History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2025-10-13 | 2025-10-09 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2025-10-10 | 2025-10-08 | 2.910 | 84,773 | +0 | 0.11% | 246,689 |
| 2025-10-09 | 2025-10-06 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2025-10-08 | 2025-10-03 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2025-10-06 | 2025-10-02 | 2.990 | 84,773 | +0 | 0.11% | 253,471 |
| 2025-10-03 | 2025-09-30 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2025-10-02 | 2025-09-29 | 3.010 | 84,773 | +0 | 0.11% | 255,167 |
| 2025-09-30 | 2025-09-26 | 3.400 | 84,773 | +0 | 0.11% | 288,228 |
| 2025-09-29 | 2025-09-25 | 3.450 | 84,773 | +0 | 0.11% | 292,467 |
| 2025-09-26 | 2025-09-24 | 3.280 | 84,773 | +0 | 0.11% | 278,055 |
| 2025-09-25 | 2025-09-23 | 3.280 | 84,773 | +0 | 0.11% | 278,055 |
| 2025-09-24 | 2025-09-22 | 3.280 | 84,773 | +0 | 0.11% | 278,055 |
| 2025-09-23 | 2025-09-19 | 3.300 | 84,773 | +0 | 0.11% | 279,751 |
| 2025-09-22 | 2025-09-18 | 3.410 | 84,773 | +0 | 0.11% | 289,076 |
| 2025-09-19 | 2025-09-17 | 3.020 | 84,773 | +0 | 0.11% | 256,014 |
| 2025-09-18 | 2025-09-16 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2025-09-17 | 2025-09-15 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2025-09-16 | 2025-09-12 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2025-09-15 | 2025-09-11 | 3.300 | 84,773 | +0 | 0.11% | 279,751 |
| 2025-09-12 | 2025-09-10 | 3.440 | 84,773 | +0 | 0.11% | 291,619 |
| 2025-09-11 | 2025-09-09 | 3.440 | 84,773 | +0 | 0.11% | 291,619 |
| 2025-09-10 | 2025-09-08 | 3.440 | 84,773 | +0 | 0.11% | 291,619 |
| 2025-09-09 | 2025-09-05 | 3.450 | 84,773 | +0 | 0.11% | 292,467 |
| 2025-09-08 | 2025-09-04 | 3.830 | 84,773 | +0 | 0.11% | 324,681 |
| 2025-09-05 | 2025-09-03 | 3.230 | 84,773 | +0 | 0.11% | 273,817 |
| 2025-09-04 | 2025-09-02 | 3.270 | 84,773 | +0 | 0.11% | 277,208 |
| 2025-09-03 | 2025-09-01 | 3.280 | 84,773 | +0 | 0.11% | 278,055 |
| 2025-09-02 | 2025-08-29 | 2.960 | 84,773 | +0 | 0.11% | 250,928 |
| 2025-09-01 | 2025-08-28 | 2.750 | 84,773 | +0 | 0.11% | 233,126 |
| 2025-08-29 | 2025-08-27 | 2.650 | 84,773 | +0 | 0.11% | 224,648 |
| 2025-08-28 | 2025-08-26 | 2.500 | 84,773 | +0 | 0.11% | 211,932 |
| 2025-08-27 | 2025-08-25 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2025-08-26 | 2025-08-22 | 1.780 | 84,773 | +0 | 0.11% | 150,896 |
| 2025-08-25 | 2025-08-21 | 1.780 | 84,773 | +0 | 0.11% | 150,896 |
| 2025-08-22 | 2025-08-20 | 1.780 | 84,773 | +0 | 0.11% | 150,896 |
| 2025-08-21 | 2025-08-19 | 1.780 | 84,773 | +0 | 0.11% | 150,896 |
| 2025-08-20 | 2025-08-18 | 1.780 | 84,773 | +0 | 0.11% | 150,896 |
| 2025-08-19 | 2025-08-15 | 1.780 | 84,773 | +0 | 0.11% | 150,896 |
| 2025-08-18 | 2025-08-14 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-08-15 | 2025-08-13 | 1.570 | 84,773 | +0 | 0.11% | 133,094 |
| 2025-08-14 | 2025-08-12 | 1.550 | 84,773 | +0 | 0.11% | 131,398 |
| 2025-08-13 | 2025-08-11 | 1.550 | 84,773 | +0 | 0.11% | 131,398 |
| 2025-08-12 | 2025-08-08 | 1.550 | 84,773 | +0 | 0.11% | 131,398 |
| 2025-08-11 | 2025-08-07 | 1.520 | 84,773 | +0 | 0.11% | 128,855 |
| 2025-08-08 | 2025-08-06 | 1.520 | 84,773 | +0 | 0.11% | 128,855 |
| 2025-08-07 | 2025-08-05 | 1.520 | 84,773 | +0 | 0.11% | 128,855 |
| 2025-08-06 | 2025-08-04 | 1.500 | 84,773 | +0 | 0.11% | 127,160 |
| 2025-08-05 | 2025-08-01 | 1.550 | 84,773 | +0 | 0.11% | 131,398 |
| 2025-08-04 | 2025-07-31 | 1.550 | 84,773 | +0 | 0.11% | 131,398 |
| 2025-08-01 | 2025-07-30 | 1.550 | 84,773 | +0 | 0.11% | 131,398 |
| 2025-07-31 | 2025-07-29 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-07-30 | 2025-07-28 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-07-29 | 2025-07-25 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-07-28 | 2025-07-24 | 1.700 | 84,773 | +0 | 0.11% | 144,114 |
| 2025-07-25 | 2025-07-23 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-07-24 | 2025-07-22 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-07-23 | 2025-07-21 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-07-22 | 2025-07-18 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-07-21 | 2025-07-17 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-07-18 | 2025-07-16 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-07-17 | 2025-07-15 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-07-16 | 2025-07-14 | 1.630 | 84,773 | +0 | 0.11% | 138,180 |
| 2025-07-15 | 2025-07-11 | 1.760 | 84,773 | +0 | 0.11% | 149,200 |
| 2025-07-14 | 2025-07-10 | 1.980 | 84,773 | +0 | 0.11% | 167,851 |
| 2025-07-11 | 2025-07-09 | 1.950 | 84,773 | +0 | 0.11% | 165,307 |
| 2025-07-10 | 2025-07-08 | 1.730 | 84,773 | +0 | 0.11% | 146,657 |
| 2025-07-09 | 2025-07-07 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-07-08 | 2025-07-04 | 1.730 | 84,773 | +0 | 0.11% | 146,657 |
| 2025-07-07 | 2025-07-03 | 1.990 | 84,773 | +0 | 0.11% | 168,698 |
| 2025-07-04 | 2025-07-02 | 2.100 | 84,773 | +0 | 0.11% | 178,023 |
| 2025-07-03 | 2025-06-30 | 2.150 | 84,773 | +0 | 0.11% | 182,262 |
| 2025-07-02 | 2025-06-27 | 2.150 | 84,773 | +0 | 0.11% | 182,262 |
| 2025-06-30 | 2025-06-26 | 2.190 | 84,773 | +0 | 0.11% | 185,653 |
| 2025-06-27 | 2025-06-25 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-26 | 2025-06-24 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-25 | 2025-06-23 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-24 | 2025-06-20 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-23 | 2025-06-19 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-20 | 2025-06-18 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-19 | 2025-06-17 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-18 | 2025-06-16 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-17 | 2025-06-13 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-16 | 2025-06-12 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-13 | 2025-06-11 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-12 | 2025-06-10 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-11 | 2025-06-09 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-10 | 2025-06-06 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-09 | 2025-06-05 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-06 | 2025-06-04 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-05 | 2025-06-03 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-04 | 2025-06-02 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-03 | 2025-05-30 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-06-02 | 2025-05-29 | 2.230 | 84,773 | +0 | 0.11% | 189,044 |
| 2025-05-30 | 2025-05-28 | 2.100 | 84,773 | +0 | 0.11% | 178,023 |
| 2025-05-29 | 2025-05-27 | 2.100 | 84,773 | +0 | 0.11% | 178,023 |
| 2025-05-28 | 2025-05-26 | 2.100 | 84,773 | +0 | 0.11% | 178,023 |
| 2025-05-27 | 2025-05-23 | 2.100 | 84,773 | +0 | 0.11% | 178,023 |
| 2025-05-26 | 2025-05-22 | 2.100 | 84,773 | +0 | 0.11% | 178,023 |
| 2025-05-23 | 2025-05-21 | 2.100 | 84,773 | +0 | 0.11% | 178,023 |
| 2025-05-22 | 2025-05-20 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-21 | 2025-05-19 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-20 | 2025-05-16 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-19 | 2025-05-15 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-16 | 2025-05-14 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-15 | 2025-05-13 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-14 | 2025-05-12 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-13 | 2025-05-09 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-12 | 2025-05-08 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-09 | 2025-05-07 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-08 | 2025-05-06 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-07 | 2025-05-02 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-06 | 2025-04-30 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-05-02 | 2025-04-29 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-30 | 2025-04-28 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-29 | 2025-04-25 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-28 | 2025-04-24 | 2.250 | 84,773 | +0 | 0.11% | 190,739 |
| 2025-04-25 | 2025-04-23 | 2.250 | 84,773 | +0 | 0.11% | 190,739 |
| 2025-04-24 | 2025-04-22 | 2.200 | 84,773 | +0 | 0.11% | 186,501 |
| 2025-04-23 | 2025-04-17 | 2.200 | 84,773 | +0 | 0.11% | 186,501 |
| 2025-04-22 | 2025-04-16 | 2.200 | 84,773 | +0 | 0.11% | 186,501 |
| 2025-04-17 | 2025-04-15 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-16 | 2025-04-14 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-15 | 2025-04-11 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-14 | 2025-04-10 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-11 | 2025-04-09 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-10 | 2025-04-08 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-09 | 2025-04-07 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-08 | 2025-04-03 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-07 | 2025-04-02 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-03 | 2025-04-01 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-02 | 2025-03-31 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-04-01 | 2025-03-28 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-03-31 | 2025-03-27 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-03-28 | 2025-03-26 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-03-27 | 2025-03-25 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2025-03-26 | 2025-03-24 | 2.200 | 84,773 | +0 | 0.11% | 186,501 |
| 2025-03-25 | 2025-03-21 | 1.620 | 84,773 | +0 | 0.11% | 137,332 |
| 2025-03-24 | 2025-03-20 | 1.620 | 84,773 | +0 | 0.11% | 137,332 |
| 2025-03-21 | 2025-03-19 | 1.620 | 84,773 | +0 | 0.11% | 137,332 |
| 2025-03-20 | 2025-03-18 | 1.620 | 84,773 | +0 | 0.11% | 137,332 |
| 2025-03-19 | 2025-03-17 | 1.620 | 84,773 | +0 | 0.11% | 137,332 |
| 2025-03-18 | 2025-03-14 | 1.620 | 84,773 | +0 | 0.11% | 137,332 |
| 2025-03-17 | 2025-03-13 | 1.620 | 84,773 | +0 | 0.11% | 137,332 |
| 2025-03-14 | 2025-03-12 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-03-13 | 2025-03-11 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-03-12 | 2025-03-10 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-03-11 | 2025-03-07 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-03-10 | 2025-03-06 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-03-07 | 2025-03-05 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-03-06 | 2025-03-04 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-03-05 | 2025-03-03 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-03-04 | 2025-02-28 | 1.600 | 84,773 | +0 | 0.11% | 135,637 |
| 2025-03-03 | 2025-02-27 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-28 | 2025-02-26 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-27 | 2025-02-25 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-26 | 2025-02-24 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-25 | 2025-02-21 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-24 | 2025-02-20 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-21 | 2025-02-19 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-20 | 2025-02-18 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-19 | 2025-02-17 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-18 | 2025-02-14 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-17 | 2025-02-13 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-14 | 2025-02-12 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-13 | 2025-02-11 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-12 | 2025-02-10 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-11 | 2025-02-07 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-10 | 2025-02-06 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-07 | 2025-02-05 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-06 | 2025-02-04 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-05 | 2025-02-03 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-04 | 2025-01-28 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-02-03 | 2025-01-24 | 1.650 | 84,773 | +0 | 0.11% | 139,875 |
| 2025-01-27 | 2025-01-23 | 1.680 | 84,773 | +0 | 0.11% | 142,419 |
| 2025-01-24 | 2025-01-22 | 1.700 | 84,773 | +0 | 0.11% | 144,114 |
| 2025-01-23 | 2025-01-21 | 1.700 | 84,773 | +0 | 0.11% | 144,114 |
| 2025-01-22 | 2025-01-20 | 1.700 | 84,773 | +0 | 0.11% | 144,114 |
| 2025-01-21 | 2025-01-17 | 1.700 | 84,773 | +0 | 0.11% | 144,114 |
| 2025-01-20 | 2025-01-16 | 1.700 | 84,773 | +0 | 0.11% | 144,114 |
| 2025-01-17 | 2025-01-15 | 1.700 | 84,773 | +0 | 0.11% | 144,114 |
| 2025-01-16 | 2025-01-14 | 1.700 | 84,773 | +0 | 0.11% | 144,114 |
| 2025-01-15 | 2025-01-13 | 1.700 | 84,773 | +0 | 0.11% | 144,114 |
| 2025-01-14 | 2025-01-10 | 1.700 | 84,773 | +0 | 0.11% | 144,114 |
| 2025-01-13 | 2025-01-09 | 1.780 | 84,773 | +0 | 0.11% | 150,896 |
| 2025-01-10 | 2025-01-08 | 1.780 | 84,773 | +0 | 0.11% | 150,896 |
| 2025-01-09 | 2025-01-07 | 1.850 | 84,773 | +0 | 0.11% | 156,830 |
| 2025-01-08 | 2025-01-06 | 1.850 | 84,773 | +0 | 0.11% | 156,830 |
| 2025-01-07 | 2025-01-03 | 1.850 | 84,773 | +0 | 0.11% | 156,830 |
| 2025-01-06 | 2025-01-02 | 1.850 | 84,773 | +0 | 0.11% | 156,830 |
| 2025-01-03 | 2024-12-31 | 1.860 | 84,773 | +0 | 0.11% | 157,678 |
| 2025-01-02 | 2024-12-27 | 1.860 | 84,773 | +0 | 0.11% | 157,678 |
| 2024-12-30 | 2024-12-24 | 1.860 | 84,773 | +0 | 0.11% | 157,678 |
| 2024-12-27 | 2024-12-20 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-23 | 2024-12-19 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-20 | 2024-12-18 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-19 | 2024-12-17 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-18 | 2024-12-16 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-17 | 2024-12-13 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-16 | 2024-12-12 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-13 | 2024-12-11 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-12 | 2024-12-10 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-11 | 2024-12-09 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-10 | 2024-12-06 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-09 | 2024-12-05 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-06 | 2024-12-04 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-05 | 2024-12-03 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-04 | 2024-12-02 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-03 | 2024-11-29 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-12-02 | 2024-11-28 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-11-29 | 2024-11-27 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-11-28 | 2024-11-26 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-11-27 | 2024-11-25 | 1.900 | 84,773 | +0 | 0.11% | 161,069 |
| 2024-11-26 | 2024-11-22 | 1.950 | 84,773 | +0 | 0.11% | 165,307 |
| 2024-11-25 | 2024-11-21 | 1.950 | 84,773 | +0 | 0.11% | 165,307 |
| 2024-11-22 | 2024-11-20 | 1.950 | 84,773 | +0 | 0.11% | 165,307 |
| 2024-11-21 | 2024-11-19 | 1.950 | 84,773 | +0 | 0.11% | 165,307 |
| 2024-11-20 | 2024-11-18 | 1.950 | 84,773 | +0 | 0.11% | 165,307 |
| 2024-11-19 | 2024-11-15 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2024-11-18 | 2024-11-14 | 2.040 | 84,773 | +0 | 0.11% | 172,937 |
| 2024-11-15 | 2024-11-13 | 2.040 | 84,773 | +0 | 0.11% | 172,937 |
| 2024-11-14 | 2024-11-12 | 2.040 | 84,773 | +0 | 0.11% | 172,937 |
| 2024-11-13 | 2024-11-11 | 2.040 | 84,773 | +0 | 0.11% | 172,937 |
| 2024-11-12 | 2024-11-08 | 2.040 | 84,773 | +0 | 0.11% | 172,937 |
| 2024-11-11 | 2024-11-07 | 2.040 | 84,773 | +0 | 0.11% | 172,937 |
| 2024-11-08 | 2024-11-06 | 1.940 | 84,773 | +0 | 0.11% | 164,460 |
| 2024-11-07 | 2024-11-05 | 1.940 | 84,773 | +0 | 0.11% | 164,460 |
| 2024-11-06 | 2024-11-04 | 1.940 | 84,773 | +0 | 0.11% | 164,460 |
| 2024-11-05 | 2024-11-01 | 1.990 | 84,773 | +0 | 0.11% | 168,698 |
| 2024-11-04 | 2024-10-31 | 1.990 | 84,773 | +0 | 0.11% | 168,698 |
| 2024-11-01 | 2024-10-30 | 1.990 | 84,773 | +0 | 0.11% | 168,698 |
| 2024-10-31 | 2024-10-29 | 1.990 | 84,773 | +0 | 0.11% | 168,698 |
| 2024-10-30 | 2024-10-28 | 1.990 | 84,773 | +0 | 0.11% | 168,698 |
| 2024-10-29 | 2024-10-25 | 1.990 | 84,773 | +0 | 0.11% | 168,698 |
| 2024-10-28 | 2024-10-24 | 1.990 | 84,773 | +0 | 0.11% | 168,698 |
| 2024-10-25 | 2024-10-23 | 1.990 | 84,773 | +0 | 0.11% | 168,698 |
| 2024-10-24 | 2024-10-22 | 1.990 | 84,773 | +0 | 0.11% | 168,698 |
| 2024-10-23 | 2024-10-21 | 1.990 | 84,773 | +0 | 0.11% | 168,698 |
| 2024-10-22 | 2024-10-18 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2024-10-21 | 2024-10-17 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2024-10-18 | 2024-10-16 | 2.030 | 84,773 | +0 | 0.11% | 172,089 |
| 2024-10-17 | 2024-10-15 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2024-10-16 | 2024-10-14 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2024-10-15 | 2024-10-10 | 2.050 | 84,773 | +0 | 0.11% | 173,785 |
| 2024-10-14 | 2024-10-09 | 2.050 | 84,773 | +0 | 0.11% | 173,785 |
| 2024-10-10 | 2024-10-08 | 2.050 | 84,773 | +0 | 0.11% | 173,785 |
| 2024-10-09 | 2024-10-07 | 2.050 | 84,773 | +0 | 0.11% | 173,785 |
| 2024-10-08 | 2024-10-04 | 2.150 | 84,773 | +0 | 0.11% | 182,262 |
| 2024-10-07 | 2024-10-03 | 2.300 | 84,773 | +0 | 0.11% | 194,978 |
| 2024-10-04 | 2024-10-02 | 2.090 | 84,773 | +0 | 0.11% | 177,176 |
| 2024-10-03 | 2024-09-30 | 2.000 | 84,773 | +0 | 0.11% | 169,546 |
| 2024-10-02 | 2024-09-27 | 2.100 | 84,773 | +0 | 0.11% | 178,023 |
| 2024-09-30 | 2024-09-26 | 2.100 | 84,773 | +0 | 0.11% | 178,023 |
| 2024-09-27 | 2024-09-25 | 2.100 | 84,773 | +0 | 0.11% | 178,023 |
| 2024-09-26 | 2024-09-24 | 2.300 | 84,773 | +0 | 0.11% | 194,978 |
| 2024-09-25 | 2024-09-23 | 2.300 | 84,773 | +0 | 0.11% | 194,978 |
| 2024-09-24 | 2024-09-20 | 2.300 | 84,773 | +0 | 0.11% | 194,978 |
| 2024-09-23 | 2024-09-19 | 2.300 | 84,773 | +0 | 0.11% | 194,978 |
| 2024-09-20 | 2024-09-17 | 2.500 | 84,773 | +0 | 0.11% | 211,932 |
| 2024-09-19 | 2024-09-16 | 2.500 | 84,773 | +0 | 0.11% | 211,932 |
| 2024-09-17 | 2024-09-13 | 2.500 | 84,773 | +0 | 0.11% | 211,932 |
| 2024-09-16 | 2024-09-12 | 2.500 | 84,773 | +0 | 0.11% | 211,932 |
| 2024-09-13 | 2024-09-11 | 2.500 | 84,773 | +0 | 0.11% | 211,932 |
| 2024-09-12 | 2024-09-10 | 2.590 | 84,773 | +0 | 0.11% | 219,562 |
| 2024-09-11 | 2024-09-09 | 2.590 | 84,773 | +0 | 0.11% | 219,562 |
| 2024-09-10 | 2024-09-05 | 2.600 | 84,773 | +0 | 0.11% | 220,410 |
| 2024-09-09 | 2024-09-04 | 2.600 | 84,773 | +0 | 0.11% | 220,410 |
| 2024-09-05 | 2024-09-03 | 2.700 | 84,773 | +0 | 0.11% | 228,887 |
| 2024-09-04 | 2024-09-02 | 2.700 | 84,773 | +0 | 0.11% | 228,887 |
| 2024-09-03 | 2024-08-30 | 2.700 | 84,773 | +0 | 0.11% | 228,887 |
| 2024-09-02 | 2024-08-29 | 2.700 | 84,773 | +0 | 0.11% | 228,887 |
| 2024-08-30 | 2024-08-28 | 2.850 | 84,773 | +0 | 0.11% | 241,603 |
| 2024-08-29 | 2024-08-27 | 2.850 | 84,773 | +0 | 0.11% | 241,603 |
| 2024-08-28 | 2024-08-26 | 2.850 | 84,773 | +0 | 0.11% | 241,603 |
| 2024-08-27 | 2024-08-23 | 2.850 | 84,773 | +0 | 0.11% | 241,603 |
| 2024-08-26 | 2024-08-22 | 2.850 | 84,773 | +0 | 0.11% | 241,603 |
| 2024-08-23 | 2024-08-21 | 2.850 | 84,773 | +0 | 0.11% | 241,603 |
| 2024-08-22 | 2024-08-20 | 2.850 | 84,773 | +0 | 0.11% | 241,603 |
| 2024-08-21 | 2024-08-19 | 2.850 | 84,773 | +0 | 0.11% | 241,603 |
| 2024-08-20 | 2024-08-16 | 2.850 | 84,773 | +0 | 0.11% | 241,603 |
| 2024-08-19 | 2024-08-15 | 2.850 | 84,773 | +0 | 0.11% | 241,603 |
| 2024-08-16 | 2024-08-14 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-08-15 | 2024-08-13 | 2.950 | 84,773 | +0 | 0.11% | 250,080 |
| 2024-08-14 | 2024-08-12 | 2.950 | 84,773 | +0 | 0.11% | 250,080 |
| 2024-08-13 | 2024-08-09 | 2.950 | 84,773 | +0 | 0.11% | 250,080 |
| 2024-08-12 | 2024-08-08 | 2.950 | 84,773 | +0 | 0.11% | 250,080 |
| 2024-08-09 | 2024-08-07 | 2.950 | 84,773 | +0 | 0.11% | 250,080 |
| 2024-08-08 | 2024-08-06 | 2.950 | 84,773 | +0 | 0.11% | 250,080 |
| 2024-08-07 | 2024-08-05 | 2.970 | 84,773 | +0 | 0.11% | 251,776 |
| 2024-08-06 | 2024-08-02 | 2.770 | 84,773 | +0 | 0.11% | 234,821 |
| 2024-08-05 | 2024-08-01 | 2.770 | 84,773 | +0 | 0.11% | 234,821 |
| 2024-08-02 | 2024-07-31 | 2.770 | 84,773 | +0 | 0.11% | 234,821 |
| 2024-08-01 | 2024-07-30 | 2.770 | 84,773 | +0 | 0.11% | 234,821 |
| 2024-07-31 | 2024-07-29 | 2.770 | 84,773 | +0 | 0.11% | 234,821 |
| 2024-07-30 | 2024-07-26 | 2.770 | 84,773 | +0 | 0.11% | 234,821 |
| 2024-07-29 | 2024-07-25 | 2.770 | 84,773 | +0 | 0.11% | 234,821 |
| 2024-07-26 | 2024-07-24 | 2.770 | 84,773 | +0 | 0.11% | 234,821 |
| 2024-07-25 | 2024-07-23 | 2.770 | 84,773 | +0 | 0.11% | 234,821 |
| 2024-07-24 | 2024-07-22 | 2.770 | 84,773 | +0 | 0.11% | 234,821 |
| 2024-07-23 | 2024-07-19 | 2.770 | 84,773 | +0 | 0.11% | 234,821 |
| 2024-07-22 | 2024-07-18 | 2.770 | 84,773 | +0 | 0.11% | 234,821 |
| 2024-07-19 | 2024-07-17 | 2.780 | 84,773 | +0 | 0.11% | 235,669 |
| 2024-07-18 | 2024-07-16 | 2.780 | 84,773 | +0 | 0.11% | 235,669 |
| 2024-07-17 | 2024-07-15 | 2.780 | 84,773 | +0 | 0.11% | 235,669 |
| 2024-07-16 | 2024-07-12 | 2.780 | 84,773 | +0 | 0.11% | 235,669 |
| 2024-07-15 | 2024-07-11 | 2.780 | 84,773 | +0 | 0.11% | 235,669 |
| 2024-07-12 | 2024-07-10 | 2.890 | 84,773 | +0 | 0.11% | 244,994 |
| 2024-07-11 | 2024-07-09 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-07-10 | 2024-07-08 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-07-09 | 2024-07-05 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-07-08 | 2024-07-04 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-07-05 | 2024-07-03 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-07-04 | 2024-07-02 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-07-03 | 2024-06-28 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-07-02 | 2024-06-27 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-28 | 2024-06-26 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-27 | 2024-06-25 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-26 | 2024-06-24 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-25 | 2024-06-21 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-24 | 2024-06-20 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-21 | 2024-06-19 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-20 | 2024-06-18 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-19 | 2024-06-17 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-18 | 2024-06-14 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-17 | 2024-06-13 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-14 | 2024-06-12 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-13 | 2024-06-11 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-12 | 2024-06-07 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-11 | 2024-06-06 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-07 | 2024-06-05 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-06 | 2024-06-04 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-05 | 2024-06-03 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-04 | 2024-05-31 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-06-03 | 2024-05-30 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-05-31 | 2024-05-29 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-05-30 | 2024-05-28 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-05-29 | 2024-05-27 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-05-28 | 2024-05-24 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-05-27 | 2024-05-23 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-05-24 | 2024-05-22 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-05-23 | 2024-05-21 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-05-22 | 2024-05-20 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-05-21 | 2024-05-17 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-05-20 | 2024-05-16 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-05-17 | 2024-05-14 | 2.550 | 84,773 | +0 | 0.11% | 216,171 |
| 2024-05-16 | 2024-05-13 | 2.550 | 84,773 | +0 | 0.11% | 216,171 |
| 2024-05-14 | 2024-05-10 | 2.510 | 84,773 | +0 | 0.11% | 212,780 |
| 2024-05-13 | 2024-05-09 | 2.500 | 84,773 | +0 | 0.11% | 211,932 |
| 2024-05-10 | 2024-05-08 | 2.500 | 84,773 | +0 | 0.11% | 211,932 |
| 2024-05-09 | 2024-05-07 | 2.590 | 84,773 | +0 | 0.11% | 219,562 |
| 2024-05-08 | 2024-05-06 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-05-07 | 2024-05-03 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-05-06 | 2024-05-02 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-05-03 | 2024-04-30 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-05-02 | 2024-04-29 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-04-30 | 2024-04-26 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-04-29 | 2024-04-25 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-04-26 | 2024-04-24 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-04-25 | 2024-04-23 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-04-24 | 2024-04-22 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-04-23 | 2024-04-19 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-04-22 | 2024-04-18 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-04-19 | 2024-04-17 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-04-18 | 2024-04-16 | 2.800 | 84,773 | +0 | 0.11% | 237,364 |
| 2024-04-17 | 2024-04-15 | 2.820 | 84,773 | +0 | 0.11% | 239,060 |
| 2024-04-16 | 2024-04-12 | 2.820 | 84,773 | +0 | 0.11% | 239,060 |
| 2024-04-15 | 2024-04-11 | 2.820 | 84,773 | +0 | 0.11% | 239,060 |
| 2024-04-12 | 2024-04-10 | 2.820 | 84,773 | +0 | 0.11% | 239,060 |
| 2024-04-11 | 2024-04-09 | 2.820 | 84,773 | +0 | 0.11% | 239,060 |
| 2024-04-10 | 2024-04-08 | 2.820 | 84,773 | +0 | 0.11% | 239,060 |
| 2024-04-09 | 2024-04-05 | 2.820 | 84,773 | +0 | 0.11% | 239,060 |
| 2024-04-08 | 2024-04-03 | 2.890 | 84,773 | +0 | 0.11% | 244,994 |
| 2024-04-05 | 2024-04-02 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-04-03 | 2024-03-28 | 2.900 | 84,773 | +0 | 0.11% | 245,842 |
| 2024-04-02 | 2024-03-27 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-28 | 2024-03-26 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-27 | 2024-03-25 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-26 | 2024-03-22 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-25 | 2024-03-21 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-22 | 2024-03-20 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-21 | 2024-03-19 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-20 | 2024-03-18 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-19 | 2024-03-15 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-18 | 2024-03-14 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-15 | 2024-03-13 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-14 | 2024-03-12 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-13 | 2024-03-11 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-12 | 2024-03-08 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-11 | 2024-03-07 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-08 | 2024-03-06 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-07 | 2024-03-05 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-03-06 | 2024-03-04 | 3.050 | 84,773 | +0 | 0.11% | 258,558 |
| 2024-03-05 | 2024-03-01 | 3.050 | 84,773 | +0 | 0.11% | 258,558 |
| 2024-03-04 | 2024-02-29 | 3.050 | 84,773 | +0 | 0.11% | 258,558 |
| 2024-03-01 | 2024-02-28 | 3.050 | 84,773 | +0 | 0.11% | 258,558 |
| 2024-02-29 | 2024-02-27 | 3.050 | 84,773 | +0 | 0.11% | 258,558 |
| 2024-02-28 | 2024-02-26 | 3.050 | 84,773 | +0 | 0.11% | 258,558 |
| 2024-02-27 | 2024-02-23 | 3.050 | 84,773 | +0 | 0.11% | 258,558 |
| 2024-02-26 | 2024-02-22 | 3.050 | 84,773 | +0 | 0.11% | 258,558 |
| 2024-02-23 | 2024-02-21 | 3.050 | 84,773 | +0 | 0.11% | 258,558 |
| 2024-02-22 | 2024-02-20 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-02-21 | 2024-02-19 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-02-20 | 2024-02-16 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-02-19 | 2024-02-15 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-02-16 | 2024-02-14 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-02-15 | 2024-02-09 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-02-14 | 2024-02-07 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-02-08 | 2024-02-06 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-02-07 | 2024-02-05 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-02-06 | 2024-02-02 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-02-05 | 2024-02-01 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-02-02 | 2024-01-31 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-02-01 | 2024-01-30 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-01-31 | 2024-01-29 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-01-30 | 2024-01-26 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-01-29 | 2024-01-25 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-01-26 | 2024-01-24 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-01-25 | 2024-01-23 | 3.100 | 84,773 | +0 | 0.11% | 262,796 |
| 2024-01-24 | 2024-01-22 | 3.000 | 84,773 | +0 | 0.11% | 254,319 |
| 2024-01-23 | 2024-01-19 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-22 | 2024-01-18 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-19 | 2024-01-17 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-18 | 2024-01-16 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-17 | 2024-01-15 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-16 | 2024-01-12 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-15 | 2024-01-11 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-12 | 2024-01-10 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-11 | 2024-01-09 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-10 | 2024-01-08 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-09 | 2024-01-05 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-08 | 2024-01-04 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-05 | 2024-01-03 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-04 | 2024-01-02 | 3.220 | 84,773 | +0 | 0.11% | 272,969 |
| 2024-01-03 | 2023-12-29 | 3.210 | 84,773 | +0 | 0.11% | 272,121 |
| 2024-01-02 | 2023-12-28 | 3.400 | 84,773 | +0 | 0.11% | 288,228 |
| 2023-12-29 | 2023-12-27 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-28 | 2023-12-22 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-27 | 2023-12-21 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-22 | 2023-12-20 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-21 | 2023-12-19 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-20 | 2023-12-18 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-19 | 2023-12-15 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-18 | 2023-12-14 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-15 | 2023-12-13 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-14 | 2023-12-12 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-13 | 2023-12-11 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-12 | 2023-12-08 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-11 | 2023-12-07 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-08 | 2023-12-06 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-07 | 2023-12-05 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-06 | 2023-12-04 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-05 | 2023-12-01 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-04 | 2023-11-30 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-12-01 | 2023-11-29 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-11-30 | 2023-11-28 | 3.600 | 84,773 | +0 | 0.11% | 305,183 |
| 2023-11-29 | 2023-11-27 | 3.620 | 84,773 | +0 | 0.11% | 306,878 |
| 2023-11-28 | 2023-11-24 | 3.620 | 84,773 | +0 | 0.11% | 306,878 |
| 2023-11-27 | 2023-11-23 | 3.620 | 84,773 | +0 | 0.11% | 306,878 |
| 2023-11-24 | 2023-11-22 | 3.620 | 84,773 | +0 | 0.11% | 306,878 |
| 2023-11-23 | 2023-11-21 | 3.700 | 84,773 | +0 | 0.11% | 313,660 |
| 2023-11-22 | 2023-11-20 | 3.700 | 84,773 | +0 | 0.11% | 313,660 |
| 2023-11-21 | 2023-11-17 | 3.960 | 84,773 | +0 | 0.11% | 335,701 |
| 2023-11-20 | 2023-11-16 | 3.970 | 84,773 | +0 | 0.11% | 336,549 |
| 2023-11-17 | 2023-11-15 | 3.970 | 84,773 | +0 | 0.11% | 336,549 |
| 2023-11-16 | 2023-11-14 | 3.970 | 84,773 | +17,750 | 0.11% | 336,549 |
| 2023-08-29 | 2023-08-25 | 4.200 | 67,023 | -14,000 | 0.09% | 281,497 |
| 2023-08-10 | 2023-08-08 | 4.500 | 81,023 | -27,000 | 0.11% | 364,604 |
| 2023-07-18 | 2023-07-13 | 4.700 | 108,023 | +100,000 | 0.15% | 507,708 |
| 2023-07-06 | 2023-07-04 | 4.400 | 8,023 | -73,000 | 0.01% | 35,301 |
| 2023-06-28 | 2023-06-26 | 4.300 | 81,023 | -30,000 | 0.11% | 348,399 |
| 2023-06-26 | 2023-06-21 | 4.200 | 111,023 | +100,000 | 0.15% | 466,297 |
| 2023-06-14 | 2023-06-12 | 3.900 | 11,023 | -20,000 | 0.01% | 42,990 |
| 2023-06-13 | 2023-06-09 | 3.800 | 31,023 | -23,000 | 0.04% | 117,887 |
| 2023-05-04 | 2023-05-02 | 3.600 | 54,023 | -8,000 | 0.07% | 194,483 |
| 2023-05-02 | 2023-04-27 | 3.610 | 62,023 | -50,000 | 0.08% | 223,903 |
| 2023-04-28 | 2023-04-26 | 3.630 | 112,023 | +50,000 | 0.15% | 406,643 |
| 2022-06-15 | 2022-06-13 | 4.000 | 62,023 | +12,000 | 0.08% | 248,092 |
| 2021-11-17 | 2021-11-15 | 4.100 | 50,023 | +50,000 | 0.07% | 205,094 |
| 2021-10-29 | 2021-10-27 | 3.850 | 23 | +11 | 0.00% | 89 |
| 2020-07-22 | 2020-07-20 | 2.590 | 12 | +3 | 0.00% | 31 |
| 2019-01-03 | 2018-12-31 | 4.495 | 9 | -9,878 | 0.00% | 40 |
| 2018-10-15 | 2018-10-11 | 4.373 | 9,887 | +3 | 0.01% | 43,238 |
| 2018-08-14 | 2018-08-10 | 4.830 | 9,884 | +105 | 0.01% | 47,736 |
| 2018-08-06 | 2018-08-02 | 4.860 | 9,779 | -977 | 0.01% | 47,529 |
| 2017-11-02 | 2017-10-31 | 5.259 | 10,756 | -9,773 | 0.01% | 56,570 |
| 2017-08-11 | 2017-08-09 | 4.001 | 20,529 | +266 | 0.03% | 82,146 |
| 2017-04-13 | 2017-04-11 | 4.437 | 20,263 | -9,647 | 0.03% | 89,904 |
| 2017-04-12 | 2017-04-10 | 4.458 | 29,910 | +28,940 | 0.04% | 133,327 |
| 2017-04-11 | 2017-04-07 | 4.385 | 970 | -19,293 | 0.00% | 4,253 |
| 2017-04-10 | 2017-04-06 | 4.292 | 20,263 | +19,293 | 0.03% | 86,964 |
| 2016-08-31 | 2016-08-29 | 4.306 | 970 | +24 | 0.00% | 4,177 |
| 2016-06-30 | 2016-06-28 | 4.455 | 946 | -9,405 | 0.00% | 4,214 |
| 2016-05-12 | 2016-05-10 | 4.412 | 10,351 | +9,405 | 0.01% | 45,673 |
| 2015-08-24 | 2015-08-20 | 4.639 | 946 | +22 | 0.00% | 4,388 |
| 2014-08-26 | 2014-08-22 | 4.792 | 924 | +21 | 0.00% | 4,428 |
| 2013-08-08 | 2013-08-06 | 5.796 | 903 | +77 | 0.00% | 5,234 |
| 2013-04-22 | 2013-04-18 | 5.127 | 826 | +4 | 0.00% | 4,235 |
| 2012-09-05 | 2012-09-03 | 4.165 | 822 | +821 | 0.00% | 3,423 |
| 2010-03-05 | 2010-03-03 | 4.004 | 1 | -7 | 0.00% | 4 |
| 2010-02-19 | 2010-02-17 | 1.993 | 8 | +7 | 0.00% | 16 |
| 2010-02-18 | 2010-02-12 | 1.888 | 1 | -1 | 0.00% | 2 |
| 2008-01-03 | 2007-12-31 | 2.063 | 2 | -90,092 | 0.00% | 4 |
| 2007-12-27 | 2007-12-20 | 1.993 | 90,094 | -52,912 | 0.08% | 179,553 |
| 2007-12-20 | 2007-12-18 | 1.993 | 143,006 | -42,901 | 0.13% | 285,004 |
| 2007-12-19 | 2007-12-17 | 1.923 | 185,907 | -14,300 | 0.16% | 357,504 |
| 2007-08-06 | 2007-08-02 | 3.147 | 200,207 | +28,601 | 0.18% | 630,005 |
| 2007-07-26 | 2007-07-24 | 3.426 | 171,606 | -14,301 | 0.15% | 588,005 |
| 2007-07-25 | 2007-07-23 | 3.287 | 185,907 | +128,704 | 0.16% | 611,007 |
| 2007-07-24 | 2007-07-20 | 3.706 | 57,203 | -85,803 | 0.05% | 212,005 |
| 2007-07-23 | 2007-07-19 | 3.706 | 143,006 | +85,803 | 0.13% | 530,008 |
| 2007-07-20 | 2007-07-18 | 4.615 | 57,203 | +57,201 | 0.05% | 264,007 |
| 2007-06-26 | 2007-06-22 | 2 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy