History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.650 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.780 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.700 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.230 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.230 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.230 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.230 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.230 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.230 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.230 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.620 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.620 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.620 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.650 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.650 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.650 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.650 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.650 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.650 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.650 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.650 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.650 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.650 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.700 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.700 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.700 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.850 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.850 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.860 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.860 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.860 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.900 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.900 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.950 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.040 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.940 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.940 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.940 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.990 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.990 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.990 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.990 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.990 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.990 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.990 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.990 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.030 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.050 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.150 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.300 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.090 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.300 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.300 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.500 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.590 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.700 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.700 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.850 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.850 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.850 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.850 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.900 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.950 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.950 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.970 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.770 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.770 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.770 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.770 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.770 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.770 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.770 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.770 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.770 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.770 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.770 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.780 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.780 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.780 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.890 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.900 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.900 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.900 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.900 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.900 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.900 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.550 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.510 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.590 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.800 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.800 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.820 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.820 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.820 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.820 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.820 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.820 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.890 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.900 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.900 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.050 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.050 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.050 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.050 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.050 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.050 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.050 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.050 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.050 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.100 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.100 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.100 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.100 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.100 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.220 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.220 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.220 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.220 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.220 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.220 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.210 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.600 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.600 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.600 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.600 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.600 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.600 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.600 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.600 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.600 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.600 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.600 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.620 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.620 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.620 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.620 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.960 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.970 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.970 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.970 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.970 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.970 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.970 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.970 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.970 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.970 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.970 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.980 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.990 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.990 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.990 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.990 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.000 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.000 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.000 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.000 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.000 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.000 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.000 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.180 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.200 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.200 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.220 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.220 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.300 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.300 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.510 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.510 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.600 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.500 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.550 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.690 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.610 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.600 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.560 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.700 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.600 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.660 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.700 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.670 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.400 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.320 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.320 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.310 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.300 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.200 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.210 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.150 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.180 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.020 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.900 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.700 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.700 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.600 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.500 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.600 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.600 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.600 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.600 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.610 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.610 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.610 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.600 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.550 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.550 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.610 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.550 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.550 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.600 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.600 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.610 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.630 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.600 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.700 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.700 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.710 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.690 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.690 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.670 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.670 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.670 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.470 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.470 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.470 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.420 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.420 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.420 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.400 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.400 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.530 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.530 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.530 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.310 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.200 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.120 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.080 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.980 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.950 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.950 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.950 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.950 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.950 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.950 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.950 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.950 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.950 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.950 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.950 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.950 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.950 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.900 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.900 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.010 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.010 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.010 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.100 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.050 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.120 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.000 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.930 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.210 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.400 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.550 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.420 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.690 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.690 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.690 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.690 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.650 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.650 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.650 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.650 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.650 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.650 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.650 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.650 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.450 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.450 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.450 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.450 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.450 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.450 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.450 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.450 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.450 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.450 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.450 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.450 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.450 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.450 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.450 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.450 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.450 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.450 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.450 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.450 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.500 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.500 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.640 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.640 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.670 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.720 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.720 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.730 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.730 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.730 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.750 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.750 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.750 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.750 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.760 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.760 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.780 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.780 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.780 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.750 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.750 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.750 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.670 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.670 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.670 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.670 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.670 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.680 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.690 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.490 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.490 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.490 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.490 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.590 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.590 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.590 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.840 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.840 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.840 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.840 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.840 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.840 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.840 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.840 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.840 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.840 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.840 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.840 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.840 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.800 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.800 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.800 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.800 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.800 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.800 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.800 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.800 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.800 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.800 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.800 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.800 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.800 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.800 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.800 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.800 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.800 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.800 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.800 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.800 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.800 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.800 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.800 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.800 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.800 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.890 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.990 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.050 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.100 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.940 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.000 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.090 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.100 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.010 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.980 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.000 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.160 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.160 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.180 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.210 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.390 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.300 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.300 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.300 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.480 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.350 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.000 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.000 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.000 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.000 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.510 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.530 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.530 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.530 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.530 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.530 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.530 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.530 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.520 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.510 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.510 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.510 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.500 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.500 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.500 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.500 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.500 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.500 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.500 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.500 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.500 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.700 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.700 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.700 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.700 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.700 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.700 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.690 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.780 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.780 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.780 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.750 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.000 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.000 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.000 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.000 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.000 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.000 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.000 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.000 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.010 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.200 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.200 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.200 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.200 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.200 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.200 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.050 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.050 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.050 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.050 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.050 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.050 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.050 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.250 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.250 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.230 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.070 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.070 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.050 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.300 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.200 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.000 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.220 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.220 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.220 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.220 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.220 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.220 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.220 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.220 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.220 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.220 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.240 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.220 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.220 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.220 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.220 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.210 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.200 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.200 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.210 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.450 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.450 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.420 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.420 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.420 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.500 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.400 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.460 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.460 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.460 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.460 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.460 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.700 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.700 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.650 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.650 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.800 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.700 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.800 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.600 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.600 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.600 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.600 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.600 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.600 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.700 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.700 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.700 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.700 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.700 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.700 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.700 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.690 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.700 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.720 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.700 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.700 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.830 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.830 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.850 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.850 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.790 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.790 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.790 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.600 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.600 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.100 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.100 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.100 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.100 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.100 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.100 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.920 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.920 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.920 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.920 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.900 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.860 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.850 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.850 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.850 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.850 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.850 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.000 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.890 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.890 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.750 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.750 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.700 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.850 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.850 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.820 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.820 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.820 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.820 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.820 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.800 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.800 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.800 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.950 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.970 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.990 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.900 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.970 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.970 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.990 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.990 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.990 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.990 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.850 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.850 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.900 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.990 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.990 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.990 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.990 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.990 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.990 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.900 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.900 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.900 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.900 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.900 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.900 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.900 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.990 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.990 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.000 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.000 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.000 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.000 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.000 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.000 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.820 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.820 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.820 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.820 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.820 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.820 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.820 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.820 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.820 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.800 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.990 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.990 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.990 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.000 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.190 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.200 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.200 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.200 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.200 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.200 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.200 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.200 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.200 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.200 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.200 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.200 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.400 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.400 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.400 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.400 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.400 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.400 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.400 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.400 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.500 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.500 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.500 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.500 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.500 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.250 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.250 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.250 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.250 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.250 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.300 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.300 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.300 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.250 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.260 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.260 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.260 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.290 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.290 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.400 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.200 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.200 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.200 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.200 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.200 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.240 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.250 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.250 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.250 | 0 | -2 | ||
| 2021-05-03 | 2021-04-29 | 4.480 | 2 | -3,252 | 0.00% | 9 |
| 2021-04-09 | 2021-04-07 | 4.050 | 3,254 | -10 | 0.00% | 13,179 |
| 2021-04-08 | 2021-04-01 | 4.050 | 3,264 | -5 | 0.00% | 13,219 |
| 2021-03-31 | 2021-03-29 | 4.050 | 3,269 | -1,500 | 0.00% | 13,239 |
| 2021-03-24 | 2021-03-22 | 4.200 | 4,769 | -5 | 0.01% | 20,030 |
| 2021-03-16 | 2021-03-12 | 4.000 | 4,774 | -26 | 0.01% | 19,096 |
| 2021-02-25 | 2021-02-23 | 3.600 | 4,800 | -1,400 | 0.01% | 17,280 |
| 2021-02-05 | 2021-02-03 | 3.340 | 6,200 | -10 | 0.01% | 20,708 |
| 2021-02-04 | 2021-02-02 | 3.440 | 6,210 | -20 | 0.01% | 21,362 |
| 2021-01-19 | 2021-01-15 | 3.500 | 6,230 | -400 | 0.01% | 21,805 |
| 2019-09-24 | 2019-09-20 | 4.000 | 6,630 | +20 | 0.01% | 26,520 |
| 2019-08-12 | 2019-08-08 | 4.181 | 6,610 | +80 | 0.01% | 27,635 |
| 2018-08-14 | 2018-08-10 | 4.830 | 6,530 | +70 | 0.01% | 31,537 |
| 2017-12-27 | 2017-12-21 | 4.840 | 6,460 | -42,219 | 0.01% | 31,265 |
| 2017-11-09 | 2017-11-07 | 5.004 | 48,679 | -9,774 | 0.06% | 243,569 |
| 2017-11-08 | 2017-11-06 | 4.963 | 58,453 | -6,841 | 0.08% | 290,081 |
| 2017-11-03 | 2017-11-01 | 5.188 | 65,294 | +6,841 | 0.08% | 338,729 |
| 2017-08-11 | 2017-08-09 | 4.001 | 58,453 | +758 | 0.08% | 233,898 |
| 2017-01-13 | 2017-01-11 | 3.162 | 57,695 | -724 | 0.08% | 182,419 |
| 2017-01-03 | 2016-12-29 | 3.659 | 58,419 | -1 | 0.08% | 213,777 |
| 2016-08-31 | 2016-08-29 | 4.306 | 58,420 | +1,461 | 0.08% | 251,562 |
| 2015-08-24 | 2015-08-20 | 4.639 | 56,959 | +1,340 | 0.08% | 264,205 |
| 2015-06-05 | 2015-06-03 | 5.684 | 55,619 | -10,102 | 0.08% | 316,128 |
| 2015-05-07 | 2015-05-05 | 5.226 | 65,721 | +10,102 | 0.09% | 343,490 |
| 2015-04-30 | 2015-04-28 | 4.813 | 55,619 | -79 | 0.08% | 267,679 |
| 2014-08-26 | 2014-08-22 | 4.792 | 55,698 | +1,283 | 0.08% | 266,932 |
| 2013-08-08 | 2013-08-06 | 5.796 | 54,415 | +4,612 | 0.08% | 315,411 |
| 2012-07-10 | 2012-07-06 | 4.311 | 49,803 | +569 | 0.08% | 214,717 |
| 2012-03-28 | 2012-03-26 | 4.804 | 49,234 | -4,059 | 0.08% | 236,523 |
| 2012-03-27 | 2012-03-23 | 4.742 | 53,293 | -4,059 | 0.08% | 252,740 |
| 2012-03-19 | 2012-03-15 | 4.545 | 57,352 | +4,059 | 0.09% | 260,686 |
| 2012-03-15 | 2012-03-13 | 4.866 | 53,293 | -4,059 | 0.08% | 259,305 |
| 2012-03-07 | 2012-03-05 | 4.804 | 57,352 | +8,118 | 0.09% | 275,522 |
| 2011-12-06 | 2011-12-02 | 5.029 | 49,234 | +1,237 | 0.08% | 247,596 |
| 2011-08-18 | 2011-08-16 | 5.790 | 47,997 | +1,280 | 0.08% | 277,896 |
| 2011-01-04 | 2010-12-31 | 6.309 | 46,717 | -9,244 | 0.08% | 294,743 |
| 2010-12-13 | 2010-12-09 | 6.880 | 55,961 | -7,703 | 0.09% | 385,030 |
| 2010-12-10 | 2010-12-08 | 8.995 | 63,664 | +7,703 | 0.10% | 572,654 |
| 2010-12-09 | 2010-12-07 | 9.009 | 55,961 | +5,160 | 0.09% | 504,166 |
| 2010-12-07 | 2010-12-03 | 9.224 | 50,801 | -4,195 | 0.09% | 468,575 |
| 2010-12-03 | 2010-12-01 | 8.923 | 54,996 | +2,797 | 0.10% | 490,753 |
| 2010-12-02 | 2010-11-30 | 9.281 | 52,199 | +1,398 | 0.09% | 484,456 |
| 2010-09-07 | 2010-09-03 | 5.062 | 50,801 | -349 | 0.09% | 257,172 |
| 2010-08-16 | 2010-08-12 | 4.705 | 51,150 | -375 | 0.09% | 240,652 |
| 2010-08-02 | 2010-07-29 | 5.205 | 51,525 | -2,098 | 0.09% | 268,205 |
| 2010-06-07 | 2010-06-03 | 4.505 | 53,623 | +699 | 0.10% | 241,551 |
| 2010-06-03 | 2010-06-01 | 4.433 | 52,924 | +7,692 | 0.10% | 234,618 |
| 2010-06-02 | 2010-05-31 | 4.433 | 45,232 | -629 | 0.08% | 200,519 |
| 2010-03-05 | 2010-03-03 | 4.004 | 45,861 | -412,754 | 0.08% | 183,632 |
| 2010-02-19 | 2010-02-17 | 1.993 | 458,615 | +412,753 | 0.83% | 913,999 |
| 2010-02-18 | 2010-02-12 | 1.888 | 45,862 | -47,925 | 0.08% | 86,590 |
| 2010-02-04 | 2010-02-02 | 2.028 | 93,787 | -14,301 | 0.08% | 190,192 |
| 2010-01-25 | 2010-01-21 | 1.783 | 108,088 | +14,301 | 0.10% | 192,739 |
| 2009-12-14 | 2009-12-10 | 1.853 | 93,787 | -14,301 | 0.08% | 173,796 |
| 2009-12-01 | 2009-11-27 | 1.364 | 108,088 | +14,301 | 0.10% | 147,389 |
| 2009-10-28 | 2009-10-23 | 1.566 | 93,787 | -162,309 | 0.08% | 146,907 |
| 2009-08-31 | 2009-08-27 | 1.643 | 256,096 | -3,576 | 0.23% | 420,846 |
| 2009-08-11 | 2009-08-07 | 1.587 | 259,672 | -7,150 | 0.23% | 412,196 |
| 2009-08-10 | 2009-08-06 | 1.524 | 266,822 | +7,150 | 0.23% | 406,753 |
| 2009-08-07 | 2009-08-05 | 1.406 | 259,672 | +50,052 | 0.23% | 364,984 |
| 2009-07-24 | 2009-07-22 | 1.406 | 209,620 | +3,575 | 0.18% | 294,633 |
| 2009-07-22 | 2009-07-20 | 1.455 | 206,045 | +7,150 | 0.18% | 299,694 |
| 2009-05-12 | 2009-05-08 | 0.979 | 198,895 | +42,901 | 0.18% | 194,717 |
| 2009-05-11 | 2009-05-07 | 0.944 | 155,994 | +62,207 | 0.14% | 147,263 |
| 2008-07-23 | 2008-07-21 | 1.608 | 93,787 | -15,731 | 0.08% | 150,842 |
| 2008-07-18 | 2008-07-16 | 1.608 | 109,518 | -715 | 0.10% | 176,143 |
| 2008-07-15 | 2008-07-11 | 1.538 | 110,233 | -28,600 | 0.10% | 169,585 |
| 2008-07-14 | 2008-07-10 | 1.524 | 138,833 | -5,006 | 0.12% | 211,642 |
| 2008-07-10 | 2008-07-08 | 1.671 | 143,839 | -7,150 | 0.13% | 240,396 |
| 2008-06-13 | 2008-06-11 | 1.685 | 150,989 | +28,601 | 0.13% | 254,457 |
| 2008-01-02 | 2007-12-27 | 1.958 | 122,388 | -52 | 0.11% | 239,634 |
| 2007-12-17 | 2007-12-13 | 2.028 | 122,440 | -14,301 | 0.11% | 248,298 |
| 2007-12-12 | 2007-12-10 | 1.888 | 136,741 | +14,301 | 0.12% | 258,175 |
| 2007-11-29 | 2007-11-27 | 1.888 | 122,440 | -14,301 | 0.11% | 231,174 |
| 2007-11-19 | 2007-11-15 | 2.133 | 136,741 | +14,301 | 0.12% | 291,643 |
| 2007-10-17 | 2007-10-15 | 2.552 | 122,440 | -7,150 | 0.11% | 312,513 |
| 2007-10-15 | 2007-10-11 | 2.587 | 129,590 | +7,150 | 0.11% | 335,294 |
| 2007-09-04 | 2007-08-31 | 2.413 | 122,440 | -4,290 | 0.11% | 295,389 |
| 2007-09-03 | 2007-08-30 | 2.587 | 126,730 | -22,881 | 0.11% | 327,894 |
| 2007-08-30 | 2007-08-28 | 2.203 | 149,611 | -4,290 | 0.13% | 329,554 |
| 2007-08-29 | 2007-08-27 | 2.378 | 153,901 | -7,150 | 0.14% | 365,909 |
| 2007-08-28 | 2007-08-24 | 2.413 | 161,051 | +4,290 | 0.14% | 388,539 |
| 2007-08-27 | 2007-08-23 | 2.203 | 156,761 | +7,150 | 0.14% | 345,304 |
| 2007-08-20 | 2007-08-16 | 2.413 | 149,611 | -200,205 | 0.13% | 360,940 |
| 2007-08-17 | 2007-08-15 | 2.657 | 349,816 | -715 | 0.31% | 929,556 |
| 2007-08-13 | 2007-08-09 | 2.972 | 350,531 | -28,601 | 0.31% | 1,041,760 |
| 2007-08-09 | 2007-08-07 | 2.797 | 379,132 | +1,430 | 0.33% | 1,060,481 |
| 2007-08-08 | 2007-08-06 | 2.937 | 377,702 | +14,300 | 0.33% | 1,109,305 |
| 2007-08-06 | 2007-08-02 | 3.147 | 363,402 | +12,871 | 0.32% | 1,143,542 |
| 2007-07-31 | 2007-07-27 | 3.392 | 350,531 | +228,806 | 0.31% | 1,188,832 |
| 2007-07-26 | 2007-07-24 | 3.426 | 121,725 | -21,451 | 0.11% | 417,089 |
| 2007-07-25 | 2007-07-23 | 3.287 | 143,176 | +17,161 | 0.13% | 470,566 |
| 2007-07-24 | 2007-07-20 | 3.706 | 126,015 | -11,441 | 0.11% | 467,036 |
| 2007-07-23 | 2007-07-19 | 3.706 | 137,456 | +2,861 | 0.12% | 509,439 |
| 2007-07-20 | 2007-07-18 | 4.615 | 134,595 | +17,160 | 0.12% | 621,191 |
| 2007-06-26 | 2007-06-22 | 117,435 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy