History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 2.910 0 +0
2025-10-09 2025-10-06 3.000 0 +0
2025-10-08 2025-10-03 3.000 0 +0
2025-10-06 2025-10-02 2.990 0 +0
2025-10-03 2025-09-30 3.100 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.400 0 +0
2025-09-29 2025-09-25 3.450 0 +0
2025-09-26 2025-09-24 3.280 0 +0
2025-09-25 2025-09-23 3.280 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.300 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.000 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.300 0 +0
2025-09-12 2025-09-10 3.440 0 +0
2025-09-11 2025-09-09 3.440 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.830 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.270 0 +0
2025-09-03 2025-09-01 3.280 0 +0
2025-09-02 2025-08-29 2.960 0 +0
2025-09-01 2025-08-28 2.750 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 1.900 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.780 0 +0
2025-08-22 2025-08-20 1.780 0 +0
2025-08-21 2025-08-19 1.780 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.780 0 +0
2025-08-18 2025-08-14 1.600 0 +0
2025-08-15 2025-08-13 1.570 0 +0
2025-08-14 2025-08-12 1.550 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.550 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.550 0 +0
2025-07-31 2025-07-29 1.600 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.600 0 +0
2025-07-28 2025-07-24 1.700 0 +0
2025-07-25 2025-07-23 1.650 0 +0
2025-07-24 2025-07-22 1.650 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.650 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.650 0 +0
2025-07-16 2025-07-14 1.630 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.950 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.100 0 +0
2025-07-03 2025-06-30 2.150 0 +0
2025-07-02 2025-06-27 2.150 0 +0
2025-06-30 2025-06-26 2.190 0 +0
2025-06-27 2025-06-25 2.230 0 +0
2025-06-26 2025-06-24 2.230 0 +0
2025-06-25 2025-06-23 2.230 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.230 0 +0
2025-06-19 2025-06-17 2.230 0 +0
2025-06-18 2025-06-16 2.230 0 +0
2025-06-17 2025-06-13 2.230 0 +0
2025-06-16 2025-06-12 2.230 0 +0
2025-06-13 2025-06-11 2.230 0 +0
2025-06-12 2025-06-10 2.230 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.230 0 +0
2025-06-09 2025-06-05 2.230 0 +0
2025-06-06 2025-06-04 2.230 0 +0
2025-06-05 2025-06-03 2.230 0 +0
2025-06-04 2025-06-02 2.230 0 +0
2025-06-03 2025-05-30 2.230 0 +0
2025-06-02 2025-05-29 2.230 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.100 0 +0
2025-05-28 2025-05-26 2.100 0 +0
2025-05-27 2025-05-23 2.100 0 +0
2025-05-26 2025-05-22 2.100 0 +0
2025-05-23 2025-05-21 2.100 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.000 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.000 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 2.000 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 2.000 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.250 0 +0
2025-04-24 2025-04-22 2.200 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.000 0 +0
2025-04-16 2025-04-14 2.000 0 +0
2025-04-15 2025-04-11 2.000 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.000 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.000 0 +0
2025-04-03 2025-04-01 2.000 0 +0
2025-04-02 2025-03-31 2.000 0 +0
2025-04-01 2025-03-28 2.000 0 +0
2025-03-31 2025-03-27 2.000 0 +0
2025-03-28 2025-03-26 2.000 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 1.620 0 +0
2025-03-24 2025-03-20 1.620 0 +0
2025-03-21 2025-03-19 1.620 0 +0
2025-03-20 2025-03-18 1.620 0 +0
2025-03-19 2025-03-17 1.620 0 +0
2025-03-18 2025-03-14 1.620 0 +0
2025-03-17 2025-03-13 1.620 0 +0
2025-03-14 2025-03-12 1.600 0 +0
2025-03-13 2025-03-11 1.600 0 +0
2025-03-12 2025-03-10 1.600 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.600 0 +0
2025-03-05 2025-03-03 1.600 0 +0
2025-03-04 2025-02-28 1.600 0 +0
2025-03-03 2025-02-27 1.650 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.650 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.650 0 +0
2025-02-21 2025-02-19 1.650 0 +0
2025-02-20 2025-02-18 1.650 0 +0
2025-02-19 2025-02-17 1.650 0 +0
2025-02-18 2025-02-14 1.650 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.650 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.650 0 +0
2025-02-10 2025-02-06 1.650 0 +0
2025-02-07 2025-02-05 1.650 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.650 0 +0
2025-02-04 2025-01-28 1.650 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.680 0 +0
2025-01-24 2025-01-22 1.700 0 +0
2025-01-23 2025-01-21 1.700 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.700 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.700 0 +0
2025-01-13 2025-01-09 1.780 0 +0
2025-01-10 2025-01-08 1.780 0 +0
2025-01-09 2025-01-07 1.850 0 +0
2025-01-08 2025-01-06 1.850 0 +0
2025-01-07 2025-01-03 1.850 0 +0
2025-01-06 2025-01-02 1.850 0 +0
2025-01-03 2024-12-31 1.860 0 +0
2025-01-02 2024-12-27 1.860 0 +0
2024-12-30 2024-12-24 1.860 0 +0
2024-12-27 2024-12-20 1.900 0 +0
2024-12-23 2024-12-19 1.900 0 +0
2024-12-20 2024-12-18 1.900 0 +0
2024-12-19 2024-12-17 1.900 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.900 0 +0
2024-12-13 2024-12-11 1.900 0 +0
2024-12-12 2024-12-10 1.900 0 +0
2024-12-11 2024-12-09 1.900 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.900 0 +0
2024-12-06 2024-12-04 1.900 0 +0
2024-12-05 2024-12-03 1.900 0 +0
2024-12-04 2024-12-02 1.900 0 +0
2024-12-03 2024-11-29 1.900 0 +0
2024-12-02 2024-11-28 1.900 0 +0
2024-11-29 2024-11-27 1.900 0 +0
2024-11-28 2024-11-26 1.900 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.950 0 +0
2024-11-25 2024-11-21 1.950 0 +0
2024-11-22 2024-11-20 1.950 0 +0
2024-11-21 2024-11-19 1.950 0 +0
2024-11-20 2024-11-18 1.950 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.040 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.040 0 +0
2024-11-12 2024-11-08 2.040 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 1.940 0 +0
2024-11-07 2024-11-05 1.940 0 +0
2024-11-06 2024-11-04 1.940 0 +0
2024-11-05 2024-11-01 1.990 0 +0
2024-11-04 2024-10-31 1.990 0 +0
2024-11-01 2024-10-30 1.990 0 +0
2024-10-31 2024-10-29 1.990 0 +0
2024-10-30 2024-10-28 1.990 0 +0
2024-10-29 2024-10-25 1.990 0 +0
2024-10-28 2024-10-24 1.990 0 +0
2024-10-25 2024-10-23 1.990 0 +0
2024-10-24 2024-10-22 1.990 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 2.000 0 +0
2024-10-21 2024-10-17 2.000 0 +0
2024-10-18 2024-10-16 2.030 0 +0
2024-10-17 2024-10-15 2.000 0 +0
2024-10-16 2024-10-14 2.000 0 +0
2024-10-15 2024-10-10 2.050 0 +0
2024-10-14 2024-10-09 2.050 0 +0
2024-10-10 2024-10-08 2.050 0 +0
2024-10-09 2024-10-07 2.050 0 +0
2024-10-08 2024-10-04 2.150 0 +0
2024-10-07 2024-10-03 2.300 0 +0
2024-10-04 2024-10-02 2.090 0 +0
2024-10-03 2024-09-30 2.000 0 +0
2024-10-02 2024-09-27 2.100 0 +0
2024-09-30 2024-09-26 2.100 0 +0
2024-09-27 2024-09-25 2.100 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.300 0 +0
2024-09-24 2024-09-20 2.300 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.500 0 +0
2024-09-19 2024-09-16 2.500 0 +0
2024-09-17 2024-09-13 2.500 0 +0
2024-09-16 2024-09-12 2.500 0 +0
2024-09-13 2024-09-11 2.500 0 +0
2024-09-12 2024-09-10 2.590 0 +0
2024-09-11 2024-09-09 2.590 0 +0
2024-09-10 2024-09-05 2.600 0 +0
2024-09-09 2024-09-04 2.600 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.700 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.850 0 +0
2024-08-29 2024-08-27 2.850 0 +0
2024-08-28 2024-08-26 2.850 0 +0
2024-08-27 2024-08-23 2.850 0 +0
2024-08-26 2024-08-22 2.850 0 +0
2024-08-23 2024-08-21 2.850 0 +0
2024-08-22 2024-08-20 2.850 0 +0
2024-08-21 2024-08-19 2.850 0 +0
2024-08-20 2024-08-16 2.850 0 +0
2024-08-19 2024-08-15 2.850 0 +0
2024-08-16 2024-08-14 2.900 0 +0
2024-08-15 2024-08-13 2.950 0 +0
2024-08-14 2024-08-12 2.950 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.950 0 +0
2024-08-09 2024-08-07 2.950 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.970 0 +0
2024-08-06 2024-08-02 2.770 0 +0
2024-08-05 2024-08-01 2.770 0 +0
2024-08-02 2024-07-31 2.770 0 +0
2024-08-01 2024-07-30 2.770 0 +0
2024-07-31 2024-07-29 2.770 0 +0
2024-07-30 2024-07-26 2.770 0 +0
2024-07-29 2024-07-25 2.770 0 +0
2024-07-26 2024-07-24 2.770 0 +0
2024-07-25 2024-07-23 2.770 0 +0
2024-07-24 2024-07-22 2.770 0 +0
2024-07-23 2024-07-19 2.770 0 +0
2024-07-22 2024-07-18 2.770 0 +0
2024-07-19 2024-07-17 2.780 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.780 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.890 0 +0
2024-07-11 2024-07-09 2.900 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.900 0 +0
2024-07-05 2024-07-03 2.900 0 +0
2024-07-04 2024-07-02 2.900 0 +0
2024-07-03 2024-06-28 2.900 0 +0
2024-07-02 2024-06-27 2.900 0 +0
2024-06-28 2024-06-26 2.900 0 +0
2024-06-27 2024-06-25 2.900 0 +0
2024-06-26 2024-06-24 2.900 0 +0
2024-06-25 2024-06-21 2.900 0 +0
2024-06-24 2024-06-20 2.900 0 +0
2024-06-21 2024-06-19 2.900 0 +0
2024-06-20 2024-06-18 2.900 0 +0
2024-06-19 2024-06-17 2.900 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.900 0 +0
2024-06-14 2024-06-12 2.900 0 +0
2024-06-13 2024-06-11 2.900 0 +0
2024-06-12 2024-06-07 2.900 0 +0
2024-06-11 2024-06-06 2.900 0 +0
2024-06-07 2024-06-05 2.900 0 +0
2024-06-06 2024-06-04 2.900 0 +0
2024-06-05 2024-06-03 2.900 0 +0
2024-06-04 2024-05-31 2.900 0 +0
2024-06-03 2024-05-30 2.900 0 +0
2024-05-31 2024-05-29 2.900 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 2.900 0 +0
2024-05-28 2024-05-24 2.900 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.900 0 +0
2024-05-23 2024-05-21 2.900 0 +0
2024-05-22 2024-05-20 2.900 0 +0
2024-05-21 2024-05-17 2.900 0 +0
2024-05-20 2024-05-16 2.900 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.550 0 +0
2024-05-14 2024-05-10 2.510 0 +0
2024-05-13 2024-05-09 2.500 0 +0
2024-05-10 2024-05-08 2.500 0 +0
2024-05-09 2024-05-07 2.590 0 +0
2024-05-08 2024-05-06 2.800 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.800 0 +0
2024-05-03 2024-04-30 2.800 0 +0
2024-05-02 2024-04-29 2.800 0 +0
2024-04-30 2024-04-26 2.800 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.800 0 +0
2024-04-25 2024-04-23 2.800 0 +0
2024-04-24 2024-04-22 2.800 0 +0
2024-04-23 2024-04-19 2.800 0 +0
2024-04-22 2024-04-18 2.800 0 +0
2024-04-19 2024-04-17 2.800 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.820 0 +0
2024-04-16 2024-04-12 2.820 0 +0
2024-04-15 2024-04-11 2.820 0 +0
2024-04-12 2024-04-10 2.820 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.820 0 +0
2024-04-09 2024-04-05 2.820 0 +0
2024-04-08 2024-04-03 2.890 0 +0
2024-04-05 2024-04-02 2.900 0 +0
2024-04-03 2024-03-28 2.900 0 +0
2024-04-02 2024-03-27 3.000 0 +0
2024-03-28 2024-03-26 3.000 0 +0
2024-03-27 2024-03-25 3.000 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.000 0 +0
2024-03-22 2024-03-20 3.000 0 +0
2024-03-21 2024-03-19 3.000 0 +0
2024-03-20 2024-03-18 3.000 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.000 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.000 0 +0
2024-03-13 2024-03-11 3.000 0 +0
2024-03-12 2024-03-08 3.000 0 +0
2024-03-11 2024-03-07 3.000 0 +0
2024-03-08 2024-03-06 3.000 0 +0
2024-03-07 2024-03-05 3.000 0 +0
2024-03-06 2024-03-04 3.050 0 +0
2024-03-05 2024-03-01 3.050 0 +0
2024-03-04 2024-02-29 3.050 0 +0
2024-03-01 2024-02-28 3.050 0 +0
2024-02-29 2024-02-27 3.050 0 +0
2024-02-28 2024-02-26 3.050 0 +0
2024-02-27 2024-02-23 3.050 0 +0
2024-02-26 2024-02-22 3.050 0 +0
2024-02-23 2024-02-21 3.050 0 +0
2024-02-22 2024-02-20 3.000 0 +0
2024-02-21 2024-02-19 3.000 0 +0
2024-02-20 2024-02-16 3.000 0 +0
2024-02-19 2024-02-15 3.000 0 +0
2024-02-16 2024-02-14 3.100 0 +0
2024-02-15 2024-02-09 3.100 0 +0
2024-02-14 2024-02-07 3.100 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.100 0 +0
2024-02-06 2024-02-02 3.100 0 +0
2024-02-05 2024-02-01 3.100 0 +0
2024-02-02 2024-01-31 3.100 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 3.100 0 +0
2024-01-30 2024-01-26 3.100 0 +0
2024-01-29 2024-01-25 3.100 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.100 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.220 0 +0
2024-01-22 2024-01-18 3.220 0 +0
2024-01-19 2024-01-17 3.220 0 +0
2024-01-18 2024-01-16 3.220 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.220 0 +0
2024-01-15 2024-01-11 3.220 0 +0
2024-01-12 2024-01-10 3.220 0 +0
2024-01-11 2024-01-09 3.220 0 +0
2024-01-10 2024-01-08 3.220 0 +0
2024-01-09 2024-01-05 3.220 0 +0
2024-01-08 2024-01-04 3.220 0 +0
2024-01-05 2024-01-03 3.220 0 +0
2024-01-04 2024-01-02 3.220 0 +0
2024-01-03 2023-12-29 3.210 0 +0
2024-01-02 2023-12-28 3.400 0 +0
2023-12-29 2023-12-27 3.600 0 +0
2023-12-28 2023-12-22 3.600 0 +0
2023-12-27 2023-12-21 3.600 0 +0
2023-12-22 2023-12-20 3.600 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.600 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.600 0 +0
2023-12-15 2023-12-13 3.600 0 +0
2023-12-14 2023-12-12 3.600 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.600 0 +0
2023-12-08 2023-12-06 3.600 0 +0
2023-12-07 2023-12-05 3.600 0 +0
2023-12-06 2023-12-04 3.600 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.600 0 +0
2023-11-30 2023-11-28 3.600 0 +0
2023-11-29 2023-11-27 3.620 0 +0
2023-11-28 2023-11-24 3.620 0 +0
2023-11-27 2023-11-23 3.620 0 +0
2023-11-24 2023-11-22 3.620 0 +0
2023-11-23 2023-11-21 3.700 0 +0
2023-11-22 2023-11-20 3.700 0 +0
2023-11-21 2023-11-17 3.960 0 +0
2023-11-20 2023-11-16 3.970 0 +0
2023-11-17 2023-11-15 3.970 0 +0
2023-11-16 2023-11-14 3.970 0 +0
2023-11-15 2023-11-13 3.970 0 +0
2023-11-14 2023-11-10 3.970 0 +0
2023-11-13 2023-11-09 3.970 0 +0
2023-11-10 2023-11-08 3.970 0 +0
2023-11-09 2023-11-07 3.970 0 +0
2023-11-08 2023-11-06 3.970 0 +0
2023-11-07 2023-11-03 3.970 0 +0
2023-11-06 2023-11-02 3.970 0 +0
2023-11-03 2023-11-01 3.970 0 +0
2023-11-02 2023-10-31 3.980 0 +0
2023-11-01 2023-10-30 3.990 0 +0
2023-10-31 2023-10-27 3.990 0 +0
2023-10-30 2023-10-26 3.990 0 +0
2023-10-27 2023-10-25 3.990 0 +0
2023-10-26 2023-10-24 3.990 0 +0
2023-10-25 2023-10-20 3.990 0 +0
2023-10-24 2023-10-19 4.000 0 +0
2023-10-20 2023-10-18 4.000 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.000 0 +0
2023-10-17 2023-10-13 4.000 0 +0
2023-10-16 2023-10-12 4.000 0 +0
2023-10-13 2023-10-11 4.000 0 +0
2023-10-12 2023-10-10 4.000 0 +0
2023-10-11 2023-10-09 4.000 0 +0
2023-10-10 2023-10-06 4.000 0 +0
2023-10-09 2023-10-05 4.000 0 +0
2023-10-06 2023-10-04 4.000 0 +0
2023-10-05 2023-10-03 4.000 0 +0
2023-10-04 2023-09-29 4.000 0 +0
2023-10-03 2023-09-28 4.000 0 +0
2023-09-29 2023-09-27 4.000 0 +0
2023-09-28 2023-09-26 4.000 0 +0
2023-09-27 2023-09-25 4.000 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 4.000 0 +0
2023-09-22 2023-09-20 4.000 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 4.000 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.000 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.000 0 +0
2023-09-11 2023-09-06 4.000 0 +0
2023-09-07 2023-09-05 4.000 0 +0
2023-09-06 2023-09-04 4.000 0 +0
2023-09-05 2023-08-31 4.180 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.200 0 +0
2023-08-30 2023-08-28 4.200 0 +0
2023-08-29 2023-08-25 4.200 0 +0
2023-08-28 2023-08-24 4.220 0 +0
2023-08-25 2023-08-23 4.220 0 +0
2023-08-24 2023-08-22 4.000 0 +0
2023-08-23 2023-08-21 3.900 0 +0
2023-08-22 2023-08-18 4.300 0 +0
2023-08-21 2023-08-17 4.300 0 +0
2023-08-18 2023-08-16 4.300 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.510 0 +0
2023-08-14 2023-08-10 4.510 0 +0
2023-08-11 2023-08-09 4.510 0 +0
2023-08-10 2023-08-08 4.500 0 +0
2023-08-09 2023-08-07 4.600 0 +0
2023-08-08 2023-08-04 4.600 0 +0
2023-08-07 2023-08-03 4.600 0 +0
2023-08-04 2023-08-02 4.500 0 +0
2023-08-03 2023-08-01 4.500 0 +0
2023-08-02 2023-07-31 4.550 0 +0
2023-08-01 2023-07-28 4.690 0 +0
2023-07-31 2023-07-27 4.600 0 +0
2023-07-28 2023-07-26 4.610 0 +0
2023-07-27 2023-07-25 4.600 0 +0
2023-07-26 2023-07-24 4.560 0 +0
2023-07-25 2023-07-21 4.700 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.600 0 +0
2023-07-20 2023-07-18 4.660 0 +0
2023-07-19 2023-07-14 4.600 0 +0
2023-07-18 2023-07-13 4.700 0 +0
2023-07-14 2023-07-12 4.670 0 +0
2023-07-13 2023-07-11 4.600 0 +0
2023-07-12 2023-07-10 4.400 0 +0
2023-07-11 2023-07-07 4.400 0 +0
2023-07-10 2023-07-06 4.400 0 +0
2023-07-07 2023-07-05 4.400 0 +0
2023-07-06 2023-07-04 4.400 0 +0
2023-07-05 2023-07-03 4.320 0 +0
2023-07-04 2023-06-30 4.320 0 +0
2023-07-03 2023-06-29 4.320 0 +0
2023-06-30 2023-06-28 4.310 0 +0
2023-06-29 2023-06-27 4.300 0 +0
2023-06-28 2023-06-26 4.300 0 +0
2023-06-27 2023-06-23 4.240 0 +0
2023-06-26 2023-06-21 4.200 0 +0
2023-06-23 2023-06-20 4.210 0 +0
2023-06-21 2023-06-19 4.150 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.180 0 +0
2023-06-16 2023-06-14 4.020 0 +0
2023-06-15 2023-06-13 4.000 0 +0
2023-06-14 2023-06-12 3.900 0 +0
2023-06-13 2023-06-09 3.800 0 +0
2023-06-12 2023-06-08 3.700 0 +0
2023-06-09 2023-06-07 3.700 0 +0
2023-06-08 2023-06-06 3.700 0 +0
2023-06-07 2023-06-05 3.600 0 +0
2023-06-06 2023-06-02 3.500 0 +0
2023-06-05 2023-06-01 3.450 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.600 0 +0
2023-05-31 2023-05-29 3.600 0 +0
2023-05-30 2023-05-25 3.600 0 +0
2023-05-29 2023-05-24 3.600 0 +0
2023-05-25 2023-05-23 3.600 0 +0
2023-05-24 2023-05-22 3.610 0 +0
2023-05-23 2023-05-19 3.610 0 +0
2023-05-22 2023-05-18 3.610 0 +0
2023-05-19 2023-05-17 3.610 0 +0
2023-05-18 2023-05-16 3.600 0 +0
2023-05-17 2023-05-15 3.600 0 +0
2023-05-16 2023-05-12 3.600 0 +0
2023-05-15 2023-05-11 3.550 0 +0
2023-05-12 2023-05-10 3.550 0 +0
2023-05-11 2023-05-09 3.610 0 +0
2023-05-10 2023-05-08 3.610 0 +0
2023-05-09 2023-05-05 3.550 0 +0
2023-05-08 2023-05-04 3.550 0 +0
2023-05-05 2023-05-03 3.600 0 +0
2023-05-04 2023-05-02 3.600 0 +0
2023-05-03 2023-04-28 3.600 0 +0
2023-05-02 2023-04-27 3.610 0 +0
2023-04-28 2023-04-26 3.630 0 +0
2023-04-27 2023-04-25 3.600 0 +0
2023-04-26 2023-04-24 3.700 0 +0
2023-04-25 2023-04-21 3.700 0 +0
2023-04-24 2023-04-20 3.700 0 +0
2023-04-21 2023-04-19 3.710 0 +0
2023-04-20 2023-04-18 3.690 0 +0
2023-04-19 2023-04-17 3.690 0 +0
2023-04-18 2023-04-14 3.670 0 +0
2023-04-17 2023-04-13 3.670 0 +0
2023-04-14 2023-04-12 3.670 0 +0
2023-04-13 2023-04-11 3.470 0 +0
2023-04-12 2023-04-06 3.470 0 +0
2023-04-11 2023-04-04 3.470 0 +0
2023-04-06 2023-04-03 3.420 0 +0
2023-04-04 2023-03-31 3.420 0 +0
2023-04-03 2023-03-30 3.420 0 +0
2023-03-31 2023-03-29 3.400 0 +0
2023-03-30 2023-03-28 3.400 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.400 0 +0
2023-03-27 2023-03-23 3.530 0 +0
2023-03-24 2023-03-22 3.530 0 +0
2023-03-23 2023-03-21 3.530 0 +0
2023-03-22 2023-03-20 3.310 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.080 0 +0
2023-03-16 2023-03-14 2.980 0 +0
2023-03-15 2023-03-13 2.950 0 +0
2023-03-14 2023-03-10 2.950 0 +0
2023-03-13 2023-03-09 2.950 0 +0
2023-03-10 2023-03-08 2.950 0 +0
2023-03-09 2023-03-07 2.950 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 2.950 0 +0
2023-03-06 2023-03-02 2.950 0 +0
2023-03-03 2023-03-01 2.950 0 +0
2023-03-02 2023-02-28 2.950 0 +0
2023-03-01 2023-02-27 2.950 0 +0
2023-02-28 2023-02-24 2.950 0 +0
2023-02-27 2023-02-23 2.950 0 +0
2023-02-24 2023-02-22 2.950 0 +0
2023-02-23 2023-02-21 2.950 0 +0
2023-02-22 2023-02-20 2.900 0 +0
2023-02-21 2023-02-17 2.900 0 +0
2023-02-20 2023-02-16 3.010 0 +0
2023-02-17 2023-02-15 3.010 0 +0
2023-02-16 2023-02-14 3.010 0 +0
2023-02-15 2023-02-13 3.190 0 +0
2023-02-14 2023-02-10 3.200 0 +0
2023-02-13 2023-02-09 3.000 0 +0
2023-02-10 2023-02-08 3.000 0 +0
2023-02-09 2023-02-07 3.000 0 +0
2023-02-08 2023-02-06 3.000 0 +0
2023-02-07 2023-02-03 3.100 0 +0
2023-02-06 2023-02-02 3.050 0 +0
2023-02-03 2023-02-01 3.120 0 +0
2023-02-02 2023-01-31 3.000 0 +0
2023-02-01 2023-01-30 2.930 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.210 0 +0
2023-01-27 2023-01-20 3.400 0 +0
2023-01-26 2023-01-19 3.400 0 +0
2023-01-20 2023-01-18 3.400 0 +0
2023-01-19 2023-01-17 3.550 0 +0
2023-01-18 2023-01-16 3.420 0 +0
2023-01-17 2023-01-13 3.690 0 +0
2023-01-16 2023-01-12 3.690 0 +0
2023-01-13 2023-01-11 3.690 0 +0
2023-01-12 2023-01-10 3.690 0 +0
2023-01-11 2023-01-09 3.690 0 +0
2023-01-10 2023-01-06 3.650 0 +0
2023-01-09 2023-01-05 3.650 0 +0
2023-01-06 2023-01-04 3.650 0 +0
2023-01-05 2023-01-03 3.650 0 +0
2023-01-04 2022-12-30 3.650 0 +0
2023-01-03 2022-12-29 3.650 0 +0
2022-12-30 2022-12-28 3.650 0 +0
2022-12-29 2022-12-23 3.650 0 +0
2022-12-28 2022-12-22 3.450 0 +0
2022-12-23 2022-12-21 3.450 0 +0
2022-12-22 2022-12-20 3.450 0 +0
2022-12-21 2022-12-19 3.450 0 +0
2022-12-20 2022-12-16 3.450 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.450 0 +0
2022-12-14 2022-12-12 3.450 0 +0
2022-12-13 2022-12-09 3.450 0 +0
2022-12-12 2022-12-08 3.450 0 +0
2022-12-09 2022-12-07 3.450 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.450 0 +0
2022-12-06 2022-12-02 3.450 0 +0
2022-12-05 2022-12-01 3.450 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.450 0 +0
2022-11-30 2022-11-28 3.450 0 +0
2022-11-29 2022-11-25 3.450 0 +0
2022-11-28 2022-11-24 3.450 0 +0
2022-11-25 2022-11-23 3.450 0 +0
2022-11-24 2022-11-22 3.500 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.640 0 +0
2022-11-21 2022-11-17 3.640 0 +0
2022-11-18 2022-11-16 3.670 0 +0
2022-11-17 2022-11-15 3.720 0 +0
2022-11-16 2022-11-14 3.720 0 +0
2022-11-15 2022-11-11 3.730 0 +0
2022-11-14 2022-11-10 3.730 0 +0
2022-11-11 2022-11-09 3.730 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.750 0 +0
2022-11-08 2022-11-04 3.750 0 +0
2022-11-07 2022-11-03 3.750 0 +0
2022-11-04 2022-11-02 3.760 0 +0
2022-11-03 2022-11-01 3.760 0 +0
2022-11-02 2022-10-31 3.760 0 +0
2022-11-01 2022-10-28 3.780 0 +0
2022-10-31 2022-10-27 3.780 0 +0
2022-10-28 2022-10-26 3.780 0 +0
2022-10-27 2022-10-25 3.750 0 +0
2022-10-26 2022-10-24 3.750 0 +0
2022-10-25 2022-10-21 3.750 0 +0
2022-10-24 2022-10-20 3.670 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.670 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.670 0 +0
2022-10-17 2022-10-13 3.670 0 +0
2022-10-14 2022-10-12 3.680 0 +0
2022-10-13 2022-10-11 3.690 0 +0
2022-10-12 2022-10-10 3.490 0 +0
2022-10-11 2022-10-07 3.490 0 +0
2022-10-10 2022-10-06 3.490 0 +0
2022-10-07 2022-10-05 3.490 0 +0
2022-10-06 2022-10-03 3.490 0 +0
2022-10-05 2022-09-30 3.590 0 +0
2022-10-03 2022-09-29 3.590 0 +0
2022-09-30 2022-09-28 3.590 0 +0
2022-09-29 2022-09-27 3.840 0 +0
2022-09-28 2022-09-26 3.840 0 +0
2022-09-27 2022-09-23 3.840 0 +0
2022-09-26 2022-09-22 3.840 0 +0
2022-09-23 2022-09-21 3.840 0 +0
2022-09-22 2022-09-20 3.840 0 +0
2022-09-21 2022-09-19 3.840 0 +0
2022-09-20 2022-09-16 3.840 0 +0
2022-09-19 2022-09-15 3.840 0 +0
2022-09-16 2022-09-14 3.840 0 +0
2022-09-15 2022-09-13 3.840 0 +0
2022-09-14 2022-09-09 3.840 0 +0
2022-09-13 2022-09-08 3.840 0 +0
2022-09-09 2022-09-07 3.840 0 +0
2022-09-08 2022-09-06 3.800 0 +0
2022-09-07 2022-09-05 3.800 0 +0
2022-09-06 2022-09-02 3.800 0 +0
2022-09-05 2022-09-01 3.800 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.800 0 +0
2022-08-31 2022-08-29 3.800 0 +0
2022-08-30 2022-08-26 3.800 0 +0
2022-08-29 2022-08-25 3.800 0 +0
2022-08-26 2022-08-24 3.800 0 +0
2022-08-25 2022-08-23 3.800 0 +0
2022-08-24 2022-08-22 3.800 0 +0
2022-08-23 2022-08-19 3.800 0 +0
2022-08-22 2022-08-18 3.800 0 +0
2022-08-19 2022-08-17 3.800 0 +0
2022-08-18 2022-08-16 3.800 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.800 0 +0
2022-08-15 2022-08-11 3.800 0 +0
2022-08-12 2022-08-10 3.800 0 +0
2022-08-11 2022-08-09 3.800 0 +0
2022-08-10 2022-08-08 3.800 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.800 0 +0
2022-08-05 2022-08-03 3.800 0 +0
2022-08-04 2022-08-02 3.800 0 +0
2022-08-03 2022-08-01 3.800 0 +0
2022-08-02 2022-07-29 3.800 0 +0
2022-08-01 2022-07-28 3.800 0 +0
2022-07-29 2022-07-27 3.890 0 +0
2022-07-28 2022-07-26 3.990 0 +0
2022-07-27 2022-07-25 4.050 0 +0
2022-07-26 2022-07-22 4.100 0 +0
2022-07-25 2022-07-21 3.940 0 +0
2022-07-22 2022-07-20 4.000 0 +0
2022-07-21 2022-07-19 4.000 0 +0
2022-07-20 2022-07-18 4.000 0 +0
2022-07-19 2022-07-15 4.000 0 +0
2022-07-18 2022-07-14 4.000 0 +0
2022-07-15 2022-07-13 4.000 0 +0
2022-07-14 2022-07-12 4.090 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.010 0 +0
2022-07-11 2022-07-07 3.980 0 +0
2022-07-08 2022-07-06 4.000 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 4.160 0 +0
2022-07-05 2022-06-30 4.160 0 +0
2022-07-04 2022-06-29 4.180 0 +0
2022-06-30 2022-06-28 4.210 0 +0
2022-06-29 2022-06-27 4.390 0 +0
2022-06-28 2022-06-24 4.200 0 +0
2022-06-27 2022-06-23 4.300 0 +0
2022-06-24 2022-06-22 4.300 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.480 0 +0
2022-06-21 2022-06-17 4.350 0 +0
2022-06-20 2022-06-16 4.000 0 +0
2022-06-17 2022-06-15 4.000 0 +0
2022-06-16 2022-06-14 4.000 0 +0
2022-06-15 2022-06-13 4.000 0 +0
2022-06-14 2022-06-10 3.510 0 +0
2022-06-13 2022-06-09 3.530 0 +0
2022-06-10 2022-06-08 3.530 0 +0
2022-06-09 2022-06-07 3.530 0 +0
2022-06-08 2022-06-06 3.530 0 +0
2022-06-07 2022-06-02 3.530 0 +0
2022-06-06 2022-06-01 3.530 0 +0
2022-06-02 2022-05-31 3.530 0 +0
2022-06-01 2022-05-30 3.520 0 +0
2022-05-31 2022-05-27 3.510 0 +0
2022-05-30 2022-05-26 3.510 0 +0
2022-05-27 2022-05-25 3.510 0 +0
2022-05-26 2022-05-24 3.500 0 +0
2022-05-25 2022-05-23 3.500 0 +0
2022-05-24 2022-05-20 3.500 0 +0
2022-05-23 2022-05-19 3.500 0 +0
2022-05-20 2022-05-18 3.500 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.500 0 +0
2022-05-17 2022-05-13 3.500 0 +0
2022-05-16 2022-05-12 3.500 0 +0
2022-05-13 2022-05-11 3.500 0 +0
2022-05-12 2022-05-10 3.500 0 +0
2022-05-11 2022-05-06 3.700 0 +0
2022-05-10 2022-05-05 3.700 0 +0
2022-05-06 2022-05-04 3.700 0 +0
2022-05-05 2022-05-03 3.700 0 +0
2022-05-04 2022-04-29 3.700 0 +0
2022-05-03 2022-04-28 3.700 0 +0
2022-04-29 2022-04-27 3.700 0 +0
2022-04-28 2022-04-26 3.700 0 +0
2022-04-27 2022-04-25 3.690 0 +0
2022-04-26 2022-04-22 3.780 0 +0
2022-04-25 2022-04-21 3.780 0 +0
2022-04-22 2022-04-20 3.780 0 +0
2022-04-21 2022-04-19 3.750 0 +0
2022-04-20 2022-04-14 4.000 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.000 0 +0
2022-04-13 2022-04-11 4.000 0 +0
2022-04-12 2022-04-08 4.000 0 +0
2022-04-11 2022-04-07 4.000 0 +0
2022-04-08 2022-04-06 4.000 0 +0
2022-04-07 2022-04-04 4.000 0 +0
2022-04-06 2022-04-01 4.000 0 +0
2022-04-04 2022-03-31 4.010 0 +0
2022-04-01 2022-03-30 4.200 0 +0
2022-03-31 2022-03-29 4.200 0 +0
2022-03-30 2022-03-28 4.200 0 +0
2022-03-29 2022-03-25 4.200 0 +0
2022-03-28 2022-03-24 4.200 0 +0
2022-03-25 2022-03-23 4.200 0 +0
2022-03-24 2022-03-22 4.050 0 +0
2022-03-23 2022-03-21 4.050 0 +0
2022-03-22 2022-03-18 4.050 0 +0
2022-03-21 2022-03-17 4.050 0 +0
2022-03-18 2022-03-16 4.050 0 +0
2022-03-17 2022-03-15 4.050 0 +0
2022-03-16 2022-03-14 4.050 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.250 0 +0
2022-03-11 2022-03-09 4.230 0 +0
2022-03-10 2022-03-08 4.070 0 +0
2022-03-09 2022-03-07 4.070 0 +0
2022-03-08 2022-03-04 4.050 0 +0
2022-03-07 2022-03-03 4.300 0 +0
2022-03-04 2022-03-02 4.200 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.220 0 +0
2022-03-01 2022-02-25 4.220 0 +0
2022-02-28 2022-02-24 4.000 0 +0
2022-02-25 2022-02-23 4.220 0 +0
2022-02-24 2022-02-22 4.220 0 +0
2022-02-23 2022-02-21 4.220 0 +0
2022-02-22 2022-02-18 4.220 0 +0
2022-02-21 2022-02-17 4.220 0 +0
2022-02-18 2022-02-16 4.220 0 +0
2022-02-17 2022-02-15 4.220 0 +0
2022-02-16 2022-02-14 4.220 0 +0
2022-02-15 2022-02-11 4.240 0 +0
2022-02-14 2022-02-10 4.220 0 +0
2022-02-11 2022-02-09 4.220 0 +0
2022-02-10 2022-02-08 4.220 0 +0
2022-02-09 2022-02-07 4.220 0 +0
2022-02-08 2022-02-04 4.210 0 +0
2022-02-07 2022-01-31 4.200 0 +0
2022-02-04 2022-01-27 4.200 0 +0
2022-01-28 2022-01-26 4.210 0 +0
2022-01-27 2022-01-25 4.450 0 +0
2022-01-26 2022-01-24 4.450 0 +0
2022-01-25 2022-01-21 4.420 0 +0
2022-01-24 2022-01-20 4.420 0 +0
2022-01-21 2022-01-19 4.420 0 +0
2022-01-20 2022-01-18 4.500 0 +0
2022-01-19 2022-01-17 4.500 0 +0
2022-01-18 2022-01-14 4.400 0 +0
2022-01-17 2022-01-13 4.460 0 +0
2022-01-14 2022-01-12 4.460 0 +0
2022-01-13 2022-01-11 4.460 0 +0
2022-01-12 2022-01-10 4.460 0 +0
2022-01-11 2022-01-07 4.460 0 +0
2022-01-10 2022-01-06 4.700 0 +0
2022-01-07 2022-01-05 4.700 0 +0
2022-01-06 2022-01-04 4.650 0 +0
2022-01-05 2022-01-03 4.650 0 +0
2022-01-04 2021-12-31 4.800 0 +0
2022-01-03 2021-12-29 4.700 0 +0
2021-12-30 2021-12-28 4.800 0 +0
2021-12-29 2021-12-24 4.600 0 +0
2021-12-28 2021-12-22 4.600 0 +0
2021-12-23 2021-12-21 4.600 0 +0
2021-12-22 2021-12-20 4.600 0 +0
2021-12-21 2021-12-17 4.600 0 +0
2021-12-20 2021-12-16 4.600 0 +0
2021-12-17 2021-12-15 4.700 0 +0
2021-12-16 2021-12-14 4.700 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.700 0 +0
2021-12-13 2021-12-09 4.700 0 +0
2021-12-10 2021-12-08 4.700 0 +0
2021-12-09 2021-12-07 4.700 0 +0
2021-12-08 2021-12-06 4.690 0 +0
2021-12-07 2021-12-03 4.700 0 +0
2021-12-06 2021-12-02 4.720 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.700 0 +0
2021-12-01 2021-11-29 4.830 0 +0
2021-11-30 2021-11-26 4.830 0 +0
2021-11-29 2021-11-25 4.850 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.790 0 +0
2021-11-24 2021-11-22 4.790 0 +0
2021-11-23 2021-11-19 4.790 0 +0
2021-11-22 2021-11-18 4.600 0 +0
2021-11-19 2021-11-17 4.600 0 +0
2021-11-18 2021-11-16 4.100 0 +0
2021-11-17 2021-11-15 4.100 0 +0
2021-11-16 2021-11-12 4.100 0 +0
2021-11-15 2021-11-11 4.100 0 +0
2021-11-12 2021-11-10 4.100 0 +0
2021-11-11 2021-11-09 4.100 0 +0
2021-11-10 2021-11-08 4.100 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.920 0 +0
2021-11-05 2021-11-03 3.920 0 +0
2021-11-04 2021-11-02 3.920 0 +0
2021-11-03 2021-11-01 3.900 0 +0
2021-11-02 2021-10-29 3.860 0 +0
2021-11-01 2021-10-28 3.850 0 +0
2021-10-29 2021-10-27 3.850 0 +0
2021-10-28 2021-10-26 3.850 0 +0
2021-10-27 2021-10-25 3.850 0 +0
2021-10-26 2021-10-22 3.850 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 3.890 0 +0
2021-10-21 2021-10-19 3.890 0 +0
2021-10-20 2021-10-18 3.750 0 +0
2021-10-19 2021-10-15 3.750 0 +0
2021-10-18 2021-10-12 3.700 0 +0
2021-10-15 2021-10-11 3.850 0 +0
2021-10-12 2021-10-08 3.850 0 +0
2021-10-11 2021-10-07 3.820 0 +0
2021-10-08 2021-10-06 3.820 0 +0
2021-10-07 2021-10-05 3.820 0 +0
2021-10-06 2021-10-04 3.820 0 +0
2021-10-05 2021-09-30 3.820 0 +0
2021-10-04 2021-09-29 3.800 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.800 0 +0
2021-09-28 2021-09-24 3.950 0 +0
2021-09-27 2021-09-23 3.970 0 +0
2021-09-24 2021-09-21 3.990 0 +0
2021-09-23 2021-09-20 3.900 0 +0
2021-09-21 2021-09-17 3.970 0 +0
2021-09-20 2021-09-16 3.970 0 +0
2021-09-17 2021-09-15 3.990 0 +0
2021-09-16 2021-09-14 3.990 0 +0
2021-09-15 2021-09-13 3.990 0 +0
2021-09-14 2021-09-10 3.990 0 +0
2021-09-13 2021-09-09 3.850 0 +0
2021-09-10 2021-09-08 3.850 0 +0
2021-09-09 2021-09-07 3.900 0 +0
2021-09-08 2021-09-06 3.990 0 +0
2021-09-07 2021-09-03 3.990 0 +0
2021-09-06 2021-09-02 3.990 0 +0
2021-09-03 2021-09-01 3.990 0 +0
2021-09-02 2021-08-31 3.990 0 +0
2021-09-01 2021-08-30 3.990 0 +0
2021-08-31 2021-08-27 3.900 0 +0
2021-08-30 2021-08-26 3.900 0 +0
2021-08-27 2021-08-25 3.900 0 +0
2021-08-26 2021-08-24 3.900 0 +0
2021-08-25 2021-08-23 3.900 0 +0
2021-08-24 2021-08-20 3.900 0 +0
2021-08-23 2021-08-19 3.900 0 +0
2021-08-20 2021-08-18 3.990 0 +0
2021-08-19 2021-08-17 3.990 0 +0
2021-08-18 2021-08-16 4.000 0 +0
2021-08-17 2021-08-13 4.000 0 +0
2021-08-16 2021-08-12 4.000 0 +0
2021-08-13 2021-08-11 4.000 0 +0
2021-08-12 2021-08-10 4.000 0 +0
2021-08-11 2021-08-09 4.000 0 +0
2021-08-10 2021-08-06 3.820 0 +0
2021-08-09 2021-08-05 3.820 0 +0
2021-08-06 2021-08-04 3.820 0 +0
2021-08-05 2021-08-03 3.820 0 +0
2021-08-04 2021-08-02 3.820 0 +0
2021-08-03 2021-07-30 3.820 0 +0
2021-08-02 2021-07-29 3.820 0 +0
2021-07-30 2021-07-28 3.820 0 +0
2021-07-29 2021-07-27 3.820 0 +0
2021-07-28 2021-07-26 3.800 0 +0
2021-07-27 2021-07-23 3.990 0 +0
2021-07-26 2021-07-22 3.990 0 +0
2021-07-23 2021-07-21 3.990 0 +0
2021-07-22 2021-07-20 4.000 0 +0
2021-07-21 2021-07-19 4.190 0 +0
2021-07-20 2021-07-16 4.200 0 +0
2021-07-19 2021-07-15 4.200 0 +0
2021-07-16 2021-07-14 4.200 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.200 0 +0
2021-07-12 2021-07-08 4.200 0 +0
2021-07-09 2021-07-07 4.200 0 +0
2021-07-08 2021-07-06 4.200 0 +0
2021-07-07 2021-07-05 4.200 0 +0
2021-07-06 2021-07-02 4.200 0 +0
2021-07-05 2021-06-30 4.400 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.400 0 +0
2021-06-29 2021-06-25 4.400 0 +0
2021-06-28 2021-06-24 4.400 0 +0
2021-06-25 2021-06-23 4.400 0 +0
2021-06-24 2021-06-22 4.400 0 +0
2021-06-23 2021-06-21 4.400 0 +0
2021-06-22 2021-06-18 4.500 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.500 0 +0
2021-06-17 2021-06-15 4.500 0 +0
2021-06-16 2021-06-11 4.500 0 +0
2021-06-15 2021-06-10 4.250 0 +0
2021-06-11 2021-06-09 4.250 0 +0
2021-06-10 2021-06-08 4.250 0 +0
2021-06-09 2021-06-07 4.250 0 +0
2021-06-08 2021-06-04 4.250 0 +0
2021-06-07 2021-06-03 4.300 0 +0
2021-06-04 2021-06-02 4.300 0 +0
2021-06-03 2021-06-01 4.300 0 +0
2021-06-02 2021-05-31 4.250 0 +0
2021-06-01 2021-05-28 4.260 0 +0
2021-05-31 2021-05-27 4.260 0 +0
2021-05-28 2021-05-26 4.260 0 +0
2021-05-27 2021-05-25 4.290 0 +0
2021-05-26 2021-05-24 4.290 0 +0
2021-05-25 2021-05-21 4.400 0 +0
2021-05-24 2021-05-20 4.200 0 +0
2021-05-21 2021-05-18 4.200 0 +0
2021-05-20 2021-05-17 4.200 0 +0
2021-05-18 2021-05-14 4.200 0 +0
2021-05-17 2021-05-13 4.200 0 +0
2021-05-14 2021-05-12 4.240 0 +0
2021-05-13 2021-05-11 4.250 0 +0
2021-05-12 2021-05-10 4.250 0 +0
2021-05-11 2021-05-07 4.250 0 +0
2021-05-10 2021-05-06 4.250 0 +0
2021-05-07 2021-05-05 4.250 0 +0
2021-05-06 2021-05-04 4.350 0 +0
2021-05-05 2021-05-03 4.400 0 +0
2021-05-04 2021-04-30 4.480 0 +0
2021-05-03 2021-04-29 4.480 0 +0
2021-04-30 2021-04-28 4.260 0 +0
2021-04-29 2021-04-27 4.350 0 +0
2021-04-28 2021-04-26 4.350 0 +0
2021-04-27 2021-04-23 4.400 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.490 0 +0
2021-04-22 2021-04-20 4.440 0 +0
2021-04-21 2021-04-19 4.460 0 +0
2021-04-20 2021-04-16 4.200 0 +0
2021-04-19 2021-04-15 4.200 0 +0
2021-04-16 2021-04-14 4.000 0 +0
2021-04-15 2021-04-13 4.000 0 +0
2021-04-14 2021-04-12 4.140 0 +0
2021-04-13 2021-04-09 4.150 0 +0
2021-04-12 2021-04-08 4.120 0 +0
2021-04-09 2021-04-07 4.050 0 +0
2021-04-08 2021-04-01 4.050 0 +0
2021-04-07 2021-03-31 4.050 0 +0
2021-04-01 2021-03-30 4.050 0 +0
2021-03-31 2021-03-29 4.050 0 +0
2021-03-30 2021-03-26 3.900 0 +0
2021-03-29 2021-03-25 4.100 0 +0
2021-03-26 2021-03-24 4.100 0 +0
2021-03-25 2021-03-23 4.100 0 +0
2021-03-24 2021-03-22 4.200 0 +0
2021-03-23 2021-03-19 4.120 0 +0
2021-03-22 2021-03-18 4.120 0 +0
2021-03-19 2021-03-17 4.390 0 +0
2021-03-18 2021-03-16 4.330 0 +0
2021-03-17 2021-03-15 4.350 0 +0
2021-03-16 2021-03-12 4.000 0 +0
2021-03-15 2021-03-11 4.050 0 +0
2021-03-12 2021-03-10 4.050 0 +0
2021-03-11 2021-03-09 4.030 0 +0
2021-03-10 2021-03-08 4.020 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 3.800 0 +0
2021-03-05 2021-03-03 3.840 0 +0
2021-03-04 2021-03-02 3.840 0 +0
2021-03-03 2021-03-01 3.840 0 +0
2021-03-02 2021-02-26 3.850 0 +0
2021-03-01 2021-02-25 3.870 0 +0
2021-02-26 2021-02-24 3.870 0 +0
2021-02-25 2021-02-23 3.600 0 +0
2021-02-24 2021-02-22 3.600 0 +0
2021-02-23 2021-02-19 3.700 0 +0
2021-02-22 2021-02-18 3.700 0 +0
2021-02-19 2021-02-17 3.700 0 +0
2021-02-18 2021-02-16 3.800 0 +0
2021-02-17 2021-02-11 3.340 0 +0
2021-02-16 2021-02-09 3.340 0 +0
2021-02-10 2021-02-08 3.340 0 +0
2021-02-09 2021-02-05 3.340 0 +0
2021-02-08 2021-02-04 3.340 0 +0
2021-02-05 2021-02-03 3.340 0 +0
2021-02-04 2021-02-02 3.440 0 +0
2021-02-03 2021-02-01 3.500 0 +0
2021-02-02 2021-01-29 3.500 0 +0
2021-02-01 2021-01-28 3.500 0 +0
2021-01-29 2021-01-27 3.500 0 +0
2021-01-28 2021-01-26 3.500 0 +0
2021-01-27 2021-01-25 3.500 0 +0
2021-01-26 2021-01-22 3.500 0 +0
2021-01-25 2021-01-21 3.500 0 +0
2021-01-22 2021-01-20 3.500 0 +0
2021-01-21 2021-01-19 3.500 0 +0
2021-01-20 2021-01-18 3.500 0 +0
2021-01-19 2021-01-15 3.500 0 +0
2021-01-18 2021-01-14 3.500 0 +0
2021-01-15 2021-01-13 3.500 0 +0
2021-01-14 2021-01-12 3.500 0 +0
2021-01-13 2021-01-11 3.550 0 +0
2021-01-12 2021-01-08 3.600 0 +0
2021-01-11 2021-01-07 3.600 0 +0
2021-01-08 2021-01-06 3.600 0 +0
2021-01-07 2021-01-05 3.600 0 +0
2021-01-06 2021-01-04 3.600 0 +0
2021-01-05 2020-12-31 3.600 0 +0
2021-01-04 2020-12-29 3.700 0 +0
2020-12-30 2020-12-28 3.650 0 +0
2020-12-29 2020-12-24 3.550 0 +0
2020-12-28 2020-12-22 3.300 0 +0
2020-12-23 2020-12-21 3.630 0 +0
2020-12-22 2020-12-18 3.380 0 +0
2020-12-21 2020-12-17 3.380 0 +0
2020-12-18 2020-12-16 3.380 0 +0
2020-12-17 2020-12-15 3.380 0 +0
2020-12-16 2020-12-14 3.380 0 +0
2020-12-15 2020-12-11 3.380 0 +0
2020-12-14 2020-12-10 3.380 0 +0
2020-12-11 2020-12-09 3.380 0 +0
2020-12-10 2020-12-08 3.380 0 +0
2020-12-09 2020-12-07 3.380 0 +0
2020-12-08 2020-12-04 3.380 0 +0
2020-12-07 2020-12-03 3.380 0 +0
2020-12-04 2020-12-02 3.380 0 +0
2020-12-03 2020-12-01 3.380 0 +0
2020-12-02 2020-11-30 3.390 0 +0
2020-12-01 2020-11-27 3.390 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.400 0 +0
2020-11-26 2020-11-24 3.000 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.000 0 +0
2020-11-23 2020-11-19 3.000 0 +0
2020-11-20 2020-11-18 2.500 0 +0
2020-11-19 2020-11-17 2.500 0 +0
2020-11-18 2020-11-16 2.500 0 +0
2020-11-17 2020-11-13 2.500 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.750 0 +0
2020-11-12 2020-11-10 2.750 0 +0
2020-11-11 2020-11-09 2.550 0 +0
2020-11-10 2020-11-06 2.550 0 +0
2020-11-09 2020-11-05 2.550 0 +0
2020-11-06 2020-11-04 2.600 0 +0
2020-11-05 2020-11-03 2.600 0 +0
2020-11-04 2020-11-02 2.600 0 +0
2020-11-03 2020-10-30 2.600 0 +0
2020-11-02 2020-10-29 2.600 0 +0
2020-10-30 2020-10-28 2.600 0 +0
2020-10-29 2020-10-27 2.600 0 +0
2020-10-28 2020-10-23 2.600 0 +0
2020-10-27 2020-10-22 2.600 0 +0
2020-10-23 2020-10-21 2.600 0 +0
2020-10-22 2020-10-20 2.600 0 +0
2020-10-21 2020-10-19 2.610 0 +0
2020-10-20 2020-10-16 2.610 0 +0
2020-10-19 2020-10-15 2.600 0 +0
2020-10-16 2020-10-14 2.600 0 +0
2020-10-15 2020-10-12 2.550 0 +0
2020-10-14 2020-10-09 2.510 0 +0
2020-10-12 2020-10-08 2.510 0 +0
2020-10-09 2020-10-07 2.510 0 +0
2020-10-08 2020-10-06 2.510 0 +0
2020-10-07 2020-10-05 2.510 0 +0
2020-10-06 2020-09-30 2.510 0 +0
2020-10-05 2020-09-29 2.510 0 +0
2020-09-30 2020-09-28 2.520 0 +0
2020-09-29 2020-09-25 2.520 0 +0
2020-09-28 2020-09-24 2.550 0 +0
2020-09-25 2020-09-23 2.680 0 +0
2020-09-24 2020-09-22 2.640 0 +0
2020-09-23 2020-09-21 2.640 0 +0
2020-09-22 2020-09-18 2.640 0 +0
2020-09-21 2020-09-17 2.640 0 +0
2020-09-18 2020-09-16 2.640 0 +0
2020-09-17 2020-09-15 2.640 0 +0
2020-09-16 2020-09-14 2.640 0 +0
2020-09-15 2020-09-11 2.640 0 +0
2020-09-14 2020-09-10 2.650 0 +0
2020-09-11 2020-09-09 2.650 0 +0
2020-09-10 2020-09-08 2.650 0 +0
2020-09-09 2020-09-07 2.650 0 +0
2020-09-08 2020-09-04 2.650 0 +0
2020-09-07 2020-09-03 2.650 0 +0
2020-09-04 2020-09-02 2.650 0 +0
2020-09-03 2020-09-01 2.650 0 +0
2020-09-02 2020-08-31 2.650 0 +0
2020-09-01 2020-08-28 2.650 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.650 0 +0
2020-08-27 2020-08-25 2.680 0 +0
2020-08-26 2020-08-24 2.680 0 +0
2020-08-25 2020-08-21 2.790 0 +0
2020-08-24 2020-08-20 2.790 0 +0
2020-08-21 2020-08-19 2.790 0 +0
2020-08-20 2020-08-18 2.680 0 +0
2020-08-19 2020-08-17 2.680 0 +0
2020-08-18 2020-08-14 2.680 0 +0
2020-08-17 2020-08-13 2.680 0 +0
2020-08-14 2020-08-12 2.680 0 +0
2020-08-13 2020-08-11 2.680 0 +0
2020-08-12 2020-08-10 2.680 0 +0
2020-08-11 2020-08-07 2.680 0 +0
2020-08-10 2020-08-06 2.680 0 +0
2020-08-07 2020-08-05 2.680 0 +0
2020-08-06 2020-08-04 2.680 0 +0
2020-08-05 2020-08-03 2.680 0 +0
2020-08-04 2020-07-31 2.680 0 +0
2020-08-03 2020-07-30 2.680 0 +0
2020-07-31 2020-07-29 2.680 0 +0
2020-07-30 2020-07-28 2.680 0 +0
2020-07-29 2020-07-27 2.680 0 +0
2020-07-28 2020-07-24 2.680 0 +0
2020-07-27 2020-07-23 2.680 0 +0
2020-07-24 2020-07-22 2.590 0 +0
2020-07-23 2020-07-21 2.590 0 +0
2020-07-22 2020-07-20 2.590 0 +0
2020-07-21 2020-07-17 2.590 0 +0
2020-07-20 2020-07-16 2.590 0 +0
2020-07-17 2020-07-15 2.600 0 +0
2020-07-16 2020-07-14 2.600 0 +0
2020-07-15 2020-07-13 2.790 0 +0
2020-07-14 2020-07-10 2.790 0 +0
2020-07-13 2020-07-09 2.790 0 +0
2020-07-10 2020-07-08 2.630 0 +0
2020-07-09 2020-07-07 2.550 0 +0
2020-07-08 2020-07-06 2.790 0 +0
2020-07-07 2020-07-03 2.790 0 +0
2020-07-06 2020-07-02 2.800 0 +0
2020-07-03 2020-06-30 2.800 0 +0
2020-07-02 2020-06-29 2.800 0 +0
2020-06-30 2020-06-26 2.800 0 +0
2020-06-29 2020-06-24 2.800 0 +0
2020-06-26 2020-06-23 2.800 0 +0
2020-06-24 2020-06-22 2.800 0 +0
2020-06-23 2020-06-19 2.800 0 +0
2020-06-22 2020-06-18 2.800 0 +0
2020-06-19 2020-06-17 2.800 0 +0
2020-06-18 2020-06-16 2.800 0 +0
2020-06-17 2020-06-15 2.600 0 +0
2020-06-16 2020-06-12 2.600 0 +0
2020-06-15 2020-06-11 2.500 0 +0
2020-06-12 2020-06-10 2.500 0 +0
2020-06-11 2020-06-09 2.500 0 +0
2020-06-10 2020-06-08 2.500 0 +0
2020-06-09 2020-06-05 2.500 0 +0
2020-06-08 2020-06-04 2.500 0 +0
2020-06-05 2020-06-03 2.500 0 +0
2020-06-04 2020-06-02 2.500 0 +0
2020-06-03 2020-06-01 2.500 0 +0
2020-06-02 2020-05-29 2.500 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.600 0 +0
2020-05-28 2020-05-26 2.600 0 +0
2020-05-27 2020-05-25 2.600 0 +0
2020-05-26 2020-05-22 2.600 0 +0
2020-05-25 2020-05-21 2.650 0 +0
2020-05-22 2020-05-20 2.650 0 +0
2020-05-21 2020-05-19 2.650 0 +0
2020-05-20 2020-05-18 2.650 0 +0
2020-05-19 2020-05-15 2.650 0 +0
2020-05-18 2020-05-14 2.650 0 +0
2020-05-15 2020-05-13 2.650 0 +0
2020-05-14 2020-05-12 2.650 0 +0
2020-05-13 2020-05-11 2.650 0 +0
2020-05-12 2020-05-08 2.590 0 +0
2020-05-11 2020-05-07 2.650 0 +0
2020-05-08 2020-05-06 2.670 0 +0
2020-05-07 2020-05-05 2.670 0 +0
2020-05-06 2020-05-04 2.730 0 +0
2020-05-05 2020-04-29 2.780 0 +0
2020-05-04 2020-04-28 2.780 0 +0
2020-04-29 2020-04-27 2.800 0 +0
2020-04-28 2020-04-24 2.800 0 +0
2020-04-27 2020-04-23 2.800 0 +0
2020-04-24 2020-04-22 2.800 0 +0
2020-04-23 2020-04-21 2.800 0 +0
2020-04-22 2020-04-20 2.790 0 +0
2020-04-21 2020-04-17 2.800 0 +0
2020-04-20 2020-04-16 2.700 0 +0
2020-04-17 2020-04-15 2.700 0 +0
2020-04-16 2020-04-14 2.700 0 +0
2020-04-15 2020-04-09 2.700 0 +0
2020-04-14 2020-04-08 2.780 0 +0
2020-04-09 2020-04-07 2.770 0 +0
2020-04-08 2020-04-06 2.770 0 +0
2020-04-07 2020-04-03 2.770 0 +0
2020-04-06 2020-04-02 2.770 0 +0
2020-04-03 2020-04-01 3.100 0 +0
2020-04-02 2020-03-31 3.100 0 +0
2020-04-01 2020-03-30 3.100 0 +0
2020-03-31 2020-03-27 3.100 0 +0
2020-03-30 2020-03-26 3.100 0 +0
2020-03-27 2020-03-25 3.100 0 +0
2020-03-26 2020-03-24 3.100 0 +0
2020-03-25 2020-03-23 3.100 0 +0
2020-03-24 2020-03-20 3.100 0 +0
2020-03-23 2020-03-19 2.950 0 +0
2020-03-20 2020-03-18 2.950 0 +0
2020-03-19 2020-03-17 2.950 0 +0
2020-03-18 2020-03-16 3.230 0 +0
2020-03-17 2020-03-13 3.230 0 +0
2020-03-16 2020-03-12 3.250 0 +0
2020-03-13 2020-03-11 3.250 0 +0
2020-03-12 2020-03-10 3.280 0 +0
2020-03-11 2020-03-09 3.280 0 +0
2020-03-10 2020-03-06 3.280 0 +0
2020-03-09 2020-03-05 3.280 0 +0
2020-03-06 2020-03-04 3.420 0 +0
2020-03-05 2020-03-03 3.420 0 +0
2020-03-04 2020-03-02 3.420 0 +0
2020-03-03 2020-02-28 3.420 0 +0
2020-03-02 2020-02-27 3.420 0 +0
2020-02-28 2020-02-26 3.420 0 +0
2020-02-27 2020-02-25 3.420 0 +0
2020-02-26 2020-02-24 3.600 0 +0
2020-02-25 2020-02-21 3.600 0 +0
2020-02-24 2020-02-20 3.600 0 +0
2020-02-21 2020-02-19 3.600 0 +0
2020-02-20 2020-02-18 3.440 0 +0
2020-02-19 2020-02-17 3.440 0 +0
2020-02-18 2020-02-14 3.440 0 +0
2020-02-17 2020-02-13 3.440 0 +0
2020-02-14 2020-02-12 3.440 0 +0
2020-02-13 2020-02-11 3.440 0 +0
2020-02-12 2020-02-10 3.490 0 +0
2020-02-11 2020-02-07 3.490 0 +0
2020-02-10 2020-02-06 3.590 0 +0
2020-02-07 2020-02-05 3.590 0 +0
2020-02-06 2020-02-04 3.600 0 +0
2020-02-05 2020-02-03 3.600 0 +0
2020-02-04 2020-01-31 3.600 0 +0
2020-02-03 2020-01-30 3.600 0 +0
2020-01-31 2020-01-29 3.540 0 +0
2020-01-30 2020-01-24 3.640 0 +0
2020-01-29 2020-01-22 3.640 0 +0
2020-01-23 2020-01-21 3.660 0 +0
2020-01-22 2020-01-20 3.660 0 +0
2020-01-21 2020-01-17 3.680 0 +0
2020-01-20 2020-01-16 3.700 0 +0
2020-01-17 2020-01-15 3.700 0 +0
2020-01-16 2020-01-14 3.500 0 +0
2020-01-15 2020-01-13 3.800 0 +0
2020-01-14 2020-01-10 3.550 0 +0
2020-01-13 2020-01-09 3.550 0 +0
2020-01-10 2020-01-08 3.550 0 +0
2020-01-09 2020-01-07 3.700 0 +0
2020-01-08 2020-01-06 3.790 0 +0
2020-01-07 2020-01-03 3.790 0 +0
2020-01-06 2020-01-02 3.790 0 +0
2020-01-03 2019-12-31 3.790 0 +0
2020-01-02 2019-12-27 3.800 0 +0
2019-12-30 2019-12-24 3.800 0 +0
2019-12-27 2019-12-20 3.800 0 +0
2019-12-23 2019-12-19 3.850 0 +0
2019-12-20 2019-12-18 3.850 0 +0
2019-12-19 2019-12-17 3.850 0 +0
2019-12-18 2019-12-16 3.750 0 +0
2019-12-17 2019-12-13 3.750 0 +0
2019-12-16 2019-12-12 3.750 0 +0
2019-12-13 2019-12-11 3.950 0 +0
2019-12-12 2019-12-10 3.950 0 +0
2019-12-11 2019-12-09 3.960 0 +0
2019-12-10 2019-12-06 3.960 0 +0
2019-12-09 2019-12-05 3.960 0 +0
2019-12-06 2019-12-04 3.960 0 +0
2019-12-05 2019-12-03 3.960 0 +0
2019-12-04 2019-12-02 3.960 0 +0
2019-12-03 2019-11-29 3.970 0 +0
2019-12-02 2019-11-28 3.970 0 +0
2019-11-29 2019-11-27 3.910 0 +0
2019-11-28 2019-11-26 3.880 0 +0
2019-11-27 2019-11-25 3.880 0 +0
2019-11-26 2019-11-22 3.880 0 +0
2019-11-25 2019-11-21 3.880 0 +0
2019-11-22 2019-11-20 3.880 0 +0
2019-11-21 2019-11-19 3.880 0 +0
2019-11-20 2019-11-18 3.880 0 +0
2019-11-19 2019-11-15 3.880 0 +0
2019-11-18 2019-11-14 3.880 0 +0
2019-11-15 2019-11-13 3.880 0 +0
2019-11-14 2019-11-12 3.900 0 +0
2019-11-13 2019-11-11 3.900 0 +0
2019-11-12 2019-11-08 3.990 0 +0
2019-11-11 2019-11-07 3.950 0 +0
2019-11-08 2019-11-06 3.950 0 +0
2019-11-07 2019-11-05 3.950 0 +0
2019-11-06 2019-11-04 3.950 0 +0
2019-11-05 2019-11-01 3.950 0 +0
2019-11-04 2019-10-31 3.970 0 +0
2019-11-01 2019-10-30 3.980 0 +0
2019-10-31 2019-10-29 3.800 0 +0
2019-10-30 2019-10-28 3.800 0 +0
2019-10-29 2019-10-25 3.980 0 +0
2019-10-28 2019-10-24 3.900 0 +0
2019-10-25 2019-10-23 3.900 0 +0
2019-10-24 2019-10-22 3.980 0 +0
2019-10-23 2019-10-21 3.980 0 +0
2019-10-22 2019-10-18 3.800 0 +0
2019-10-21 2019-10-17 3.800 0 +0
2019-10-18 2019-10-16 3.800 0 +0
2019-10-17 2019-10-15 3.800 0 +0
2019-10-16 2019-10-14 3.800 0 +0
2019-10-15 2019-10-11 3.800 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 4.000 0 +0
2019-10-10 2019-10-08 4.000 0 +0
2019-10-09 2019-10-04 4.000 0 +0
2019-10-08 2019-10-03 4.000 0 +0
2019-10-04 2019-10-02 4.000 0 +0
2019-10-03 2019-09-30 4.000 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.000 0 +0
2019-09-27 2019-09-25 4.000 0 +0
2019-09-26 2019-09-24 4.000 0 +0
2019-09-25 2019-09-23 4.000 0 +0
2019-09-24 2019-09-20 4.000 0 +0
2019-09-23 2019-09-19 4.000 0 +0
2019-09-20 2019-09-18 4.000 0 +0
2019-09-19 2019-09-17 4.000 0 +0
2019-09-18 2019-09-16 4.000 0 +0
2019-09-17 2019-09-13 4.000 0 +0
2019-09-16 2019-09-12 4.000 0 +0
2019-09-13 2019-09-11 4.000 0 +0
2019-09-12 2019-09-10 4.000 0 +0
2019-09-11 2019-09-09 4.000 0 +0
2019-09-10 2019-09-06 4.000 0 +0
2019-09-09 2019-09-05 4.000 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 4.000 0 +0
2019-09-04 2019-09-02 4.000 0 +0
2019-09-03 2019-08-30 4.000 0 +0
2019-09-02 2019-08-29 4.000 0 +0
2019-08-30 2019-08-28 4.010 0 +0
2019-08-29 2019-08-27 4.000 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 4.000 0 +0
2019-08-26 2019-08-22 4.000 0 +0
2019-08-23 2019-08-21 4.000 0 +0
2019-08-22 2019-08-20 4.000 0 +0
2019-08-21 2019-08-19 4.030 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.060 0 +0
2019-08-15 2019-08-13 4.060 0 +0
2019-08-14 2019-08-12 4.060 0 +0
2019-08-13 2019-08-09 4.161 0 +0
2019-08-12 2019-08-08 4.181 0 +0
2019-08-09 2019-08-07 4.130 0 +0
2019-08-08 2019-08-06 4.100 0 +0
2019-08-07 2019-08-05 3.938 0 +0
2019-08-06 2019-08-02 3.999 0 +0
2019-08-05 2019-08-01 4.049 0 +0
2019-08-02 2019-07-31 4.049 0 +0
2019-08-01 2019-07-30 4.100 0 +0
2019-07-31 2019-07-29 4.100 0 +0
2019-07-30 2019-07-26 4.150 0 +0
2019-07-29 2019-07-25 4.221 0 +0
2019-07-26 2019-07-24 4.221 0 +0
2019-07-25 2019-07-23 4.221 0 +0
2019-07-24 2019-07-22 4.221 0 +0
2019-07-23 2019-07-19 4.221 0 +0
2019-07-22 2019-07-18 4.242 0 +0
2019-07-19 2019-07-17 4.252 0 +0
2019-07-18 2019-07-16 4.049 0 +0
2019-07-17 2019-07-15 4.252 0 +0
2019-07-16 2019-07-12 4.252 0 +0
2019-07-15 2019-07-11 4.252 0 +0
2019-07-12 2019-07-10 4.252 0 +0
2019-07-11 2019-07-09 4.252 0 +0
2019-07-10 2019-07-08 4.252 0 +0
2019-07-09 2019-07-05 4.282 0 +0
2019-07-08 2019-07-04 4.201 0 +0
2019-07-05 2019-07-03 4.150 0 +0
2019-07-04 2019-07-02 4.201 0 +0
2019-07-03 2019-06-28 4.049 0 +0
2019-07-02 2019-06-27 4.049 0 +0
2019-06-28 2019-06-26 4.049 0 +0
2019-06-27 2019-06-25 4.049 0 +0
2019-06-26 2019-06-24 4.049 0 +0
2019-06-25 2019-06-21 4.049 0 +0
2019-06-24 2019-06-20 4.049 0 +0
2019-06-21 2019-06-19 4.049 0 +0
2019-06-20 2019-06-18 4.049 0 +0
2019-06-19 2019-06-17 4.049 0 +0
2019-06-18 2019-06-14 4.049 0 +0
2019-06-17 2019-06-13 4.049 0 +0
2019-06-14 2019-06-12 4.039 0 +0
2019-06-13 2019-06-11 4.049 0 +0
2019-06-12 2019-06-10 4.049 0 +0
2019-06-11 2019-06-06 4.049 0 +0
2019-06-10 2019-06-05 4.049 0 +0
2019-06-06 2019-06-04 4.049 0 +0
2019-06-05 2019-06-03 4.049 0 +0
2019-06-04 2019-05-31 4.049 0 +0
2019-06-03 2019-05-30 4.221 0 +0
2019-05-31 2019-05-29 4.221 0 +0
2019-05-30 2019-05-28 4.221 0 +0
2019-05-29 2019-05-27 4.272 0 +0
2019-05-28 2019-05-24 4.282 0 +0
2019-05-27 2019-05-23 4.292 0 +0
2019-05-24 2019-05-22 4.272 0 +0
2019-05-23 2019-05-21 4.292 0 +0
2019-05-22 2019-05-20 4.292 0 +0
2019-05-21 2019-05-17 4.272 0 +0
2019-05-20 2019-05-16 4.181 0 +0
2019-05-17 2019-05-15 4.282 0 +0
2019-05-16 2019-05-14 4.282 0 +0
2019-05-15 2019-05-10 4.444 0 +0
2019-05-14 2019-05-09 4.444 0 +0
2019-05-10 2019-05-08 4.454 0 +0
2019-05-09 2019-05-07 4.454 0 +0
2019-05-08 2019-05-06 4.566 0 +0
2019-05-07 2019-05-03 4.566 0 +0
2019-05-06 2019-05-02 4.586 0 +0
2019-05-03 2019-04-30 4.586 0 +0
2019-05-02 2019-04-29 4.545 0 +0
2019-04-30 2019-04-26 4.545 0 +0
2019-04-29 2019-04-25 4.545 0 +0
2019-04-26 2019-04-24 4.566 0 +0
2019-04-25 2019-04-23 4.566 0 +0
2019-04-24 2019-04-18 4.576 0 +0
2019-04-23 2019-04-17 4.576 0 +0
2019-04-18 2019-04-16 4.576 0 +0
2019-04-17 2019-04-15 4.576 0 +0
2019-04-16 2019-04-12 4.606 0 +0
2019-04-15 2019-04-11 4.606 0 +0
2019-04-12 2019-04-10 4.606 0 +0
2019-04-11 2019-04-09 4.444 0 +0
2019-04-10 2019-04-08 4.444 0 +0
2019-04-09 2019-04-04 4.555 0 +0
2019-04-08 2019-04-03 4.555 0 +0
2019-04-04 2019-04-02 4.555 0 +0
2019-04-03 2019-04-01 4.555 0 +0
2019-04-02 2019-03-29 4.555 0 +0
2019-04-01 2019-03-28 4.555 0 +0
2019-03-29 2019-03-27 4.555 0 +0
2019-03-28 2019-03-26 4.606 0 +0
2019-03-27 2019-03-25 4.616 0 +0
2019-03-26 2019-03-22 4.626 0 +0
2019-03-25 2019-03-21 4.626 0 +0
2019-03-22 2019-03-20 4.626 0 +0
2019-03-21 2019-03-19 4.626 0 +0
2019-03-20 2019-03-18 4.626 0 +0
2019-03-19 2019-03-15 4.636 0 +0
2019-03-18 2019-03-14 4.636 0 +0
2019-03-15 2019-03-13 4.647 0 +0
2019-03-14 2019-03-12 4.677 0 +0
2019-03-13 2019-03-11 4.687 0 +0
2019-03-12 2019-03-08 4.697 0 +0
2019-03-11 2019-03-07 4.707 0 +0
2019-03-08 2019-03-06 4.636 0 +0
2019-03-07 2019-03-05 4.657 0 +0
2019-03-06 2019-03-04 4.657 0 +0
2019-03-05 2019-03-01 4.596 0 +0
2019-03-04 2019-02-28 4.555 0 +0
2019-03-01 2019-02-27 4.505 0 +0
2019-02-28 2019-02-26 4.454 0 +0
2019-02-27 2019-02-25 4.525 0 +0
2019-02-26 2019-02-22 4.525 0 +0
2019-02-25 2019-02-21 4.525 0 +0
2019-02-22 2019-02-20 4.474 0 +0
2019-02-21 2019-02-19 4.302 0 +0
2019-02-20 2019-02-18 4.302 0 +0
2019-02-19 2019-02-15 4.231 0 +0
2019-02-18 2019-02-14 4.302 0 +0
2019-02-15 2019-02-13 4.312 0 +0
2019-02-14 2019-02-12 4.343 0 +0
2019-02-13 2019-02-11 4.252 0 +0
2019-02-12 2019-02-08 3.908 0 +0
2019-02-11 2019-02-04 3.968 0 +0
2019-02-08 2019-01-31 4.231 0 +0
2019-02-01 2019-01-30 4.181 0 +0
2019-01-31 2019-01-29 4.201 0 +0
2019-01-30 2019-01-28 4.100 0 +0
2019-01-29 2019-01-25 4.070 0 +0
2019-01-28 2019-01-24 4.150 0 +0
2019-01-25 2019-01-23 4.181 0 +0
2019-01-24 2019-01-22 4.363 0 +0
2019-01-23 2019-01-21 4.363 0 +0
2019-01-22 2019-01-18 4.444 0 +0
2019-01-21 2019-01-17 4.464 0 +0
2019-01-18 2019-01-16 4.464 0 +0
2019-01-17 2019-01-15 4.464 0 +0
2019-01-16 2019-01-14 4.464 0 +0
2019-01-15 2019-01-11 4.464 0 +0
2019-01-14 2019-01-10 4.464 0 +0
2019-01-11 2019-01-09 4.464 0 +0
2019-01-10 2019-01-08 4.404 0 +0
2019-01-09 2019-01-07 4.404 0 +0
2019-01-08 2019-01-04 4.404 0 +0
2019-01-07 2019-01-03 4.485 0 +0
2019-01-04 2019-01-02 4.485 0 +0
2019-01-03 2018-12-31 4.495 0 +0
2019-01-02 2018-12-27 4.647 0 +0
2018-12-28 2018-12-24 4.687 0 +0
2018-12-27 2018-12-20 4.495 0 +0
2018-12-21 2018-12-19 4.495 0 +0
2018-12-20 2018-12-18 4.495 0 +0
2018-12-19 2018-12-17 4.049 0 +0
2018-12-18 2018-12-14 4.049 0 +0
2018-12-17 2018-12-13 4.049 0 +0
2018-12-14 2018-12-12 4.039 0 +0
2018-12-13 2018-12-11 4.039 0 +0
2018-12-12 2018-12-10 4.039 0 +0
2018-12-11 2018-12-07 4.049 0 +0
2018-12-10 2018-12-06 4.049 0 +0
2018-12-07 2018-12-05 4.049 0 +0
2018-12-06 2018-12-04 4.049 0 +0
2018-12-05 2018-12-03 4.049 0 +0
2018-12-04 2018-11-30 4.049 0 +0
2018-12-03 2018-11-29 4.049 0 +0
2018-11-30 2018-11-28 4.100 0 +0
2018-11-29 2018-11-27 4.100 0 +0
2018-11-28 2018-11-26 4.100 0 +0
2018-11-27 2018-11-23 4.100 0 +0
2018-11-26 2018-11-22 4.343 0 +0
2018-11-23 2018-11-21 4.353 0 +0
2018-11-22 2018-11-20 4.353 0 +0
2018-11-21 2018-11-19 4.353 0 +0
2018-11-20 2018-11-16 4.353 0 +0
2018-11-19 2018-11-15 4.302 0 +0
2018-11-16 2018-11-14 4.353 0 +0
2018-11-15 2018-11-13 4.383 0 +0
2018-11-14 2018-11-12 4.383 0 +0
2018-11-13 2018-11-09 4.383 0 +0
2018-11-12 2018-11-08 4.393 0 +0
2018-11-09 2018-11-07 4.404 0 +0
2018-11-08 2018-11-06 4.414 0 +0
2018-11-07 2018-11-05 4.424 0 +0
2018-11-06 2018-11-02 4.424 0 +0
2018-11-05 2018-11-01 4.424 0 +0
2018-11-02 2018-10-31 4.424 0 +0
2018-11-01 2018-10-30 4.424 0 +0
2018-10-31 2018-10-29 4.424 0 +0
2018-10-30 2018-10-26 4.424 0 +0
2018-10-29 2018-10-25 4.424 0 +0
2018-10-26 2018-10-24 4.424 0 +0
2018-10-25 2018-10-23 4.424 0 +0
2018-10-24 2018-10-22 4.434 0 +0
2018-10-23 2018-10-19 4.434 0 +0
2018-10-22 2018-10-18 4.434 0 +0
2018-10-19 2018-10-16 4.444 0 +0
2018-10-18 2018-10-15 4.515 0 +0
2018-10-16 2018-10-12 4.515 0 +0
2018-10-15 2018-10-11 4.373 0 +0
2018-10-12 2018-10-10 4.383 0 +0
2018-10-11 2018-10-09 4.393 0 +0
2018-10-10 2018-10-08 4.393 0 +0
2018-10-09 2018-10-05 4.505 0 +0
2018-10-08 2018-10-04 4.505 0 +0
2018-10-05 2018-10-03 4.505 0 +0
2018-10-04 2018-10-02 4.505 0 +0
2018-10-03 2018-09-28 4.525 0 +0
2018-10-02 2018-09-27 4.434 0 +0
2018-09-28 2018-09-26 4.576 0 +0
2018-09-27 2018-09-24 4.576 0 +0
2018-09-26 2018-09-21 4.606 0 +0
2018-09-24 2018-09-20 4.454 0 +0
2018-09-21 2018-09-19 4.454 0 +0
2018-09-20 2018-09-18 4.353 0 +0
2018-09-19 2018-09-17 4.444 0 +0
2018-09-18 2018-09-14 4.454 0 +0
2018-09-17 2018-09-13 4.474 0 +0
2018-09-14 2018-09-12 4.474 0 +0
2018-09-13 2018-09-11 4.474 0 +0
2018-09-12 2018-09-10 4.515 0 +0
2018-09-11 2018-09-07 4.566 0 +0
2018-09-10 2018-09-06 4.626 0 +0
2018-09-07 2018-09-05 4.525 0 +0
2018-09-06 2018-09-04 4.525 0 +0
2018-09-05 2018-09-03 4.525 0 +0
2018-09-04 2018-08-31 4.576 0 +0
2018-09-03 2018-08-30 4.545 0 +0
2018-08-31 2018-08-29 4.545 0 +0
2018-08-30 2018-08-28 4.555 0 +0
2018-08-29 2018-08-27 4.596 0 +0
2018-08-28 2018-08-24 4.454 0 +0
2018-08-27 2018-08-23 4.485 0 +0
2018-08-24 2018-08-22 4.495 0 +0
2018-08-23 2018-08-21 4.495 0 +0
2018-08-22 2018-08-20 4.495 0 +0
2018-08-21 2018-08-17 4.606 0 +0
2018-08-20 2018-08-16 4.636 0 +0
2018-08-17 2018-08-15 4.657 0 +0
2018-08-16 2018-08-14 4.687 0 +0
2018-08-15 2018-08-13 4.799 0 +0
2018-08-14 2018-08-10 4.830 0 +0
2018-08-13 2018-08-09 4.830 0 +0
2018-08-10 2018-08-08 4.942 0 +0
2018-08-09 2018-08-07 4.942 0 +0
2018-08-08 2018-08-06 4.942 0 +0
2018-08-07 2018-08-03 4.809 0 +0
2018-08-06 2018-08-02 4.860 0 +0
2018-08-03 2018-08-01 4.942 0 +0
2018-08-02 2018-07-31 4.952 0 +0
2018-08-01 2018-07-30 4.952 0 +0
2018-07-31 2018-07-27 4.952 0 +0
2018-07-30 2018-07-26 4.963 0 +0
2018-07-27 2018-07-25 4.942 0 +0
2018-07-26 2018-07-24 4.942 0 +0
2018-07-25 2018-07-23 4.963 0 +0
2018-07-24 2018-07-20 4.789 0 +0
2018-07-23 2018-07-19 4.778 0 +0
2018-07-20 2018-07-18 4.778 0 +0
2018-07-19 2018-07-17 4.778 0 +0
2018-07-18 2018-07-16 4.789 0 +0
2018-07-17 2018-07-13 4.799 0 +0
2018-07-16 2018-07-12 4.789 0 +0
2018-07-13 2018-07-11 4.799 0 +0
2018-07-12 2018-07-10 4.809 0 +0
2018-07-11 2018-07-09 4.809 0 +0
2018-07-10 2018-07-06 4.809 0 +0
2018-07-09 2018-07-05 4.901 0 +0
2018-07-06 2018-07-04 4.901 0 +0
2018-07-05 2018-07-03 4.901 0 +0
2018-07-04 2018-06-29 4.901 0 +0
2018-07-03 2018-06-28 4.901 0 +0
2018-06-29 2018-06-27 4.911 0 +0
2018-06-28 2018-06-26 4.809 0 +0
2018-06-27 2018-06-25 4.911 0 +0
2018-06-26 2018-06-22 4.911 0 +0
2018-06-25 2018-06-21 4.911 0 +0
2018-06-22 2018-06-20 5.044 0 +0
2018-06-21 2018-06-19 5.044 0 +0
2018-06-20 2018-06-15 5.055 0 +0
2018-06-19 2018-06-14 5.055 0 +0
2018-06-15 2018-06-13 5.034 0 +0
2018-06-14 2018-06-12 5.034 0 +0
2018-06-13 2018-06-11 5.004 0 +0
2018-06-12 2018-06-08 5.004 0 +0
2018-06-11 2018-06-07 5.044 0 +0
2018-06-08 2018-06-06 5.044 0 +0
2018-06-07 2018-06-05 5.065 0 +0
2018-06-06 2018-06-04 5.075 0 +0
2018-06-05 2018-06-01 5.075 0 +0
2018-06-04 2018-05-31 5.075 0 +0
2018-06-01 2018-05-30 5.075 0 +0
2018-05-31 2018-05-29 5.096 0 +0
2018-05-30 2018-05-28 5.096 0 +0
2018-05-29 2018-05-25 5.085 0 +0
2018-05-28 2018-05-24 5.044 0 +0
2018-05-25 2018-05-23 5.055 0 +0
2018-05-24 2018-05-21 5.085 0 +0
2018-05-23 2018-05-18 5.085 0 +0
2018-05-21 2018-05-17 5.096 0 +0
2018-05-18 2018-05-16 5.096 0 +0
2018-05-17 2018-05-15 5.106 0 +0
2018-05-16 2018-05-14 5.106 0 +0
2018-05-15 2018-05-11 5.034 0 +0
2018-05-14 2018-05-10 5.024 0 +0
2018-05-11 2018-05-09 5.096 0 +0
2018-05-10 2018-05-08 5.096 0 +0
2018-05-09 2018-05-07 5.096 0 +0
2018-05-08 2018-05-04 5.106 0 +0
2018-05-07 2018-05-03 5.106 0 +0
2018-05-04 2018-05-02 5.116 0 +0
2018-05-03 2018-04-30 5.188 0 +0
2018-05-02 2018-04-27 5.188 0 +0
2018-04-30 2018-04-26 5.188 0 +0
2018-04-27 2018-04-25 5.208 0 +0
2018-04-26 2018-04-24 5.218 0 +0
2018-04-25 2018-04-23 5.106 0 +0
2018-04-24 2018-04-20 5.106 0 +0
2018-04-23 2018-04-19 5.096 0 +0
2018-04-20 2018-04-18 5.116 0 +0
2018-04-19 2018-04-17 5.198 0 +0
2018-04-18 2018-04-16 5.157 0 +0
2018-04-17 2018-04-13 5.116 0 +0
2018-04-16 2018-04-12 5.116 0 +0
2018-04-13 2018-04-11 5.116 0 +0
2018-04-12 2018-04-10 5.116 0 +0
2018-04-11 2018-04-09 5.116 0 +0
2018-04-10 2018-04-06 5.116 0 +0
2018-04-09 2018-04-04 5.116 0 +0
2018-04-06 2018-04-03 5.198 0 +0
2018-04-04 2018-03-29 5.198 0 +0
2018-04-03 2018-03-28 5.198 0 +0
2018-03-29 2018-03-27 5.208 0 +0
2018-03-28 2018-03-26 5.198 0 +0
2018-03-27 2018-03-23 5.116 0 +0
2018-03-26 2018-03-22 5.208 0 +0
2018-03-23 2018-03-21 5.208 0 +0
2018-03-22 2018-03-20 5.208 0 +0
2018-03-21 2018-03-19 5.321 0 +0
2018-03-20 2018-03-16 5.055 0 +0
2018-03-19 2018-03-15 5.055 0 +0
2018-03-16 2018-03-14 5.055 0 +0
2018-03-15 2018-03-13 5.055 0 +0
2018-03-14 2018-03-12 5.055 0 +0
2018-03-13 2018-03-09 5.055 0 +0
2018-03-12 2018-03-08 5.055 0 +0
2018-03-09 2018-03-07 5.055 0 +0
2018-03-08 2018-03-06 5.065 0 +0
2018-03-07 2018-03-05 5.106 0 +0
2018-03-06 2018-03-02 5.034 0 +0
2018-03-05 2018-03-01 5.044 0 +0
2018-03-02 2018-02-28 5.065 0 +0
2018-03-01 2018-02-27 5.065 0 +0
2018-02-28 2018-02-26 5.096 0 +0
2018-02-27 2018-02-23 5.034 0 +0
2018-02-26 2018-02-22 5.014 0 +0
2018-02-23 2018-02-21 5.116 0 +0
2018-02-22 2018-02-20 5.116 0 +0
2018-02-21 2018-02-15 5.116 0 +0
2018-02-20 2018-02-13 5.106 0 +0
2018-02-14 2018-02-12 4.963 0 +0
2018-02-13 2018-02-09 4.983 0 +0
2018-02-12 2018-02-08 5.085 0 +0
2018-02-09 2018-02-07 5.024 0 +0
2018-02-08 2018-02-06 4.942 0 +0
2018-02-07 2018-02-05 5.014 0 +0
2018-02-06 2018-02-02 5.065 0 +0
2018-02-05 2018-02-01 5.116 0 +0
2018-02-02 2018-01-31 5.065 0 +0
2018-02-01 2018-01-30 5.065 0 +0
2018-01-31 2018-01-29 5.065 0 +0
2018-01-30 2018-01-26 5.065 0 +0
2018-01-29 2018-01-25 5.034 0 +0
2018-01-26 2018-01-24 5.065 0 +0
2018-01-25 2018-01-23 5.014 0 +0
2018-01-24 2018-01-22 5.055 0 +0
2018-01-23 2018-01-19 5.044 0 +0
2018-01-22 2018-01-18 5.014 0 +0
2018-01-19 2018-01-17 5.044 0 +0
2018-01-18 2018-01-16 5.044 0 +0
2018-01-17 2018-01-15 5.004 0 +0
2018-01-16 2018-01-12 5.044 0 +0
2018-01-15 2018-01-11 5.065 0 +0
2018-01-12 2018-01-10 5.085 0 +0
2018-01-11 2018-01-09 5.106 0 +0
2018-01-10 2018-01-08 5.044 0 +0
2018-01-09 2018-01-05 4.963 0 +0
2018-01-08 2018-01-04 4.983 0 +0
2018-01-05 2018-01-03 5.014 0 +0
2018-01-04 2018-01-02 5.075 0 +0
2018-01-03 2017-12-29 4.932 0 +0
2018-01-02 2017-12-28 4.911 0 +0
2017-12-29 2017-12-27 4.911 0 +0
2017-12-28 2017-12-22 4.901 0 +0
2017-12-27 2017-12-21 4.840 0 +0
2017-12-22 2017-12-20 4.840 0 +0
2017-12-21 2017-12-19 4.809 0 +0
2017-12-20 2017-12-18 4.676 0 +0
2017-12-19 2017-12-15 4.799 0 +0
2017-12-18 2017-12-14 4.952 0 +0
2017-12-15 2017-12-13 4.768 0 +0
2017-12-14 2017-12-12 4.768 0 +0
2017-12-13 2017-12-11 4.778 0 +0
2017-12-12 2017-12-08 4.778 0 +0
2017-12-11 2017-12-07 4.799 0 +0
2017-12-08 2017-12-06 4.799 0 +0
2017-12-07 2017-12-05 4.840 0 +0
2017-12-06 2017-12-04 4.860 0 +0
2017-12-05 2017-12-01 4.860 0 +0
2017-12-04 2017-11-30 4.860 0 +0
2017-12-01 2017-11-29 4.860 0 +0
2017-11-30 2017-11-28 4.891 0 +0
2017-11-29 2017-11-27 4.891 0 +0
2017-11-28 2017-11-24 4.891 0 +0
2017-11-27 2017-11-23 4.891 0 +0
2017-11-24 2017-11-22 4.911 0 +0
2017-11-23 2017-11-21 4.850 0 +0
2017-11-22 2017-11-20 4.850 0 +0
2017-11-21 2017-11-17 4.860 0 +0
2017-11-20 2017-11-16 4.871 0 +0
2017-11-17 2017-11-15 4.860 0 +0
2017-11-16 2017-11-14 4.871 0 +0
2017-11-15 2017-11-13 4.871 0 +0
2017-11-14 2017-11-10 4.871 0 +0
2017-11-13 2017-11-09 4.891 0 +0
2017-11-10 2017-11-08 4.993 0 +0
2017-11-09 2017-11-07 5.004 0 +0
2017-11-08 2017-11-06 4.963 0 +0
2017-11-07 2017-11-03 5.075 0 +0
2017-11-06 2017-11-02 5.065 0 +0
2017-11-03 2017-11-01 5.188 0 +0
2017-11-02 2017-10-31 5.259 0 +0
2017-11-01 2017-10-30 4.083 0 +0
2017-10-31 2017-10-27 4.062 0 +0
2017-10-30 2017-10-26 3.950 0 +0
2017-10-27 2017-10-25 3.929 0 +0
2017-10-26 2017-10-24 3.929 0 +0
2017-10-25 2017-10-23 4.021 0 +0
2017-10-24 2017-10-20 4.083 0 +0
2017-10-23 2017-10-19 3.827 0 +0
2017-10-20 2017-10-18 3.888 0 +0
2017-10-19 2017-10-17 3.919 0 +0
2017-10-18 2017-10-16 3.929 0 +0
2017-10-17 2017-10-13 3.939 0 +0
2017-10-16 2017-10-12 3.939 0 +0
2017-10-13 2017-10-11 3.939 0 +0
2017-10-12 2017-10-10 3.939 0 +0
2017-10-11 2017-10-09 3.939 0 +0
2017-10-10 2017-10-06 3.970 0 +0
2017-10-09 2017-10-04 3.980 0 +0
2017-10-06 2017-10-03 4.011 0 +0
2017-10-04 2017-09-29 4.042 0 +0
2017-10-03 2017-09-28 4.072 0 +0
2017-09-29 2017-09-27 4.011 0 +0
2017-09-28 2017-09-26 3.939 0 +0
2017-09-27 2017-09-25 4.062 0 +0
2017-09-26 2017-09-22 3.847 0 +0
2017-09-25 2017-09-21 3.888 0 +0
2017-09-22 2017-09-20 3.939 0 +0
2017-09-21 2017-09-19 4.072 0 +0
2017-09-20 2017-09-18 3.950 0 +0
2017-09-19 2017-09-15 3.991 0 +0
2017-09-18 2017-09-14 4.011 0 +0
2017-09-15 2017-09-13 4.072 0 +0
2017-09-14 2017-09-12 4.093 0 +0
2017-09-13 2017-09-11 4.093 0 +0
2017-09-12 2017-09-08 3.991 0 +0
2017-09-11 2017-09-07 3.991 0 +0
2017-09-08 2017-09-06 3.991 0 +0
2017-09-07 2017-09-05 3.991 0 +0
2017-09-06 2017-09-04 3.991 0 +0
2017-09-05 2017-09-01 3.991 0 +0
2017-09-04 2017-08-31 3.991 0 +0
2017-09-01 2017-08-30 4.072 0 +0
2017-08-31 2017-08-29 4.093 0 +0
2017-08-30 2017-08-28 4.093 0 +0
2017-08-29 2017-08-25 4.093 0 +0
2017-08-28 2017-08-24 4.165 0 +0
2017-08-25 2017-08-22 4.165 0 +0
2017-08-24 2017-08-21 4.165 0 +0
2017-08-22 2017-08-18 4.021 0 +0
2017-08-21 2017-08-17 3.980 0 +0
2017-08-18 2017-08-16 3.909 0 +0
2017-08-17 2017-08-15 3.909 0 +0
2017-08-16 2017-08-14 3.909 0 +0
2017-08-15 2017-08-11 3.909 0 +0
2017-08-14 2017-08-10 4.001 0 +0
2017-08-11 2017-08-09 4.001 0 +0
2017-08-10 2017-08-08 4.001 0 +0
2017-08-09 2017-08-07 4.001 0 +0
2017-08-08 2017-08-04 4.001 0 +0
2017-08-07 2017-08-03 3.939 0 +0
2017-08-04 2017-08-02 3.939 0 +0
2017-08-03 2017-08-01 3.939 0 +0
2017-08-02 2017-07-31 3.991 0 +0
2017-08-01 2017-07-28 4.001 0 +0
2017-07-31 2017-07-27 4.001 0 +0
2017-07-28 2017-07-26 4.001 0 +0
2017-07-27 2017-07-25 4.001 0 +0
2017-07-26 2017-07-24 4.001 0 +0
2017-07-25 2017-07-21 3.991 0 +0
2017-07-24 2017-07-20 3.991 0 +0
2017-07-21 2017-07-19 3.981 0 +0
2017-07-20 2017-07-18 4.001 0 +0
2017-07-19 2017-07-17 4.084 0 +0
2017-07-18 2017-07-14 4.084 0 +0
2017-07-17 2017-07-13 4.095 0 +0
2017-07-14 2017-07-12 4.095 0 +0
2017-07-13 2017-07-11 4.095 0 +0
2017-07-12 2017-07-10 4.095 0 +0
2017-07-11 2017-07-07 4.084 0 +0
2017-07-10 2017-07-06 4.084 0 +0
2017-07-07 2017-07-05 4.105 0 +0
2017-07-06 2017-07-04 4.116 0 +0
2017-07-05 2017-07-03 4.116 0 +0
2017-07-04 2017-06-30 4.147 0 +0
2017-07-03 2017-06-29 3.991 0 +0
2017-06-30 2017-06-28 4.033 0 +0
2017-06-29 2017-06-27 4.105 0 +0
2017-06-28 2017-06-26 4.126 0 +0
2017-06-27 2017-06-23 4.126 0 +0
2017-06-26 2017-06-22 4.126 0 +0
2017-06-23 2017-06-21 4.126 0 +0
2017-06-22 2017-06-20 4.126 0 +0
2017-06-21 2017-06-19 4.105 0 +0
2017-06-20 2017-06-16 4.116 0 +0
2017-06-19 2017-06-15 4.126 0 +0
2017-06-16 2017-06-14 4.136 0 +0
2017-06-15 2017-06-13 4.136 0 +0
2017-06-14 2017-06-12 4.136 0 +0
2017-06-13 2017-06-09 4.136 0 +0
2017-06-12 2017-06-08 4.136 0 +0
2017-06-09 2017-06-07 4.126 0 +0
2017-06-08 2017-06-06 4.126 0 +0
2017-06-07 2017-06-05 4.261 0 +0
2017-06-06 2017-06-02 4.250 0 +0
2017-06-05 2017-06-01 4.250 0 +0
2017-06-02 2017-05-31 4.271 0 +0
2017-06-01 2017-05-29 4.271 0 +0
2017-05-31 2017-05-26 4.302 0 +0
2017-05-29 2017-05-25 4.302 0 +0
2017-05-26 2017-05-24 4.354 0 +0
2017-05-25 2017-05-23 4.375 0 +0
2017-05-24 2017-05-22 4.406 0 +0
2017-05-23 2017-05-19 4.447 0 +0
2017-05-22 2017-05-18 4.427 0 +0
2017-05-19 2017-05-17 4.458 0 +0
2017-05-18 2017-05-16 4.458 0 +0
2017-05-17 2017-05-15 4.427 0 +0
2017-05-16 2017-05-12 4.427 0 +0
2017-05-15 2017-05-11 4.427 0 +0
2017-05-12 2017-05-10 4.354 0 +0
2017-05-11 2017-05-09 4.354 0 +0
2017-05-10 2017-05-08 4.354 0 +0
2017-05-09 2017-05-05 4.395 0 +0
2017-05-08 2017-05-04 4.427 0 +0
2017-05-05 2017-05-02 4.333 0 +0
2017-05-04 2017-04-28 4.271 0 +0
2017-05-02 2017-04-27 4.333 0 +0
2017-04-28 2017-04-26 4.344 0 +0
2017-04-27 2017-04-25 4.354 0 +0
2017-04-26 2017-04-24 4.406 0 +0
2017-04-25 2017-04-21 4.458 0 +0
2017-04-24 2017-04-20 4.458 0 +0
2017-04-21 2017-04-19 4.354 0 +0
2017-04-20 2017-04-18 4.458 0 +0
2017-04-19 2017-04-13 4.458 0 +0
2017-04-18 2017-04-12 4.406 0 +0
2017-04-13 2017-04-11 4.437 0 +0
2017-04-12 2017-04-10 4.458 0 +0
2017-04-11 2017-04-07 4.385 0 +0
2017-04-10 2017-04-06 4.292 0 +0
2017-04-07 2017-04-05 3.680 0 +0
2017-04-06 2017-04-03 3.473 0 +0
2017-04-05 2017-03-31 3.473 0 +0
2017-04-03 2017-03-30 3.576 0 +0
2017-03-31 2017-03-29 3.576 0 +0
2017-03-30 2017-03-28 3.576 0 +0
2017-03-29 2017-03-27 3.576 0 +0
2017-03-28 2017-03-24 3.576 0 +0
2017-03-27 2017-03-23 3.576 0 +0
2017-03-24 2017-03-22 3.576 0 +0
2017-03-23 2017-03-21 3.576 0 +0
2017-03-22 2017-03-20 3.566 0 +0
2017-03-21 2017-03-17 3.566 0 +0
2017-03-20 2017-03-16 3.576 0 +0
2017-03-17 2017-03-15 3.566 0 +0
2017-03-16 2017-03-14 3.566 0 +0
2017-03-15 2017-03-13 3.576 0 +0
2017-03-14 2017-03-10 3.576 0 +0
2017-03-13 2017-03-09 3.576 0 +0
2017-03-10 2017-03-08 3.608 0 +0
2017-03-09 2017-03-07 3.742 0 +0
2017-03-08 2017-03-06 3.535 0 +0
2017-03-07 2017-03-03 3.535 0 +0
2017-03-06 2017-03-02 3.535 0 +0
2017-03-03 2017-03-01 3.535 0 +0
2017-03-02 2017-02-28 3.535 0 +0
2017-03-01 2017-02-27 3.566 0 +0
2017-02-28 2017-02-24 3.628 0 +0
2017-02-27 2017-02-23 3.628 0 +0
2017-02-24 2017-02-22 3.545 0 +0
2017-02-23 2017-02-21 3.608 0 +0
2017-02-22 2017-02-20 3.649 0 +0
2017-02-21 2017-02-17 3.566 0 +0
2017-02-20 2017-02-16 3.576 0 +0
2017-02-17 2017-02-15 3.608 0 +0
2017-02-16 2017-02-14 3.587 0 +0
2017-02-15 2017-02-13 3.608 0 +0
2017-02-14 2017-02-10 3.608 0 +0
2017-02-13 2017-02-09 3.494 0 +0
2017-02-10 2017-02-08 3.411 0 +0
2017-02-09 2017-02-07 3.390 0 +0
2017-02-08 2017-02-06 3.317 0 +0
2017-02-07 2017-02-03 3.359 0 +0
2017-02-06 2017-02-02 3.297 0 +0
2017-02-03 2017-02-01 3.234 0 +0
2017-02-02 2017-01-27 3.183 0 +0
2017-02-01 2017-01-25 3.421 0 +0
2017-01-26 2017-01-24 3.504 0 +0
2017-01-25 2017-01-23 3.504 0 -3,897
2016-08-31 2016-08-29 4.306 3,897 +97 0.01% 16,781
2016-04-18 2016-04-14 3.987 3,800 -2 0.01% 15,151
2015-08-24 2015-08-20 4.639 3,802 +90 0.01% 17,636
2015-06-02 2015-05-29 5.749 3,712 -3,674 0.01% 21,341
2015-04-29 2015-04-27 4.845 7,386 -459 0.01% 35,788
2015-03-23 2015-03-19 4.758 7,845 -18,368 0.01% 37,329
2014-10-16 2014-10-14 4.595 26,213 -165 0.04% 120,448
2014-08-26 2014-08-22 4.792 26,378 +608 0.04% 126,416
2014-08-12 2014-08-08 4.871 25,770 -8,973 0.04% 125,513
2014-07-18 2014-07-16 5.049 34,743 +8,973 0.05% 175,412
2014-03-03 2014-02-27 4.882 25,770 -26,918 0.04% 125,800
2014-02-26 2014-02-24 4.792 52,688 -17,944 0.07% 252,507
2014-02-18 2014-02-14 4.659 70,632 -17,945 0.10% 329,057
2014-02-14 2014-02-12 4.659 88,577 -4,486 0.12% 412,658
2014-02-12 2014-02-10 4.692 93,063 -13,459 0.13% 436,669
2014-02-11 2014-02-07 4.692 106,522 -8,075 0.15% 499,821
2014-02-06 2014-02-04 4.692 114,597 -8,972 0.16% 537,710
2014-02-05 2014-01-30 4.714 123,569 -897 0.17% 582,563
2014-01-28 2014-01-24 4.804 124,466 -8,973 0.17% 597,890
2013-10-22 2013-10-18 4.882 133,439 -4,487 0.19% 651,403
2013-08-22 2013-08-20 4.926 137,926 +8,972 0.19% 679,456
2013-08-13 2013-08-09 4.871 128,954 +17,945 0.18% 628,072
2013-08-12 2013-08-08 4.982 111,009 +14,356 0.16% 553,043
2013-08-09 2013-08-07 5.748 96,653 -11,664 0.14% 555,531
2013-08-08 2013-08-06 5.796 108,317 +9,179 0.15% 627,849
2013-08-01 2013-07-30 5.833 99,138 +16,424 0.15% 578,265
2013-07-18 2013-07-16 5.809 82,714 -8,212 0.13% 480,451
2013-07-15 2013-07-11 5.662 90,926 -8,212 0.14% 514,864
2013-07-05 2013-07-03 5.675 99,138 +4,106 0.15% 562,571
2013-07-04 2013-07-02 5.821 95,032 +24,636 0.15% 553,158
2013-07-02 2013-06-27 5.662 70,396 +8,212 0.11% 398,614
2013-06-28 2013-06-26 4.871 62,184 +8,212 0.10% 302,894
2013-06-14 2013-06-11 4.871 53,972 +5,749 0.08% 262,893
2013-06-13 2013-06-10 4.871 48,223 +8,212 0.07% 234,891
2013-06-05 2013-06-03 4.932 40,011 +16,424 0.06% 197,327
2013-01-22 2013-01-18 5.163 23,587 -5,420 0.04% 121,784
2012-07-10 2012-07-06 4.311 29,007 +331 0.04% 125,059
2012-02-08 2012-02-06 4.742 28,676 -10,553 0.04% 135,995
2012-02-07 2012-02-03 4.656 39,229 +10,553 0.06% 182,660
2012-01-31 2012-01-27 4.742 28,676 -26,790 0.04% 135,995
2012-01-19 2012-01-17 4.804 55,466 -10,553 0.09% 266,462
2011-12-06 2011-12-02 5.029 66,019 +1,659 0.10% 332,007
2011-08-18 2011-08-16 5.790 64,360 +1,716 0.10% 372,635
2011-08-12 2011-08-10 5.972 62,644 -6,163 0.10% 374,085
2011-06-30 2011-06-28 6.776 68,807 -6,162 0.11% 466,269
2011-03-21 2011-03-17 6.426 74,969 -3,852 0.12% 481,748
2011-03-17 2011-03-15 6.491 78,821 -9,243 0.13% 511,617
2011-02-28 2011-02-24 6.374 88,064 -7,704 0.14% 561,323
2011-02-22 2011-02-18 6.556 95,768 -6,932 0.16% 627,834
2011-02-21 2011-02-17 6.426 102,700 +6,932 0.17% 659,946
2011-02-14 2011-02-10 6.335 95,768 -3,697 0.16% 606,699
2010-12-17 2010-12-15 6.335 99,465 -61,625 0.16% 630,120
2010-12-16 2010-12-14 6.763 161,090 -61,625 0.26% 1,089,530
2010-12-13 2010-12-09 6.880 222,715 +7,703 0.36% 1,532,351
2010-12-10 2010-12-08 8.995 215,012 +3,081 0.35% 1,934,020
2010-12-09 2010-12-07 9.009 211,931 +162,196 0.35% 1,909,337
2010-12-08 2010-12-06 9.009 49,735 +4,196 0.09% 448,074
2010-12-07 2010-12-03 9.224 45,539 +13,985 0.08% 420,040
2010-12-06 2010-12-02 9.038 31,554 -5,594 0.06% 285,180
2010-12-03 2010-12-01 8.923 37,148 -21 0.07% 331,488
2010-12-02 2010-11-30 9.281 37,169 -16,083 0.07% 344,963
2010-12-01 2010-11-29 7.937 53,252 -32,867 0.10% 422,646
2010-11-29 2010-11-25 6.006 86,119 +48,908 0.16% 517,244
2010-11-18 2010-11-16 5.677 37,211 -3,496 0.07% 211,256
2010-10-08 2010-10-06 5.406 40,707 -6,993 0.07% 220,043
2010-09-30 2010-09-28 5.277 47,700 -6,993 0.09% 251,705
2010-09-24 2010-09-21 5.191 54,693 -1,399 0.10% 283,913
2010-08-19 2010-08-17 4.962 56,092 +13,986 0.10% 278,341
2010-08-16 2010-08-12 4.705 42,106 -48 0.08% 198,101
2010-08-12 2010-08-10 4.705 42,154 +13,986 0.08% 198,327
2010-08-03 2010-07-30 5.420 28,168 -38 0.05% 152,666
2010-08-02 2010-07-29 5.205 28,206 -2,867 0.05% 146,822
2010-06-30 2010-06-28 4.362 31,073 -70 0.06% 135,528
2010-06-28 2010-06-24 4.376 31,143 -94,193 0.06% 136,279
2010-03-05 2010-03-03 4.004 125,336 -1,128,034 0.23% 501,859
2010-02-19 2010-02-17 1.993 1,253,370 +1,128,033 2.26% 2,497,909
2010-02-18 2010-02-12 1.888 125,337 -130,978 0.23% 236,644
2010-02-09 2010-02-05 2.028 256,315 -14,301 0.23% 519,786
2010-01-26 2010-01-22 1.818 270,616 +14,301 0.24% 492,016
2009-12-17 2009-12-15 2.028 256,315 -14,301 0.23% 519,786
2009-12-16 2009-12-14 2.028 270,616 -14,300 0.24% 548,787
2009-12-11 2009-12-09 1.888 284,916 +27,171 0.25% 537,939
2009-09-04 2009-09-02 1.720 257,745 -14,301 0.23% 443,382
2009-09-02 2009-08-31 1.664 272,046 -7,150 0.24% 452,764
2009-08-31 2009-08-27 1.643 279,196 -10,010 0.25% 458,806
2009-08-05 2009-08-03 1.385 289,206 -10,296 0.25% 400,428
2009-03-19 2009-03-17 0.811 299,502 -371,810 0.26% 242,946
2009-02-13 2009-02-11 0.853 671,312 +40,041 0.59% 572,713
2009-02-05 2009-02-03 0.909 631,271 +10,010 0.56% 573,868
2009-01-29 2009-01-22 1.049 621,261 -7,150 0.55% 651,655
2009-01-23 2009-01-21 1.007 628,411 -7,150 0.55% 632,789
2008-11-27 2008-11-25 0.615 635,561 +3,575 0.56% 391,104
2008-11-18 2008-11-14 0.664 631,986 -14,301 0.56% 419,840
2008-11-06 2008-11-04 0.797 646,287 -31,460 0.57% 515,208
2008-10-31 2008-10-29 0.559 677,747 -7,866 0.60% 379,149
2008-10-29 2008-10-27 0.503 685,613 +56,487 0.60% 345,195
2008-07-08 2008-07-04 1.643 629,126 +715 0.55% 1,033,851
2008-06-30 2008-06-26 1.608 628,411 -32 0.55% 1,010,704
2008-06-16 2008-06-12 1.608 628,443 -2,074 0.55% 1,010,756
2008-06-04 2008-06-02 1.678 630,517 +15,731 0.56% 1,058,182
2008-05-29 2008-05-27 1.741 614,786 +30,030 0.54% 1,070,473
2008-05-26 2008-05-22 1.783 584,756 +42,901 0.51% 1,042,719
2008-05-21 2008-05-19 1.748 541,855 +14,301 0.48% 947,274
2008-05-20 2008-05-16 1.748 527,554 +28,601 0.46% 922,273
2008-05-16 2008-05-14 1.734 498,953 +18,519 0.44% 865,294
2008-05-15 2008-05-13 1.713 480,434 +29,315 0.42% 823,099
2008-04-30 2008-04-28 1.748 451,119 -4,290 0.40% 788,649
2008-04-18 2008-04-16 1.692 455,409 -20,020 0.40% 770,672
2008-03-17 2008-03-13 1.783 475,429 +27,885 0.42% 847,770
2008-03-14 2008-03-12 1.818 447,544 +96,028 0.39% 813,695
2008-03-11 2008-03-07 1.853 351,516 +10,725 0.31% 651,393
2008-03-07 2008-03-05 1.923 340,791 +4,290 0.30% 655,350
2008-03-06 2008-03-04 1.888 336,501 +32,891 0.30% 635,335
2008-03-03 2008-02-28 1.923 303,610 +42,901 0.27% 583,850
2008-02-29 2008-02-27 1.993 260,709 -24,311 0.23% 519,581
2008-02-27 2008-02-25 1.993 285,020 -3,575 0.25% 568,032
2008-02-26 2008-02-22 2.028 288,595 +13,586 0.25% 585,247
2008-02-22 2008-02-20 1.993 275,009 +45,046 0.24% 548,080
2008-01-21 2008-01-17 1.923 229,963 -28,601 0.20% 442,225
2008-01-02 2007-12-27 1.958 258,564 -10,725 0.23% 506,266
2007-12-17 2007-12-13 2.028 269,289 -13,586 0.24% 546,096
2007-12-12 2007-12-10 1.888 282,875 +50,767 0.25% 534,085
2007-10-15 2007-10-11 2.587 232,108 -115 0.20% 600,543
2007-10-10 2007-10-08 2.447 232,223 -7,150 0.20% 568,363
2007-10-09 2007-10-05 2.378 239,373 -7,150 0.21% 569,124
2007-10-03 2007-09-28 2.447 246,523 +28,601 0.22% 603,362
2007-09-18 2007-09-14 2.447 217,922 -31,461 0.19% 533,361
2007-09-17 2007-09-13 2.343 249,383 +19 0.22% 584,203
2007-09-13 2007-09-11 2.378 249,364 +17,160 0.22% 592,878
2007-09-12 2007-09-10 2.413 232,204 -19 0.20% 560,198
2007-09-11 2007-09-07 2.447 232,223 +14,301 0.20% 568,363
2007-09-10 2007-09-06 2.447 217,922 -15,016 0.19% 533,361
2007-09-07 2007-09-05 2.413 232,938 -28,600 0.21% 561,968
2007-09-06 2007-09-04 2.343 261,538 +28,600 0.23% 612,678
2007-09-05 2007-09-03 2.447 232,938 -1,430 0.21% 570,113
2007-09-04 2007-08-31 2.413 234,368 +16,446 0.21% 565,418
2007-09-03 2007-08-30 2.587 217,922 -14,301 0.19% 563,839
2007-08-30 2007-08-28 2.203 232,223 +8,581 0.20% 511,527
2007-08-29 2007-08-27 2.378 223,642 -18,591 0.20% 531,722
2007-08-28 2007-08-24 2.413 242,233 -11,440 0.21% 584,393
2007-08-27 2007-08-23 2.203 253,673 -11,441 0.22% 558,775
2007-08-24 2007-08-22 2.273 265,114 +30,031 0.23% 602,516
2007-08-20 2007-08-16 2.413 235,083 -42,901 0.21% 567,143
2007-08-10 2007-08-08 2.972 277,984 -2,145 0.24% 826,154
2007-08-08 2007-08-06 2.937 280,129 -14,300 0.25% 822,735
2007-08-02 2007-07-31 3.287 294,429 -4 0.26% 967,678
2007-08-01 2007-07-30 3.357 294,433 +42,901 0.26% 988,280
2007-07-31 2007-07-27 3.392 251,532 -14,300 0.22% 853,075
2007-07-30 2007-07-26 3.461 265,832 +11,440 0.23% 920,163
2007-07-27 2007-07-25 3.357 254,392 -14,300 0.22% 853,881
2007-07-26 2007-07-24 3.426 268,692 -21,451 0.24% 920,668
2007-07-25 2007-07-23 3.287 290,143 +2,860 0.26% 953,592
2007-07-24 2007-07-20 3.706 287,283 -37,181 0.25% 1,064,727
2007-07-23 2007-07-19 3.706 324,464 +67,212 0.29% 1,202,527
2007-07-20 2007-07-18 4.615 257,252 +71,788 0.23% 1,187,285
2007-06-26 2007-06-22 185,464 0.16%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top