 1.520 | 25 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 1.520 | 25 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 1.520 | 25 | +0 | 0.00% | 38 |
| 2025-08-06 | 2025-08-04 | 1.500 | 25 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2025-08-04 | 2025-07-31 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2025-07-31 | 2025-07-29 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-07-30 | 2025-07-28 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-07-29 | 2025-07-25 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 1.700 | 25 | +0 | 0.00% | 42 |
| 2025-07-25 | 2025-07-23 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-07-24 | 2025-07-22 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-07-23 | 2025-07-21 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-07-22 | 2025-07-18 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-07-18 | 2025-07-16 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 1.630 | 25 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 1.760 | 25 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-07-03 | 2025-06-30 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 2.190 | 25 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-24 | 2025-06-20 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-17 | 2025-06-13 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-16 | 2025-06-12 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-10 | 2025-06-06 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-06-02 | 2025-05-29 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 2.250 | 25 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 2.250 | 25 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-04-22 | 2025-04-16 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-01 | 2025-03-28 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-03-25 | 2025-03-21 | 1.620 | 25 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 1.620 | 25 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 1.620 | 25 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 1.620 | 25 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 1.620 | 25 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 1.620 | 25 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 1.620 | 25 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-20 | 2025-02-18 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-19 | 2025-02-17 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-10 | 2025-02-06 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-07 | 2025-02-05 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-06 | 2025-02-04 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-05 | 2025-02-03 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-04 | 2025-01-28 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-02-03 | 2025-01-24 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 1.700 | 25 | +0 | 0.00% | 42 |
| 2025-01-23 | 2025-01-21 | 1.700 | 25 | +0 | 0.00% | 42 |
| 2025-01-22 | 2025-01-20 | 1.700 | 25 | +0 | 0.00% | 42 |
| 2025-01-21 | 2025-01-17 | 1.700 | 25 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 1.700 | 25 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 1.700 | 25 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 1.700 | 25 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 1.700 | 25 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 1.700 | 25 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-01-08 | 2025-01-06 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-01-06 | 2025-01-02 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 1.860 | 25 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 1.860 | 25 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 1.860 | 25 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-23 | 2024-12-19 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-18 | 2024-12-16 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-12 | 2024-12-10 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-11 | 2024-12-09 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-10 | 2024-12-06 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-05 | 2024-12-03 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-04 | 2024-12-02 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-03 | 2024-11-29 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2024-11-18 | 2024-11-14 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-11-15 | 2024-11-13 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-11-13 | 2024-11-11 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2024-11-07 | 2024-11-05 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2024-11-06 | 2024-11-04 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2024-11-05 | 2024-11-01 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-10-31 | 2024-10-29 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-10-30 | 2024-10-28 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-10-28 | 2024-10-24 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-10-25 | 2024-10-23 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-10-24 | 2024-10-22 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-10-22 | 2024-10-18 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2024-10-21 | 2024-10-17 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2024-10-18 | 2024-10-16 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2024-10-17 | 2024-10-15 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2024-10-15 | 2024-10-10 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-10-14 | 2024-10-09 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-10-10 | 2024-10-08 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-10-09 | 2024-10-07 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-10-08 | 2024-10-04 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2024-10-07 | 2024-10-03 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2024-10-04 | 2024-10-02 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2024-10-03 | 2024-09-30 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2024-09-25 | 2024-09-23 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2024-09-23 | 2024-09-19 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2024-09-20 | 2024-09-17 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 2.590 | 25 | +0 | 0.00% | 65 |
| 2024-09-11 | 2024-09-09 | 2.590 | 25 | +0 | 0.00% | 65 |
| 2024-09-10 | 2024-09-05 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-09-09 | 2024-09-04 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-09-03 | 2024-08-30 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-09-02 | 2024-08-29 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2024-08-29 | 2024-08-27 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2024-08-28 | 2024-08-26 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2024-08-27 | 2024-08-23 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2024-08-26 | 2024-08-22 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2024-08-23 | 2024-08-21 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2024-08-22 | 2024-08-20 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2024-08-21 | 2024-08-19 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2024-08-20 | 2024-08-16 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2024-08-19 | 2024-08-15 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2024-08-16 | 2024-08-14 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-15 | 2024-08-13 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2024-08-14 | 2024-08-12 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2024-08-12 | 2024-08-08 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2024-08-09 | 2024-08-07 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2024-08-08 | 2024-08-06 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2024-08-07 | 2024-08-05 | 2.970 | 25 | +0 | 0.00% | 74 |
| 2024-08-06 | 2024-08-02 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-08-05 | 2024-08-01 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-08-02 | 2024-07-31 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-08-01 | 2024-07-30 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-31 | 2024-07-29 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-30 | 2024-07-26 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-29 | 2024-07-25 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-26 | 2024-07-24 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-25 | 2024-07-23 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-24 | 2024-07-22 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-23 | 2024-07-19 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-22 | 2024-07-18 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-19 | 2024-07-17 | 2.780 | 25 | +0 | 0.00% | 70 |
| 2024-07-18 | 2024-07-16 | 2.780 | 25 | +0 | 0.00% | 70 |
| 2024-07-17 | 2024-07-15 | 2.780 | 25 | +0 | 0.00% | 70 |
| 2024-07-16 | 2024-07-12 | 2.780 | 25 | +0 | 0.00% | 70 |
| 2024-07-15 | 2024-07-11 | 2.780 | 25 | +0 | 0.00% | 70 |
| 2024-07-12 | 2024-07-10 | 2.890 | 25 | +0 | 0.00% | 72 |
| 2024-07-11 | 2024-07-09 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-07-10 | 2024-07-08 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-07-09 | 2024-07-05 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-07-08 | 2024-07-04 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-07-05 | 2024-07-03 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-07-04 | 2024-07-02 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-07-03 | 2024-06-28 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-07-02 | 2024-06-27 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-28 | 2024-06-26 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-27 | 2024-06-25 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-26 | 2024-06-24 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-25 | 2024-06-21 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-24 | 2024-06-20 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-21 | 2024-06-19 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-20 | 2024-06-18 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-19 | 2024-06-17 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-18 | 2024-06-14 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-17 | 2024-06-13 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-14 | 2024-06-12 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-13 | 2024-06-11 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-12 | 2024-06-07 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-11 | 2024-06-06 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-07 | 2024-06-05 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-06 | 2024-06-04 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-05 | 2024-06-03 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-04 | 2024-05-31 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-06-03 | 2024-05-30 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-05-31 | 2024-05-29 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-05-29 | 2024-05-27 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-05-28 | 2024-05-24 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-05-27 | 2024-05-23 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-05-24 | 2024-05-22 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-05-23 | 2024-05-21 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-05-22 | 2024-05-20 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-05-21 | 2024-05-17 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-05-20 | 2024-05-16 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-05-17 | 2024-05-14 | 2.550 | 25 | +0 | 0.00% | 64 |
| 2024-05-16 | 2024-05-13 | 2.550 | 25 | +0 | 0.00% | 64 |
| 2024-05-14 | 2024-05-10 | 2.510 | 25 | +0 | 0.00% | 63 |
| 2024-05-13 | 2024-05-09 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2024-05-10 | 2024-05-08 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2024-05-09 | 2024-05-07 | 2.590 | 25 | +0 | 0.00% | 65 |
| 2024-05-08 | 2024-05-06 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-05-07 | 2024-05-03 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-05-06 | 2024-05-02 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-05-02 | 2024-04-29 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-04-30 | 2024-04-26 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-04-29 | 2024-04-25 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-04-26 | 2024-04-24 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-04-25 | 2024-04-23 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-04-24 | 2024-04-22 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-04-23 | 2024-04-19 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-04-22 | 2024-04-18 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-04-19 | 2024-04-17 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-04-18 | 2024-04-16 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-04-17 | 2024-04-15 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-04-16 | 2024-04-12 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-04-15 | 2024-04-11 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-04-12 | 2024-04-10 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-04-11 | 2024-04-09 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-04-10 | 2024-04-08 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-04-09 | 2024-04-05 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-04-08 | 2024-04-03 | 2.890 | 25 | +0 | 0.00% | 72 |
| 2024-04-05 | 2024-04-02 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-04-03 | 2024-03-28 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-04-02 | 2024-03-27 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-28 | 2024-03-26 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-27 | 2024-03-25 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-26 | 2024-03-22 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-25 | 2024-03-21 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-22 | 2024-03-20 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-21 | 2024-03-19 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-20 | 2024-03-18 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-19 | 2024-03-15 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-18 | 2024-03-14 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-15 | 2024-03-13 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-14 | 2024-03-12 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-13 | 2024-03-11 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-12 | 2024-03-08 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-11 | 2024-03-07 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-07 | 2024-03-05 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-03-06 | 2024-03-04 | 3.050 | 25 | +0 | 0.00% | 76 |
| 2024-03-05 | 2024-03-01 | 3.050 | 25 | +0 | 0.00% | 76 |
| 2024-03-04 | 2024-02-29 | 3.050 | 25 | +0 | 0.00% | 76 |
| 2024-03-01 | 2024-02-28 | 3.050 | 25 | +0 | 0.00% | 76 |
| 2024-02-29 | 2024-02-27 | 3.050 | 25 | +0 | 0.00% | 76 |
| 2024-02-28 | 2024-02-26 | 3.050 | 25 | +0 | 0.00% | 76 |
| 2024-02-27 | 2024-02-23 | 3.050 | 25 | +0 | 0.00% | 76 |
| 2024-02-26 | 2024-02-22 | 3.050 | 25 | +0 | 0.00% | 76 |
| 2024-02-23 | 2024-02-21 | 3.050 | 25 | +0 | 0.00% | 76 |
| 2024-02-22 | 2024-02-20 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-02-21 | 2024-02-19 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-02-20 | 2024-02-16 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-02-19 | 2024-02-15 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-02-16 | 2024-02-14 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-02-15 | 2024-02-09 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-02-14 | 2024-02-07 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-02-08 | 2024-02-06 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-02-07 | 2024-02-05 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-02-06 | 2024-02-02 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-02-05 | 2024-02-01 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-02-02 | 2024-01-31 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-01-31 | 2024-01-29 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-01-30 | 2024-01-26 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-01-29 | 2024-01-25 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-01-26 | 2024-01-24 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-01-25 | 2024-01-23 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-01-24 | 2024-01-22 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-01-23 | 2024-01-19 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-22 | 2024-01-18 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-19 | 2024-01-17 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-18 | 2024-01-16 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-17 | 2024-01-15 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-16 | 2024-01-12 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-15 | 2024-01-11 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-12 | 2024-01-10 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-11 | 2024-01-09 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-10 | 2024-01-08 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-09 | 2024-01-05 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-08 | 2024-01-04 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-05 | 2024-01-03 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-04 | 2024-01-02 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-01-03 | 2023-12-29 | 3.210 | 25 | +0 | 0.00% | 80 |
| 2024-01-02 | 2023-12-28 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2023-12-29 | 2023-12-27 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-28 | 2023-12-22 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-27 | 2023-12-21 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-22 | 2023-12-20 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-21 | 2023-12-19 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-20 | 2023-12-18 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-19 | 2023-12-15 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-18 | 2023-12-14 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-15 | 2023-12-13 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-14 | 2023-12-12 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-13 | 2023-12-11 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-12 | 2023-12-08 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-11 | 2023-12-07 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-08 | 2023-12-06 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-07 | 2023-12-05 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-06 | 2023-12-04 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-05 | 2023-12-01 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-04 | 2023-11-30 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-12-01 | 2023-11-29 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-11-30 | 2023-11-28 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-11-29 | 2023-11-27 | 3.620 | 25 | +0 | 0.00% | 90 |
| 2023-11-28 | 2023-11-24 | 3.620 | 25 | +0 | 0.00% | 90 |
| 2023-11-27 | 2023-11-23 | 3.620 | 25 | +0 | 0.00% | 90 |
| 2023-11-24 | 2023-11-22 | 3.620 | 25 | +0 | 0.00% | 90 |
| 2023-11-23 | 2023-11-21 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2023-11-22 | 2023-11-20 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2023-11-21 | 2023-11-17 | 3.960 | 25 | +0 | 0.00% | 99 |
| 2023-11-20 | 2023-11-16 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2023-11-17 | 2023-11-15 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2023-11-16 | 2023-11-14 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2023-11-15 | 2023-11-13 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2023-11-14 | 2023-11-10 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2023-11-13 | 2023-11-09 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2023-11-10 | 2023-11-08 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2023-11-09 | 2023-11-07 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2023-11-08 | 2023-11-06 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2023-11-07 | 2023-11-03 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2023-11-06 | 2023-11-02 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2023-11-03 | 2023-11-01 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2023-11-02 | 2023-10-31 | 3.980 | 25 | +0 | 0.00% | 100 |
| 2023-11-01 | 2023-10-30 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2023-10-31 | 2023-10-27 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2023-10-30 | 2023-10-26 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2023-10-26 | 2023-10-24 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2023-10-25 | 2023-10-20 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2023-10-24 | 2023-10-19 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-20 | 2023-10-18 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-19 | 2023-10-17 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-18 | 2023-10-16 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-17 | 2023-10-13 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-16 | 2023-10-12 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-13 | 2023-10-11 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-12 | 2023-10-10 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-11 | 2023-10-09 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-10 | 2023-10-06 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-09 | 2023-10-05 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-06 | 2023-10-04 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-05 | 2023-10-03 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-04 | 2023-09-29 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-03 | 2023-09-28 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-29 | 2023-09-27 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-28 | 2023-09-26 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-27 | 2023-09-25 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-26 | 2023-09-22 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-25 | 2023-09-21 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-22 | 2023-09-20 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-21 | 2023-09-19 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-20 | 2023-09-18 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-19 | 2023-09-15 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-18 | 2023-09-14 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-15 | 2023-09-13 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-14 | 2023-09-12 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-13 | 2023-09-11 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-12 | 2023-09-07 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-11 | 2023-09-06 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-07 | 2023-09-05 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-06 | 2023-09-04 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-09-05 | 2023-08-31 | 4.180 | 25 | +0 | 0.00% | 104 |
| 2023-09-04 | 2023-08-30 | 4.200 | 25 | +0 | 0.00% | 105 |
| 2023-08-31 | 2023-08-29 | 4.200 | 25 | +0 | 0.00% | 105 |
| 2023-08-30 | 2023-08-28 | 4.200 | 25 | +0 | 0.00% | 105 |
| 2023-08-29 | 2023-08-25 | 4.200 | 25 | +0 | 0.00% | 105 |
| 2023-08-28 | 2023-08-24 | 4.220 | 25 | +0 | 0.00% | 106 |
| 2023-08-25 | 2023-08-23 | 4.220 | 25 | +0 | 0.00% | 106 |
| 2023-08-24 | 2023-08-22 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-08-23 | 2023-08-21 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 4.300 | 25 | +0 | 0.00% | 108 |
| 2023-08-21 | 2023-08-17 | 4.300 | 25 | +0 | 0.00% | 108 |
| 2023-08-18 | 2023-08-16 | 4.300 | 25 | +0 | 0.00% | 108 |
| 2023-08-17 | 2023-08-15 | 4.500 | 25 | +0 | 0.00% | 112 |
| 2023-08-16 | 2023-08-14 | 4.510 | 25 | +0 | 0.00% | 113 |
| 2023-08-15 | 2023-08-11 | 4.510 | 25 | +0 | 0.00% | 113 |
| 2023-08-14 | 2023-08-10 | 4.510 | 25 | +0 | 0.00% | 113 |
| 2023-08-11 | 2023-08-09 | 4.510 | 25 | +0 | 0.00% | 113 |
| 2023-08-10 | 2023-08-08 | 4.500 | 25 | +0 | 0.00% | 112 |
| 2023-08-09 | 2023-08-07 | 4.600 | 25 | +0 | 0.00% | 115 |
| 2023-08-08 | 2023-08-04 | 4.600 | 25 | +0 | 0.00% | 115 |
| 2023-08-07 | 2023-08-03 | 4.600 | 25 | +0 | 0.00% | 115 |
| 2023-08-04 | 2023-08-02 | 4.500 | 25 | +0 | 0.00% | 112 |
| 2023-08-03 | 2023-08-01 | 4.500 | 25 | +0 | 0.00% | 112 |
| 2023-08-02 | 2023-07-31 | 4.550 | 25 | +0 | 0.00% | 114 |
| 2023-08-01 | 2023-07-28 | 4.690 | 25 | +0 | 0.00% | 117 |
| 2023-07-31 | 2023-07-27 | 4.600 | 25 | +0 | 0.00% | 115 |
| 2023-07-28 | 2023-07-26 | 4.610 | 25 | +0 | 0.00% | 115 |
| 2023-07-27 | 2023-07-25 | 4.600 | 25 | +0 | 0.00% | 115 |
| 2023-07-26 | 2023-07-24 | 4.560 | 25 | +0 | 0.00% | 114 |
| 2023-07-25 | 2023-07-21 | 4.700 | 25 | +0 | 0.00% | 118 |
| 2023-07-24 | 2023-07-20 | 4.600 | 25 | +0 | 0.00% | 115 |
| 2023-07-21 | 2023-07-19 | 4.600 | 25 | +0 | 0.00% | 115 |
| 2023-07-20 | 2023-07-18 | 4.660 | 25 | +0 | 0.00% | 116 |
| 2023-07-19 | 2023-07-14 | 4.600 | 25 | +0 | 0.00% | 115 |
| 2023-07-18 | 2023-07-13 | 4.700 | 25 | +0 | 0.00% | 118 |
| 2023-07-14 | 2023-07-12 | 4.670 | 25 | +0 | 0.00% | 117 |
| 2023-07-13 | 2023-07-11 | 4.600 | 25 | +0 | 0.00% | 115 |
| 2023-07-12 | 2023-07-10 | 4.400 | 25 | +0 | 0.00% | 110 |
| 2023-07-11 | 2023-07-07 | 4.400 | 25 | +0 | 0.00% | 110 |
| 2023-07-10 | 2023-07-06 | 4.400 | 25 | +0 | 0.00% | 110 |
| 2023-07-07 | 2023-07-05 | 4.400 | 25 | +0 | 0.00% | 110 |
| 2023-07-06 | 2023-07-04 | 4.400 | 25 | +0 | 0.00% | 110 |
| 2023-07-05 | 2023-07-03 | 4.320 | 25 | +0 | 0.00% | 108 |
| 2023-07-04 | 2023-06-30 | 4.320 | 25 | +0 | 0.00% | 108 |
| 2023-07-03 | 2023-06-29 | 4.320 | 25 | +0 | 0.00% | 108 |
| 2023-06-30 | 2023-06-28 | 4.310 | 25 | +0 | 0.00% | 108 |
| 2023-06-29 | 2023-06-27 | 4.300 | 25 | +0 | 0.00% | 108 |
| 2023-06-28 | 2023-06-26 | 4.300 | 25 | +0 | 0.00% | 108 |
| 2023-06-27 | 2023-06-23 | 4.240 | 25 | +0 | 0.00% | 106 |
| 2023-06-26 | 2023-06-21 | 4.200 | 25 | +0 | 0.00% | 105 |
| 2023-06-23 | 2023-06-20 | 4.210 | 25 | +0 | 0.00% | 105 |
| 2023-06-21 | 2023-06-19 | 4.150 | 25 | +0 | 0.00% | 104 |
| 2023-06-20 | 2023-06-16 | 4.120 | 25 | +0 | 0.00% | 103 |
| 2023-06-19 | 2023-06-15 | 4.180 | 25 | +0 | 0.00% | 104 |
| 2023-06-16 | 2023-06-14 | 4.020 | 25 | +0 | 0.00% | 100 |
| 2023-06-15 | 2023-06-13 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-06-14 | 2023-06-12 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2023-06-13 | 2023-06-09 | 3.800 | 25 | +0 | 0.00% | 95 |
| 2023-06-12 | 2023-06-08 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2023-06-09 | 2023-06-07 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2023-06-08 | 2023-06-06 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2023-06-07 | 2023-06-05 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-06-06 | 2023-06-02 | 3.500 | 25 | +0 | 0.00% | 88 |
| 2023-06-05 | 2023-06-01 | 3.450 | 25 | +0 | 0.00% | 86 |
| 2023-06-02 | 2023-05-31 | 3.500 | 25 | +0 | 0.00% | 88 |
| 2023-06-01 | 2023-05-30 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-05-31 | 2023-05-29 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-05-30 | 2023-05-25 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-05-29 | 2023-05-24 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-05-25 | 2023-05-23 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-05-24 | 2023-05-22 | 3.610 | 25 | +0 | 0.00% | 90 |
| 2023-05-23 | 2023-05-19 | 3.610 | 25 | +0 | 0.00% | 90 |
| 2023-05-22 | 2023-05-18 | 3.610 | 25 | +0 | 0.00% | 90 |
| 2023-05-19 | 2023-05-17 | 3.610 | 25 | +0 | 0.00% | 90 |
| 2023-05-18 | 2023-05-16 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-05-17 | 2023-05-15 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-05-16 | 2023-05-12 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-05-15 | 2023-05-11 | 3.550 | 25 | +0 | 0.00% | 89 |
| 2023-05-12 | 2023-05-10 | 3.550 | 25 | +0 | 0.00% | 89 |
| 2023-05-11 | 2023-05-09 | 3.610 | 25 | +0 | 0.00% | 90 |
| 2023-05-10 | 2023-05-08 | 3.610 | 25 | +0 | 0.00% | 90 |
| 2023-05-09 | 2023-05-05 | 3.550 | 25 | +0 | 0.00% | 89 |
| 2023-05-08 | 2023-05-04 | 3.550 | 25 | +0 | 0.00% | 89 |
| 2023-05-05 | 2023-05-03 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-05-04 | 2023-05-02 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-05-03 | 2023-04-28 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-05-02 | 2023-04-27 | 3.610 | 25 | +0 | 0.00% | 90 |
| 2023-04-28 | 2023-04-26 | 3.630 | 25 | +0 | 0.00% | 91 |
| 2023-04-27 | 2023-04-25 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2023-04-26 | 2023-04-24 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2023-04-25 | 2023-04-21 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2023-04-24 | 2023-04-20 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2023-04-21 | 2023-04-19 | 3.710 | 25 | +0 | 0.00% | 93 |
| 2023-04-20 | 2023-04-18 | 3.690 | 25 | +0 | 0.00% | 92 |
| 2023-04-19 | 2023-04-17 | 3.690 | 25 | +0 | 0.00% | 92 |
| 2023-04-18 | 2023-04-14 | 3.670 | 25 | +0 | 0.00% | 92 |
| 2023-04-17 | 2023-04-13 | 3.670 | 25 | +0 | 0.00% | 92 |
| 2023-04-14 | 2023-04-12 | 3.670 | 25 | +0 | 0.00% | 92 |
| 2023-04-13 | 2023-04-11 | 3.470 | 25 | +0 | 0.00% | 87 |
| 2023-04-12 | 2023-04-06 | 3.470 | 25 | +0 | 0.00% | 87 |
| 2023-04-11 | 2023-04-04 | 3.470 | 25 | +0 | 0.00% | 87 |
| 2023-04-06 | 2023-04-03 | 3.420 | 25 | +0 | 0.00% | 86 |
| 2023-04-04 | 2023-03-31 | 3.420 | 25 | +0 | 0.00% | 86 |
| 2023-04-03 | 2023-03-30 | 3.420 | 25 | +0 | 0.00% | 86 |
| 2023-03-31 | 2023-03-29 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2023-03-30 | 2023-03-28 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2023-03-29 | 2023-03-27 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2023-03-28 | 2023-03-24 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2023-03-27 | 2023-03-23 | 3.530 | 25 | +0 | 0.00% | 88 |
| 2023-03-24 | 2023-03-22 | 3.530 | 25 | +0 | 0.00% | 88 |
| 2023-03-23 | 2023-03-21 | 3.530 | 25 | +0 | 0.00% | 88 |
| 2023-03-22 | 2023-03-20 | 3.310 | 25 | +0 | 0.00% | 83 |
| 2023-03-21 | 2023-03-17 | 3.200 | 25 | +0 | 0.00% | 80 |
| 2023-03-20 | 2023-03-16 | 3.120 | 25 | +0 | 0.00% | 78 |
| 2023-03-17 | 2023-03-15 | 3.080 | 25 | +0 | 0.00% | 77 |
| 2023-03-16 | 2023-03-14 | 2.980 | 25 | +0 | 0.00% | 74 |
| 2023-03-15 | 2023-03-13 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-03-14 | 2023-03-10 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-03-13 | 2023-03-09 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-03-10 | 2023-03-08 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-03-09 | 2023-03-07 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-03-08 | 2023-03-06 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-03-07 | 2023-03-03 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-03-06 | 2023-03-02 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-03-03 | 2023-03-01 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-03-02 | 2023-02-28 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-03-01 | 2023-02-27 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-02-28 | 2023-02-24 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-02-27 | 2023-02-23 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-02-24 | 2023-02-22 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-02-23 | 2023-02-21 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2023-02-22 | 2023-02-20 | 2.900 | 25 | -3 | 0.00% | 72 |
| 2018-08-14 | 2018-08-10 | 4.830 | 28 | +1 | 0.00% | 135 |
| 2016-08-31 | 2016-08-29 | 4.306 | 27 | +1 | 0.00% | 116 |
| 2014-08-26 | 2014-08-22 | 4.792 | 26 | +1 | 0.00% | 125 |
| 2013-08-08 | 2013-08-06 | 5.796 | 25 | +2 | 0.00% | 145 |
| 2011-12-06 | 2011-12-02 | 5.029 | 23 | +1 | 0.00% | 116 |
| 2010-12-09 | 2010-12-07 | 9.009 | 22 | +2 | 0.00% | 198 |
| 2010-03-05 | 2010-03-03 | 4.004 | 20 | -182 | 0.00% | 80 |
| 2010-02-19 | 2010-02-17 | 1.993 | 202 | +182 | 0.00% | 403 |
| 2010-02-18 | 2010-02-12 | 1.888 | 20 | -21 | 0.00% | 38 |
| 2009-03-05 | 2009-03-03 | 0.776 | 41 | -27,886 | 0.00% | 32 |
| 2009-03-04 | 2009-03-02 | 0.825 | 27,927 | -14,300 | 0.02% | 23,044 |
| 2009-02-16 | 2009-02-12 | 0.825 | 42,227 | -14,301 | 0.04% | 34,844 |
| 2009-02-05 | 2009-02-03 | 0.909 | 56,528 | -715 | 0.05% | 51,388 |
| 2009-02-04 | 2009-02-02 | 0.874 | 57,243 | +57,202 | 0.05% | 50,036 |
| 2009-01-07 | 2009-01-05 | 1.035 | 41 | -30,746 | 0.00% | 42 |
| 2008-12-23 | 2008-12-19 | 0.762 | 30,787 | +30,746 | 0.03% | 23,466 |
| 2008-12-18 | 2008-12-16 | 0.727 | 41 | -28,601 | 0.00% | 30 |
| 2008-12-15 | 2008-12-11 | 0.699 | 28,642 | -53,627 | 0.03% | 20,029 |
| 2008-12-12 | 2008-12-10 | 0.769 | 82,269 | +53,627 | 0.07% | 63,282 |
| 2008-09-30 | 2008-09-26 | 0.860 | 28,642 | +28,601 | 0.03% | 24,635 |
| 2008-09-29 | 2008-09-25 | 0.993 | 41 | -32,891 | 0.00% | 41 |
| 2008-09-26 | 2008-09-24 | 0.979 | 32,932 | -42,901 | 0.03% | 32,240 |
| 2008-09-24 | 2008-09-22 | 1.049 | 75,833 | +51,481 | 0.07% | 79,543 |
| 2008-09-12 | 2008-09-10 | 1.147 | 24,352 | +21,451 | 0.02% | 27,927 |
| 2008-09-11 | 2008-09-09 | 1.189 | 2,901 | +2,860 | 0.00% | 3,449 |
| 2007-12-03 | 2007-11-29 | 1.888 | 41 | -70,001 | 0.00% | 77 |
| 2007-11-30 | 2007-11-28 | 1.853 | 70,042 | +70,001 | 0.06% | 129,795 |
| 2007-11-19 | 2007-11-15 | 2.133 | 41 | -116,548 | 0.00% | 87 |
| 2007-11-16 | 2007-11-14 | 2.098 | 116,589 | +65,781 | 0.10% | 244,586 |
| 2007-11-14 | 2007-11-12 | 2.098 | 50,808 | +50,767 | 0.04% | 106,587 |
| 2007-11-05 | 2007-11-01 | 2.343 | 41 | -27,171 | 0.00% | 96 |
| 2007-11-01 | 2007-10-30 | 2.343 | 27,212 | -115,833 | 0.02% | 63,747 |
| 2007-10-16 | 2007-10-12 | 2.587 | 143,045 | +71,502 | 0.13% | 370,107 |
| 2007-10-15 | 2007-10-11 | 2.587 | 71,543 | -71,502 | 0.06% | 185,106 |
| 2007-10-12 | 2007-10-10 | 2.482 | 143,045 | +143,004 | 0.13% | 355,102 |
| 2007-09-03 | 2007-08-30 | 2.587 | 41 | -185,905 | 0.00% | 106 |
| 2007-08-28 | 2007-08-24 | 2.413 | 185,946 | +56,486 | 0.16% | 448,599 |
| 2007-08-27 | 2007-08-23 | 2.203 | 129,460 | -13,585 | 0.11% | 285,167 |
| 2007-08-23 | 2007-08-21 | 2.447 | 143,045 | +38,611 | 0.13% | 350,101 |
| 2007-08-14 | 2007-08-10 | 2.797 | 104,434 | +4,290 | 0.09% | 292,115 |
| 2007-08-03 | 2007-08-01 | 3.077 | 100,144 | +29,316 | 0.09% | 308,127 |
| 2007-08-02 | 2007-07-31 | 3.287 | 70,828 | +35,751 | 0.06% | 232,785 |
| 2007-07-31 | 2007-07-27 | 3.392 | 35,077 | +35,036 | 0.03% | 118,964 |
| 2007-06-26 | 2007-06-22 | 41 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy