History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 2,088 | +0 | 0.00% | 6,264 |
| 2025-10-13 | 2025-10-09 | 3.000 | 2,088 | +0 | 0.00% | 6,264 |
| 2025-10-10 | 2025-10-08 | 2.910 | 2,088 | +0 | 0.00% | 6,076 |
| 2025-10-09 | 2025-10-06 | 3.000 | 2,088 | +0 | 0.00% | 6,264 |
| 2025-10-08 | 2025-10-03 | 3.000 | 2,088 | +0 | 0.00% | 6,264 |
| 2025-10-06 | 2025-10-02 | 2.990 | 2,088 | +0 | 0.00% | 6,243 |
| 2025-10-03 | 2025-09-30 | 3.100 | 2,088 | +0 | 0.00% | 6,473 |
| 2025-10-02 | 2025-09-29 | 3.010 | 2,088 | +0 | 0.00% | 6,285 |
| 2025-09-30 | 2025-09-26 | 3.400 | 2,088 | +0 | 0.00% | 7,099 |
| 2025-09-29 | 2025-09-25 | 3.450 | 2,088 | +0 | 0.00% | 7,204 |
| 2025-09-26 | 2025-09-24 | 3.280 | 2,088 | +0 | 0.00% | 6,849 |
| 2025-09-25 | 2025-09-23 | 3.280 | 2,088 | +0 | 0.00% | 6,849 |
| 2025-09-24 | 2025-09-22 | 3.280 | 2,088 | +0 | 0.00% | 6,849 |
| 2025-09-23 | 2025-09-19 | 3.300 | 2,088 | +0 | 0.00% | 6,890 |
| 2025-09-22 | 2025-09-18 | 3.410 | 2,088 | +0 | 0.00% | 7,120 |
| 2025-09-19 | 2025-09-17 | 3.020 | 2,088 | +0 | 0.00% | 6,306 |
| 2025-09-18 | 2025-09-16 | 3.100 | 2,088 | +0 | 0.00% | 6,473 |
| 2025-09-17 | 2025-09-15 | 3.000 | 2,088 | +0 | 0.00% | 6,264 |
| 2025-09-16 | 2025-09-12 | 3.000 | 2,088 | +0 | 0.00% | 6,264 |
| 2025-09-15 | 2025-09-11 | 3.300 | 2,088 | +0 | 0.00% | 6,890 |
| 2025-09-12 | 2025-09-10 | 3.440 | 2,088 | +0 | 0.00% | 7,183 |
| 2025-09-11 | 2025-09-09 | 3.440 | 2,088 | +0 | 0.00% | 7,183 |
| 2025-09-10 | 2025-09-08 | 3.440 | 2,088 | +0 | 0.00% | 7,183 |
| 2025-09-09 | 2025-09-05 | 3.450 | 2,088 | +0 | 0.00% | 7,204 |
| 2025-09-08 | 2025-09-04 | 3.830 | 2,088 | +0 | 0.00% | 7,997 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,088 | +0 | 0.00% | 6,744 |
| 2025-09-04 | 2025-09-02 | 3.270 | 2,088 | +0 | 0.00% | 6,828 |
| 2025-09-03 | 2025-09-01 | 3.280 | 2,088 | +0 | 0.00% | 6,849 |
| 2025-09-02 | 2025-08-29 | 2.960 | 2,088 | +0 | 0.00% | 6,180 |
| 2025-09-01 | 2025-08-28 | 2.750 | 2,088 | +0 | 0.00% | 5,742 |
| 2025-08-29 | 2025-08-27 | 2.650 | 2,088 | +0 | 0.00% | 5,533 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,088 | +0 | 0.00% | 5,220 |
| 2025-08-27 | 2025-08-25 | 1.900 | 2,088 | +0 | 0.00% | 3,967 |
| 2025-08-26 | 2025-08-22 | 1.780 | 2,088 | +0 | 0.00% | 3,717 |
| 2025-08-25 | 2025-08-21 | 1.780 | 2,088 | +0 | 0.00% | 3,717 |
| 2025-08-22 | 2025-08-20 | 1.780 | 2,088 | +0 | 0.00% | 3,717 |
| 2025-08-21 | 2025-08-19 | 1.780 | 2,088 | +0 | 0.00% | 3,717 |
| 2025-08-20 | 2025-08-18 | 1.780 | 2,088 | +0 | 0.00% | 3,717 |
| 2025-08-19 | 2025-08-15 | 1.780 | 2,088 | +0 | 0.00% | 3,717 |
| 2025-08-18 | 2025-08-14 | 1.600 | 2,088 | +0 | 0.00% | 3,341 |
| 2025-08-15 | 2025-08-13 | 1.570 | 2,088 | +0 | 0.00% | 3,278 |
| 2025-08-14 | 2025-08-12 | 1.550 | 2,088 | +0 | 0.00% | 3,236 |
| 2025-08-13 | 2025-08-11 | 1.550 | 2,088 | +0 | 0.00% | 3,236 |
| 2025-08-12 | 2025-08-08 | 1.550 | 2,088 | +0 | 0.00% | 3,236 |
| 2025-08-11 | 2025-08-07 | 1.520 | 2,088 | +0 | 0.00% | 3,174 |
| 2025-08-08 | 2025-08-06 | 1.520 | 2,088 | +0 | 0.00% | 3,174 |
| 2025-08-07 | 2025-08-05 | 1.520 | 2,088 | +0 | 0.00% | 3,174 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,088 | +0 | 0.00% | 3,132 |
| 2025-08-05 | 2025-08-01 | 1.550 | 2,088 | +0 | 0.00% | 3,236 |
| 2025-08-04 | 2025-07-31 | 1.550 | 2,088 | +0 | 0.00% | 3,236 |
| 2025-08-01 | 2025-07-30 | 1.550 | 2,088 | +0 | 0.00% | 3,236 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,088 | +0 | 0.00% | 3,341 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,088 | +0 | 0.00% | 3,341 |
| 2025-07-29 | 2025-07-25 | 1.600 | 2,088 | +0 | 0.00% | 3,341 |
| 2025-07-28 | 2025-07-24 | 1.700 | 2,088 | +0 | 0.00% | 3,550 |
| 2025-07-25 | 2025-07-23 | 1.650 | 2,088 | +0 | 0.00% | 3,445 |
| 2025-07-24 | 2025-07-22 | 1.650 | 2,088 | +0 | 0.00% | 3,445 |
| 2025-07-23 | 2025-07-21 | 1.650 | 2,088 | +0 | 0.00% | 3,445 |
| 2025-07-22 | 2025-07-18 | 1.650 | 2,088 | +0 | 0.00% | 3,445 |
| 2025-07-21 | 2025-07-17 | 1.650 | 2,088 | +0 | 0.00% | 3,445 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,088 | +0 | 0.00% | 3,445 |
| 2025-07-17 | 2025-07-15 | 1.650 | 2,088 | +0 | 0.00% | 3,445 |
| 2025-07-16 | 2025-07-14 | 1.630 | 2,088 | +0 | 0.00% | 3,403 |
| 2025-07-15 | 2025-07-11 | 1.760 | 2,088 | +0 | 0.00% | 3,675 |
| 2025-07-14 | 2025-07-10 | 1.980 | 2,088 | +0 | 0.00% | 4,134 |
| 2025-07-11 | 2025-07-09 | 1.950 | 2,088 | +0 | 0.00% | 4,072 |
| 2025-07-10 | 2025-07-08 | 1.730 | 2,088 | +5 | 0.00% | 3,612 |
| 2023-03-02 | 2023-02-28 | 2.950 | 2,083 | -14 | 0.00% | 6,145 |
| 2022-06-08 | 2022-06-06 | 3.530 | 2,097 | -5,000 | 0.00% | 7,402 |
| 2022-05-27 | 2022-05-25 | 3.510 | 7,097 | -6,000 | 0.01% | 24,910 |
| 2022-03-14 | 2022-03-10 | 4.250 | 13,097 | -10,000 | 0.02% | 55,662 |
| 2021-10-04 | 2021-09-29 | 3.800 | 23,097 | -1,000 | 0.03% | 87,769 |
| 2021-08-24 | 2021-08-20 | 3.900 | 24,097 | -11,000 | 0.03% | 93,978 |
| 2021-04-20 | 2021-04-16 | 4.200 | 35,097 | -18,000 | 0.04% | 147,407 |
| 2021-04-14 | 2021-04-12 | 4.140 | 53,097 | -3 | 0.06% | 219,822 |
| 2021-03-26 | 2021-03-24 | 4.100 | 53,100 | -300 | 0.06% | 217,710 |
| 2021-02-18 | 2021-02-16 | 3.800 | 53,400 | -8,500 | 0.06% | 202,920 |
| 2020-08-25 | 2020-08-21 | 2.790 | 61,900 | -108,100 | 0.07% | 172,701 |
| 2020-06-05 | 2020-06-03 | 2.500 | 170,000 | +7 | 0.19% | 425,000 |
| 2019-11-29 | 2019-11-27 | 3.910 | 169,993 | -19,000 | 0.19% | 664,673 |
| 2019-11-01 | 2019-10-30 | 3.980 | 188,993 | -210 | 0.21% | 752,192 |
| 2019-10-14 | 2019-10-10 | 3.800 | 189,203 | -1,000 | 0.21% | 718,971 |
| 2019-09-13 | 2019-09-11 | 4.000 | 190,203 | -15,000 | 0.21% | 760,812 |
| 2019-09-06 | 2019-09-04 | 4.000 | 205,203 | -10,000 | 0.22% | 820,812 |
| 2019-09-02 | 2019-08-29 | 4.000 | 215,203 | -7,000 | 0.24% | 860,812 |
| 2019-08-12 | 2019-08-08 | 4.181 | 222,203 | +2,703 | 0.24% | 929,000 |
| 2019-06-17 | 2019-06-13 | 4.049 | 219,500 | -14,817 | 0.24% | 888,813 |
| 2018-11-27 | 2018-11-23 | 4.100 | 234,317 | -3,952 | 0.26% | 960,671 |
| 2018-08-14 | 2018-08-10 | 4.830 | 238,269 | +2,541 | 0.26% | 1,150,748 |
| 2018-06-15 | 2018-06-13 | 5.034 | 235,728 | -11 | 0.26% | 1,186,716 |
| 2018-04-25 | 2018-04-23 | 5.106 | 235,739 | -4,887 | 0.30% | 1,203,657 |
| 2018-04-23 | 2018-04-19 | 5.096 | 240,626 | -25 | 0.31% | 1,226,147 |
| 2018-02-21 | 2018-02-15 | 5.116 | 240,651 | -3 | 0.31% | 1,231,199 |
| 2018-02-13 | 2018-02-09 | 4.983 | 240,654 | -977 | 0.31% | 1,199,203 |
| 2018-01-18 | 2018-01-16 | 5.044 | 241,631 | -5 | 0.31% | 1,218,906 |
| 2018-01-17 | 2018-01-15 | 5.004 | 241,636 | +1,954 | 0.31% | 1,209,041 |
| 2018-01-15 | 2018-01-11 | 5.065 | 239,682 | +3,910 | 0.31% | 1,213,979 |
| 2018-01-11 | 2018-01-09 | 5.106 | 235,772 | +7,818 | 0.30% | 1,203,825 |
| 2017-12-29 | 2017-12-27 | 4.911 | 227,954 | -4,887 | 0.29% | 1,119,590 |
| 2017-12-18 | 2017-12-14 | 4.952 | 232,841 | +4,887 | 0.30% | 1,153,123 |
| 2017-12-07 | 2017-12-05 | 4.840 | 227,954 | -977 | 0.29% | 1,103,263 |
| 2017-11-27 | 2017-11-23 | 4.891 | 228,931 | -9,773 | 0.29% | 1,119,704 |
| 2017-11-24 | 2017-11-22 | 4.911 | 238,704 | -5,864 | 0.31% | 1,172,389 |
| 2017-11-21 | 2017-11-17 | 4.860 | 244,568 | -977 | 0.32% | 1,188,677 |
| 2017-11-20 | 2017-11-16 | 4.871 | 245,545 | +4,886 | 0.32% | 1,195,938 |
| 2017-11-13 | 2017-11-09 | 4.891 | 240,659 | +2,932 | 0.31% | 1,177,066 |
| 2017-11-08 | 2017-11-06 | 4.963 | 237,727 | +4,886 | 0.31% | 1,179,752 |
| 2017-11-07 | 2017-11-03 | 5.075 | 232,841 | +3,910 | 0.30% | 1,181,712 |
| 2017-11-03 | 2017-11-01 | 5.188 | 228,931 | +1,661 | 0.29% | 1,187,636 |
| 2017-11-02 | 2017-10-31 | 5.259 | 227,270 | +16,614 | 0.29% | 1,195,297 |
| 2017-09-07 | 2017-09-05 | 3.991 | 210,656 | -25 | 0.27% | 840,638 |
| 2017-08-11 | 2017-08-09 | 4.001 | 210,681 | +2,729 | 0.27% | 843,035 |
| 2017-06-09 | 2017-06-07 | 4.126 | 207,952 | -2 | 0.27% | 857,984 |
| 2017-06-06 | 2017-06-02 | 4.250 | 207,954 | -21 | 0.27% | 883,861 |
| 2017-05-12 | 2017-05-10 | 4.354 | 207,975 | -21 | 0.27% | 905,510 |
| 2017-04-12 | 2017-04-10 | 4.458 | 207,996 | -16,398 | 0.27% | 927,164 |
| 2017-03-01 | 2017-02-27 | 3.566 | 224,394 | -19,293 | 0.29% | 800,208 |
| 2017-02-27 | 2017-02-23 | 3.628 | 243,687 | -1,930 | 0.32% | 884,165 |
| 2017-02-02 | 2017-01-27 | 3.183 | 245,617 | +9,647 | 0.32% | 781,681 |
| 2017-01-12 | 2017-01-10 | 3.151 | 235,970 | +11,576 | 0.31% | 743,641 |
| 2016-09-15 | 2016-09-13 | 4.043 | 224,394 | +3,858 | 0.29% | 907,212 |
| 2016-08-31 | 2016-08-29 | 4.306 | 220,536 | +5,513 | 0.29% | 949,648 |
| 2016-06-10 | 2016-06-07 | 4.093 | 215,023 | -7,524 | 0.29% | 880,185 |
| 2016-06-08 | 2016-06-06 | 4.115 | 222,547 | -5,643 | 0.30% | 915,717 |
| 2016-05-20 | 2016-05-18 | 4.295 | 228,190 | +941 | 0.31% | 980,181 |
| 2016-04-28 | 2016-04-26 | 4.317 | 227,249 | -1,881 | 0.30% | 980,971 |
| 2016-04-18 | 2016-04-14 | 3.987 | 229,130 | +2,821 | 0.31% | 913,569 |
| 2016-04-15 | 2016-04-13 | 3.902 | 226,309 | +4,703 | 0.30% | 883,072 |
| 2016-04-13 | 2016-04-11 | 3.934 | 221,606 | +940 | 0.30% | 871,789 |
| 2016-03-30 | 2016-03-24 | 3.849 | 220,666 | +941 | 0.30% | 849,322 |
| 2015-12-07 | 2015-12-03 | 4.317 | 219,725 | -17,870 | 0.29% | 948,492 |
| 2015-12-02 | 2015-11-30 | 4.381 | 237,595 | +4,702 | 0.32% | 1,040,789 |
| 2015-11-23 | 2015-11-19 | 4.253 | 232,893 | +16,930 | 0.31% | 990,478 |
| 2015-09-17 | 2015-09-15 | 4.232 | 215,963 | -14,108 | 0.29% | 913,883 |
| 2015-09-16 | 2015-09-14 | 4.189 | 230,071 | -4,703 | 0.31% | 963,799 |
| 2015-09-15 | 2015-09-11 | 3.987 | 234,774 | +18,811 | 0.31% | 936,073 |
| 2015-09-04 | 2015-09-01 | 4.295 | 215,963 | -18,811 | 0.29% | 927,661 |
| 2015-08-24 | 2015-08-20 | 4.639 | 234,774 | +5,524 | 0.31% | 1,089,002 |
| 2015-08-17 | 2015-08-13 | 4.715 | 229,250 | +18,368 | 0.31% | 1,080,853 |
| 2015-08-06 | 2015-08-04 | 4.845 | 210,882 | -918 | 0.29% | 1,021,807 |
| 2015-07-29 | 2015-07-27 | 4.791 | 211,800 | -918 | 0.29% | 1,014,724 |
| 2015-07-27 | 2015-07-23 | 4.954 | 212,718 | +2,755 | 0.29% | 1,053,865 |
| 2015-07-16 | 2015-07-14 | 5.085 | 209,963 | -919 | 0.29% | 1,067,650 |
| 2015-06-23 | 2015-06-19 | 5.989 | 210,882 | -9,184 | 0.29% | 1,262,907 |
| 2015-06-02 | 2015-05-29 | 5.749 | 220,066 | -24,062 | 0.30% | 1,265,191 |
| 2015-06-01 | 2015-05-28 | 5.662 | 244,128 | -918 | 0.33% | 1,382,261 |
| 2015-05-27 | 2015-05-22 | 5.629 | 245,046 | +4,592 | 0.34% | 1,379,454 |
| 2015-05-21 | 2015-05-19 | 5.531 | 240,454 | -5,510 | 0.33% | 1,330,041 |
| 2015-05-14 | 2015-05-12 | 5.902 | 245,964 | +10,102 | 0.34% | 1,451,577 |
| 2015-05-13 | 2015-05-11 | 5.804 | 235,862 | +5,510 | 0.32% | 1,368,845 |
| 2015-05-12 | 2015-05-08 | 5.499 | 230,352 | +4,592 | 0.32% | 1,266,638 |
| 2015-05-06 | 2015-05-04 | 5.401 | 225,760 | +8,266 | 0.31% | 1,219,264 |
| 2015-05-04 | 2015-04-29 | 5.259 | 217,494 | +2,755 | 0.30% | 1,143,836 |
| 2015-04-27 | 2015-04-23 | 4.878 | 214,739 | +3 | 0.29% | 1,047,510 |
| 2015-04-14 | 2015-04-10 | 4.791 | 214,736 | +4,592 | 0.29% | 1,028,790 |
| 2015-04-02 | 2015-03-31 | 4.780 | 210,144 | +10,102 | 0.29% | 1,004,502 |
| 2015-03-24 | 2015-03-20 | 4.573 | 200,042 | +5,511 | 0.27% | 914,828 |
| 2015-03-09 | 2015-03-05 | 4.421 | 194,531 | -4,592 | 0.27% | 859,971 |
| 2015-03-05 | 2015-03-03 | 4.453 | 199,123 | -15,613 | 0.27% | 886,776 |
| 2015-02-05 | 2015-02-03 | 4.606 | 214,736 | -5,510 | 0.29% | 989,041 |
| 2015-01-06 | 2015-01-02 | 4.551 | 220,246 | +10,102 | 0.30% | 1,002,429 |
| 2014-12-10 | 2014-12-08 | 4.715 | 210,144 | -9,184 | 0.29% | 990,773 |
| 2014-11-27 | 2014-11-25 | 4.780 | 219,328 | +2,755 | 0.30% | 1,048,402 |
| 2014-11-21 | 2014-11-19 | 4.737 | 216,573 | -6,429 | 0.30% | 1,025,800 |
| 2014-11-07 | 2014-11-05 | 4.791 | 223,002 | +4,592 | 0.31% | 1,068,392 |
| 2014-10-31 | 2014-10-29 | 4.551 | 218,410 | -9,184 | 0.30% | 994,072 |
| 2014-10-17 | 2014-10-15 | 4.551 | 227,594 | +15,613 | 0.31% | 1,035,872 |
| 2014-10-16 | 2014-10-14 | 4.595 | 211,981 | +10,102 | 0.29% | 974,044 |
| 2014-08-28 | 2014-08-26 | 4.671 | 201,879 | -1,836 | 0.28% | 943,013 |
| 2014-08-27 | 2014-08-25 | 4.837 | 203,715 | +1,836 | 0.28% | 985,385 |
| 2014-08-26 | 2014-08-22 | 4.792 | 201,879 | -16,882 | 0.28% | 967,504 |
| 2014-08-20 | 2014-08-18 | 4.770 | 218,761 | +17,945 | 0.31% | 1,043,534 |
| 2014-08-19 | 2014-08-15 | 4.670 | 200,816 | +21,534 | 0.28% | 937,790 |
| 2014-08-14 | 2014-08-12 | 4.826 | 179,282 | -8,075 | 0.25% | 865,202 |
| 2014-08-13 | 2014-08-11 | 4.748 | 187,357 | +8,075 | 0.26% | 889,555 |
| 2014-08-11 | 2014-08-07 | 4.815 | 179,282 | -8,075 | 0.25% | 863,204 |
| 2014-08-08 | 2014-08-06 | 4.748 | 187,357 | +8,075 | 0.26% | 889,555 |
| 2014-07-30 | 2014-07-28 | 4.848 | 179,282 | -5 | 0.25% | 869,199 |
| 2014-07-10 | 2014-07-08 | 5.015 | 179,287 | -4,486 | 0.25% | 899,196 |
| 2014-07-07 | 2014-07-03 | 4.949 | 183,773 | -8,972 | 0.26% | 909,406 |
| 2014-06-06 | 2014-06-04 | 4.893 | 192,745 | -4,486 | 0.27% | 943,063 |
| 2014-05-29 | 2014-05-27 | 4.848 | 197,231 | -898 | 0.28% | 956,219 |
| 2014-04-11 | 2014-04-09 | 4.837 | 198,129 | +4,487 | 0.28% | 958,365 |
| 2014-04-09 | 2014-04-07 | 4.737 | 193,642 | -9,870 | 0.27% | 917,237 |
| 2014-03-31 | 2014-03-27 | 4.748 | 203,512 | +5,383 | 0.29% | 966,257 |
| 2014-03-28 | 2014-03-26 | 4.893 | 198,129 | -4,486 | 0.28% | 969,406 |
| 2014-03-21 | 2014-03-19 | 4.770 | 202,615 | +4,486 | 0.28% | 966,515 |
| 2014-03-17 | 2014-03-13 | 4.837 | 198,129 | -10,318 | 0.28% | 958,365 |
| 2014-02-28 | 2014-02-26 | 4.848 | 208,447 | -1,077 | 0.29% | 1,010,597 |
| 2013-12-27 | 2013-12-20 | 4.770 | 209,524 | +5,384 | 0.29% | 999,472 |
| 2013-12-18 | 2013-12-16 | 4.848 | 204,140 | -5 | 0.29% | 989,716 |
| 2013-11-25 | 2013-11-21 | 5.127 | 204,145 | -7,178 | 0.29% | 1,046,621 |
| 2013-11-19 | 2013-11-15 | 5.015 | 211,323 | +4,487 | 0.30% | 1,059,869 |
| 2013-11-12 | 2013-11-08 | 4.681 | 206,836 | -14,356 | 0.29% | 968,208 |
| 2013-08-28 | 2013-08-26 | 4.904 | 221,192 | +96,991 | 0.31% | 1,084,714 |
| 2013-08-08 | 2013-08-06 | 5.796 | 124,201 | +10,526 | 0.17% | 719,919 |
| 2013-01-31 | 2013-01-29 | 5.480 | 113,675 | -1 | 0.17% | 622,915 |
| 2013-01-25 | 2013-01-23 | 5.480 | 113,676 | +3,285 | 0.17% | 622,920 |
| 2012-08-01 | 2012-07-30 | 4.262 | 110,391 | -16,424 | 0.17% | 470,493 |
| 2012-07-10 | 2012-07-06 | 4.311 | 126,815 | +1,449 | 0.19% | 546,741 |
| 2012-02-07 | 2012-02-03 | 4.656 | 125,366 | -4,059 | 0.19% | 583,734 |
| 2011-12-12 | 2011-12-08 | 4.903 | 129,425 | -22 | 0.20% | 634,519 |
| 2011-12-06 | 2011-12-02 | 5.029 | 129,447 | +3,252 | 0.20% | 650,983 |
| 2011-09-20 | 2011-09-16 | 5.218 | 126,195 | -7,122 | 0.20% | 658,547 |
| 2011-08-18 | 2011-08-16 | 5.790 | 133,317 | +3,555 | 0.21% | 771,886 |
| 2011-08-11 | 2011-08-09 | 5.959 | 129,762 | +770 | 0.21% | 773,202 |
| 2011-06-30 | 2011-06-28 | 6.776 | 128,992 | -7,703 | 0.21% | 874,110 |
| 2011-06-15 | 2011-06-13 | 6.088 | 136,695 | -7,703 | 0.22% | 832,259 |
| 2011-06-09 | 2011-06-07 | 6.101 | 144,398 | -5,392 | 0.24% | 881,033 |
| 2011-04-07 | 2011-04-04 | 6.309 | 149,790 | +3,851 | 0.24% | 945,044 |
| 2011-02-25 | 2011-02-23 | 6.426 | 145,939 | -25,420 | 0.24% | 937,799 |
| 2011-02-21 | 2011-02-17 | 6.426 | 171,359 | +10,784 | 0.28% | 1,101,147 |
| 2010-12-20 | 2010-12-16 | 6.270 | 160,575 | +5,392 | 0.26% | 1,006,834 |
| 2010-12-09 | 2010-12-07 | 9.009 | 155,183 | +21,303 | 0.25% | 1,398,081 |
| 2010-10-29 | 2010-10-27 | 5.320 | 133,880 | -27,972 | 0.24% | 712,207 |
| 2010-10-15 | 2010-10-13 | 5.448 | 161,852 | -699 | 0.29% | 881,842 |
| 2010-08-18 | 2010-08-16 | 4.719 | 162,551 | +20,979 | 0.29% | 767,099 |
| 2010-07-21 | 2010-07-19 | 4.791 | 141,572 | +20,978 | 0.25% | 678,219 |
| 2010-07-19 | 2010-07-15 | 4.676 | 120,594 | +3 | 0.22% | 563,925 |
| 2010-07-15 | 2010-07-13 | 4.719 | 120,591 | -1,281 | 0.22% | 569,084 |
| 2010-03-26 | 2010-03-24 | 4.061 | 121,872 | -2,797 | 0.22% | 494,960 |
| 2010-03-05 | 2010-03-03 | 4.004 | 124,669 | -1,126,234 | 0.22% | 499,188 |
| 2010-02-19 | 2010-02-17 | 1.993 | 1,250,903 | +1,125,813 | 2.25% | 2,492,992 |
| 2010-02-18 | 2010-02-12 | 1.888 | 125,090 | -130,721 | 0.23% | 236,178 |
| 2010-02-11 | 2010-02-09 | 1.888 | 255,811 | -7,150 | 0.23% | 482,987 |
| 2010-01-28 | 2010-01-26 | 1.818 | 262,961 | -14,300 | 0.23% | 478,098 |
| 2010-01-04 | 2009-12-29 | 1.923 | 277,261 | -344 | 0.24% | 533,180 |
| 2009-12-18 | 2009-12-16 | 2.028 | 277,605 | -2,860 | 0.24% | 562,960 |
| 2009-12-15 | 2009-12-11 | 1.923 | 280,465 | -5 | 0.25% | 539,341 |
| 2009-12-14 | 2009-12-10 | 1.853 | 280,470 | -11,440 | 0.25% | 519,738 |
| 2009-12-11 | 2009-12-09 | 1.888 | 291,910 | -71,502 | 0.26% | 551,144 |
| 2009-12-01 | 2009-11-27 | 1.364 | 363,412 | -42,901 | 0.32% | 495,549 |
| 2009-08-31 | 2009-08-27 | 1.643 | 406,313 | -30,031 | 0.36% | 667,699 |
| 2009-08-12 | 2009-08-10 | 1.692 | 436,344 | -11,440 | 0.38% | 738,409 |
| 2009-08-04 | 2009-07-31 | 1.399 | 447,784 | -11,441 | 0.39% | 626,255 |
| 2009-08-03 | 2009-07-30 | 1.364 | 459,225 | +11,441 | 0.40% | 626,199 |
| 2009-07-30 | 2009-07-28 | 1.399 | 447,784 | -45,762 | 0.39% | 626,255 |
| 2009-07-09 | 2009-07-07 | 1.399 | 493,546 | -2,860 | 0.43% | 690,256 |
| 2009-07-07 | 2009-07-03 | 1.364 | 496,406 | -394,690 | 0.44% | 676,899 |
| 2009-07-02 | 2009-06-29 | 1.378 | 891,096 | -7,865 | 0.78% | 1,227,561 |
| 2009-06-30 | 2009-06-26 | 1.392 | 898,961 | +7,865 | 0.79% | 1,250,968 |
| 2009-06-16 | 2009-06-12 | 1.531 | 891,096 | +10,010 | 0.78% | 1,364,649 |
| 2009-06-12 | 2009-06-10 | 1.657 | 881,086 | +63,637 | 0.78% | 1,460,223 |
| 2009-05-22 | 2009-05-20 | 1.273 | 817,449 | -26,456 | 0.72% | 1,040,362 |
| 2009-05-21 | 2009-05-19 | 1.259 | 843,905 | +22,881 | 0.74% | 1,062,230 |
| 2009-05-20 | 2009-05-18 | 1.140 | 821,024 | -10,011 | 0.72% | 935,828 |
| 2009-05-19 | 2009-05-15 | 1.021 | 831,035 | +10,726 | 0.73% | 848,447 |
| 2009-05-15 | 2009-05-13 | 1.049 | 820,309 | -18,591 | 0.72% | 860,441 |
| 2009-05-04 | 2009-04-29 | 0.909 | 838,900 | -1,001 | 0.74% | 762,616 |
| 2009-04-03 | 2009-04-01 | 0.853 | 839,901 | -14,300 | 0.74% | 716,540 |
| 2009-03-27 | 2009-03-25 | 0.888 | 854,201 | +14,300 | 0.75% | 758,606 |
| 2009-02-06 | 2009-02-04 | 0.909 | 839,901 | +47,192 | 0.74% | 763,526 |
| 2009-01-20 | 2009-01-16 | 1.049 | 792,709 | -573 | 0.70% | 831,491 |
| 2009-01-19 | 2009-01-15 | 1.084 | 793,282 | -13,585 | 0.70% | 859,828 |
| 2009-01-14 | 2009-01-12 | 1.014 | 806,867 | -715 | 0.71% | 818,130 |
| 2008-12-01 | 2008-11-27 | 0.629 | 807,582 | -7,865 | 0.71% | 508,255 |
| 2008-10-30 | 2008-10-28 | 0.524 | 815,447 | -47 | 0.72% | 427,671 |
| 2008-09-24 | 2008-09-22 | 1.049 | 815,494 | -71,502 | 0.72% | 855,391 |
| 2008-09-16 | 2008-09-11 | 1.119 | 886,996 | -13,585 | 0.78% | 992,417 |
| 2008-08-01 | 2008-07-30 | 1.608 | 900,581 | -9,295 | 0.79% | 1,448,449 |
| 2008-07-23 | 2008-07-21 | 1.608 | 909,876 | -21,451 | 0.80% | 1,463,398 |
| 2008-07-04 | 2008-07-02 | 1.573 | 931,327 | -22,978 | 0.82% | 1,465,336 |
| 2008-05-16 | 2008-05-14 | 1.734 | 954,305 | +252,402 | 0.84% | 1,654,975 |
| 2008-04-30 | 2008-04-28 | 1.748 | 701,903 | -28,601 | 0.62% | 1,227,071 |
| 2008-04-11 | 2008-04-09 | 1.783 | 730,504 | -10,082 | 0.64% | 1,302,612 |
| 2008-03-10 | 2008-03-06 | 1.888 | 740,586 | +25,025 | 0.65% | 1,398,272 |
| 2008-02-29 | 2008-02-27 | 1.993 | 715,561 | -28,601 | 0.63% | 1,426,080 |
| 2008-01-29 | 2008-01-25 | 1.888 | 744,162 | +715 | 0.66% | 1,405,024 |
| 2008-01-24 | 2008-01-22 | 1.734 | 743,447 | +17,161 | 0.65% | 1,289,300 |
| 2008-01-23 | 2008-01-21 | 1.853 | 726,286 | -10,010 | 0.64% | 1,345,879 |
| 2008-01-22 | 2008-01-18 | 1.888 | 736,296 | -14,301 | 0.65% | 1,390,172 |
| 2008-01-18 | 2008-01-16 | 1.888 | 750,597 | -16,445 | 0.66% | 1,417,174 |
| 2007-12-17 | 2007-12-13 | 2.028 | 767,042 | +42,901 | 0.68% | 1,555,498 |
| 2007-11-21 | 2007-11-19 | 2.063 | 724,141 | -243,106 | 0.64% | 1,493,818 |
| 2007-11-20 | 2007-11-16 | 2.098 | 967,247 | -4,291 | 0.85% | 2,029,136 |
| 2007-11-19 | 2007-11-15 | 2.133 | 971,538 | +57,202 | 0.86% | 2,072,107 |
| 2007-11-14 | 2007-11-12 | 2.098 | 914,336 | -42,901 | 0.81% | 1,918,137 |
| 2007-11-13 | 2007-11-09 | 2.238 | 957,237 | +71,502 | 0.84% | 2,142,012 |
| 2007-11-09 | 2007-11-07 | 2.308 | 885,735 | -57,202 | 0.78% | 2,043,950 |
| 2007-11-02 | 2007-10-31 | 2.343 | 942,937 | -2,073 | 0.83% | 2,208,920 |
| 2007-11-01 | 2007-10-30 | 2.343 | 945,010 | +4,290 | 0.83% | 2,213,776 |
| 2007-10-29 | 2007-10-25 | 2.447 | 940,720 | -15,731 | 0.83% | 2,302,400 |
| 2007-10-24 | 2007-10-22 | 2.343 | 956,451 | +10,726 | 0.84% | 2,240,578 |
| 2007-10-22 | 2007-10-17 | 2.378 | 945,725 | -22,881 | 0.83% | 2,248,517 |
| 2007-10-18 | 2007-10-16 | 2.413 | 968,606 | +6,435 | 0.85% | 2,336,785 |
| 2007-10-17 | 2007-10-15 | 2.552 | 962,171 | +4,290 | 0.85% | 2,455,826 |
| 2007-10-16 | 2007-10-12 | 2.587 | 957,881 | +2,145 | 0.84% | 2,478,368 |
| 2007-10-15 | 2007-10-11 | 2.587 | 955,736 | +61,349 | 0.84% | 2,472,818 |
| 2007-10-12 | 2007-10-10 | 2.482 | 894,387 | +15,730 | 0.79% | 2,220,272 |
| 2007-10-09 | 2007-10-05 | 2.378 | 878,657 | -9,295 | 0.77% | 2,089,059 |
| 2007-10-08 | 2007-10-04 | 2.378 | 887,952 | +50,051 | 0.78% | 2,111,159 |
| 2007-10-04 | 2007-10-02 | 2.378 | 837,901 | +28,601 | 0.74% | 1,992,159 |
| 2007-09-27 | 2007-09-24 | 2.378 | 809,300 | -10,010 | 0.71% | 1,924,159 |
| 2007-09-14 | 2007-09-12 | 2.308 | 819,310 | -71,502 | 0.72% | 1,890,665 |
| 2007-09-13 | 2007-09-11 | 2.378 | 890,812 | -65,782 | 0.78% | 2,117,958 |
| 2007-09-10 | 2007-09-06 | 2.447 | 956,594 | -5,720 | 0.84% | 2,341,252 |
| 2007-09-07 | 2007-09-05 | 2.413 | 962,314 | -7,150 | 0.85% | 2,321,605 |
| 2007-09-05 | 2007-09-03 | 2.447 | 969,464 | -1,430 | 0.85% | 2,372,751 |
| 2007-09-04 | 2007-08-31 | 2.413 | 970,894 | -1,430 | 0.85% | 2,342,305 |
| 2007-09-03 | 2007-08-30 | 2.587 | 972,324 | +58,631 | 0.86% | 2,515,737 |
| 2007-08-30 | 2007-08-28 | 2.203 | 913,693 | -28,600 | 0.80% | 2,012,627 |
| 2007-08-29 | 2007-08-27 | 2.378 | 942,293 | +12,870 | 0.83% | 2,240,358 |
| 2007-08-28 | 2007-08-24 | 2.413 | 929,423 | +27,886 | 0.82% | 2,242,255 |
| 2007-08-27 | 2007-08-23 | 2.203 | 901,537 | -28,601 | 0.79% | 1,985,851 |
| 2007-08-23 | 2007-08-21 | 2.447 | 930,138 | -286 | 0.82% | 2,276,501 |
| 2007-08-20 | 2007-08-16 | 2.413 | 930,424 | -20,021 | 0.82% | 2,244,670 |
| 2007-08-17 | 2007-08-15 | 2.657 | 950,445 | +20,021 | 0.84% | 2,525,591 |
| 2007-08-15 | 2007-08-13 | 2.692 | 930,424 | +28,601 | 0.82% | 2,504,921 |
| 2007-08-13 | 2007-08-09 | 2.972 | 901,823 | +715 | 0.79% | 2,680,172 |
| 2007-08-10 | 2007-08-08 | 2.972 | 901,108 | -5,720 | 0.79% | 2,678,047 |
| 2007-08-08 | 2007-08-06 | 2.937 | 906,828 | -178,755 | 0.80% | 2,663,340 |
| 2007-08-07 | 2007-08-03 | 3.147 | 1,085,583 | +1,430 | 0.96% | 3,416,080 |
| 2007-08-01 | 2007-07-30 | 3.357 | 1,084,153 | -342,566 | 0.95% | 3,639,018 |
| 2007-07-31 | 2007-07-27 | 3.392 | 1,426,719 | -14,300 | 1.26% | 4,838,744 |
| 2007-07-30 | 2007-07-26 | 3.461 | 1,441,019 | -2,860 | 1.27% | 4,988,010 |
| 2007-07-27 | 2007-07-25 | 3.357 | 1,443,879 | -26,456 | 1.27% | 4,846,458 |
| 2007-07-25 | 2007-07-23 | 3.287 | 1,470,335 | +22,881 | 1.29% | 4,832,441 |
| 2007-07-24 | 2007-07-20 | 3.706 | 1,447,454 | -7,865 | 1.27% | 5,364,547 |
| 2007-07-23 | 2007-07-19 | 3.706 | 1,455,319 | -1,175,492 | 1.28% | 5,393,697 |
| 2007-07-20 | 2007-07-18 | 4.615 | 2,630,811 | -160,879 | 2.32% | 12,141,883 |
| 2007-06-26 | 2007-06-22 | 2,791,690 | 2.46% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy