History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2025-10-13 | 2025-10-09 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2025-10-10 | 2025-10-08 | 2.910 | 91 | +0 | 0.00% | 265 |
| 2025-10-09 | 2025-10-06 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2025-10-08 | 2025-10-03 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2025-10-06 | 2025-10-02 | 2.990 | 91 | +0 | 0.00% | 272 |
| 2025-10-03 | 2025-09-30 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2025-10-02 | 2025-09-29 | 3.010 | 91 | +0 | 0.00% | 274 |
| 2025-09-30 | 2025-09-26 | 3.400 | 91 | +0 | 0.00% | 309 |
| 2025-09-29 | 2025-09-25 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2025-09-26 | 2025-09-24 | 3.280 | 91 | +0 | 0.00% | 298 |
| 2025-09-25 | 2025-09-23 | 3.280 | 91 | +0 | 0.00% | 298 |
| 2025-09-24 | 2025-09-22 | 3.280 | 91 | +0 | 0.00% | 298 |
| 2025-09-23 | 2025-09-19 | 3.300 | 91 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 3.410 | 91 | +0 | 0.00% | 310 |
| 2025-09-19 | 2025-09-17 | 3.020 | 91 | +0 | 0.00% | 275 |
| 2025-09-18 | 2025-09-16 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2025-09-17 | 2025-09-15 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2025-09-16 | 2025-09-12 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2025-09-15 | 2025-09-11 | 3.300 | 91 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 3.440 | 91 | +0 | 0.00% | 313 |
| 2025-09-11 | 2025-09-09 | 3.440 | 91 | +0 | 0.00% | 313 |
| 2025-09-10 | 2025-09-08 | 3.440 | 91 | +0 | 0.00% | 313 |
| 2025-09-09 | 2025-09-05 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2025-09-08 | 2025-09-04 | 3.830 | 91 | +0 | 0.00% | 349 |
| 2025-09-05 | 2025-09-03 | 3.230 | 91 | +0 | 0.00% | 294 |
| 2025-09-04 | 2025-09-02 | 3.270 | 91 | +0 | 0.00% | 298 |
| 2025-09-03 | 2025-09-01 | 3.280 | 91 | +0 | 0.00% | 298 |
| 2025-09-02 | 2025-08-29 | 2.960 | 91 | +0 | 0.00% | 269 |
| 2025-09-01 | 2025-08-28 | 2.750 | 91 | +0 | 0.00% | 250 |
| 2025-08-29 | 2025-08-27 | 2.650 | 91 | +0 | 0.00% | 241 |
| 2025-08-28 | 2025-08-26 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2025-08-27 | 2025-08-25 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2025-08-26 | 2025-08-22 | 1.780 | 91 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 1.780 | 91 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 1.780 | 91 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 1.780 | 91 | +0 | 0.00% | 162 |
| 2025-08-20 | 2025-08-18 | 1.780 | 91 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 1.780 | 91 | +0 | 0.00% | 162 |
| 2025-08-18 | 2025-08-14 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 1.570 | 91 | +0 | 0.00% | 143 |
| 2025-08-14 | 2025-08-12 | 1.550 | 91 | +0 | 0.00% | 141 |
| 2025-08-13 | 2025-08-11 | 1.550 | 91 | +0 | 0.00% | 141 |
| 2025-08-12 | 2025-08-08 | 1.550 | 91 | +0 | 0.00% | 141 |
| 2025-08-11 | 2025-08-07 | 1.520 | 91 | +0 | 0.00% | 138 |
| 2025-08-08 | 2025-08-06 | 1.520 | 91 | +0 | 0.00% | 138 |
| 2025-08-07 | 2025-08-05 | 1.520 | 91 | +0 | 0.00% | 138 |
| 2025-08-06 | 2025-08-04 | 1.500 | 91 | +0 | 0.00% | 136 |
| 2025-08-05 | 2025-08-01 | 1.550 | 91 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 1.550 | 91 | +0 | 0.00% | 141 |
| 2025-08-01 | 2025-07-30 | 1.550 | 91 | +0 | 0.00% | 141 |
| 2025-07-31 | 2025-07-29 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-07-30 | 2025-07-28 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-07-29 | 2025-07-25 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-07-28 | 2025-07-24 | 1.700 | 91 | +0 | 0.00% | 155 |
| 2025-07-25 | 2025-07-23 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-07-22 | 2025-07-18 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 1.630 | 91 | +0 | 0.00% | 148 |
| 2025-07-15 | 2025-07-11 | 1.760 | 91 | +0 | 0.00% | 160 |
| 2025-07-14 | 2025-07-10 | 1.980 | 91 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 1.950 | 91 | +0 | 0.00% | 177 |
| 2025-07-10 | 2025-07-08 | 1.730 | 91 | +0 | 0.00% | 157 |
| 2025-07-09 | 2025-07-07 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-07-08 | 2025-07-04 | 1.730 | 91 | +0 | 0.00% | 157 |
| 2025-07-07 | 2025-07-03 | 1.990 | 91 | +0 | 0.00% | 181 |
| 2025-07-04 | 2025-07-02 | 2.100 | 91 | +0 | 0.00% | 191 |
| 2025-07-03 | 2025-06-30 | 2.150 | 91 | +0 | 0.00% | 196 |
| 2025-07-02 | 2025-06-27 | 2.150 | 91 | +0 | 0.00% | 196 |
| 2025-06-30 | 2025-06-26 | 2.190 | 91 | +0 | 0.00% | 199 |
| 2025-06-27 | 2025-06-25 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-26 | 2025-06-24 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-25 | 2025-06-23 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-24 | 2025-06-20 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-23 | 2025-06-19 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-20 | 2025-06-18 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-19 | 2025-06-17 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-18 | 2025-06-16 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-17 | 2025-06-13 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-16 | 2025-06-12 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-13 | 2025-06-11 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-12 | 2025-06-10 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-11 | 2025-06-09 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-10 | 2025-06-06 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-09 | 2025-06-05 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-06 | 2025-06-04 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-05 | 2025-06-03 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-04 | 2025-06-02 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-03 | 2025-05-30 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-06-02 | 2025-05-29 | 2.230 | 91 | +0 | 0.00% | 203 |
| 2025-05-30 | 2025-05-28 | 2.100 | 91 | +0 | 0.00% | 191 |
| 2025-05-29 | 2025-05-27 | 2.100 | 91 | +0 | 0.00% | 191 |
| 2025-05-28 | 2025-05-26 | 2.100 | 91 | +0 | 0.00% | 191 |
| 2025-05-27 | 2025-05-23 | 2.100 | 91 | +0 | 0.00% | 191 |
| 2025-05-26 | 2025-05-22 | 2.100 | 91 | +0 | 0.00% | 191 |
| 2025-05-23 | 2025-05-21 | 2.100 | 91 | +0 | 0.00% | 191 |
| 2025-05-22 | 2025-05-20 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-21 | 2025-05-19 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-20 | 2025-05-16 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-19 | 2025-05-15 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-16 | 2025-05-14 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-15 | 2025-05-13 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-14 | 2025-05-12 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-13 | 2025-05-09 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-12 | 2025-05-08 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-09 | 2025-05-07 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-08 | 2025-05-06 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-07 | 2025-05-02 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-06 | 2025-04-30 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 2.250 | 91 | +0 | 0.00% | 205 |
| 2025-04-25 | 2025-04-23 | 2.250 | 91 | +0 | 0.00% | 205 |
| 2025-04-24 | 2025-04-22 | 2.200 | 91 | +0 | 0.00% | 200 |
| 2025-04-23 | 2025-04-17 | 2.200 | 91 | +0 | 0.00% | 200 |
| 2025-04-22 | 2025-04-16 | 2.200 | 91 | +0 | 0.00% | 200 |
| 2025-04-17 | 2025-04-15 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-16 | 2025-04-14 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-15 | 2025-04-11 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-14 | 2025-04-10 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-07 | 2025-04-02 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-02 | 2025-03-31 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-03-31 | 2025-03-27 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-03-28 | 2025-03-26 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2025-03-26 | 2025-03-24 | 2.200 | 91 | +0 | 0.00% | 200 |
| 2025-03-25 | 2025-03-21 | 1.620 | 91 | +0 | 0.00% | 147 |
| 2025-03-24 | 2025-03-20 | 1.620 | 91 | +0 | 0.00% | 147 |
| 2025-03-21 | 2025-03-19 | 1.620 | 91 | +0 | 0.00% | 147 |
| 2025-03-20 | 2025-03-18 | 1.620 | 91 | +0 | 0.00% | 147 |
| 2025-03-19 | 2025-03-17 | 1.620 | 91 | +0 | 0.00% | 147 |
| 2025-03-18 | 2025-03-14 | 1.620 | 91 | +0 | 0.00% | 147 |
| 2025-03-17 | 2025-03-13 | 1.620 | 91 | +0 | 0.00% | 147 |
| 2025-03-14 | 2025-03-12 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-03-13 | 2025-03-11 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-03-12 | 2025-03-10 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-03-11 | 2025-03-07 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-03-10 | 2025-03-06 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-03-07 | 2025-03-05 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-03-06 | 2025-03-04 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-03-05 | 2025-03-03 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-03-04 | 2025-02-28 | 1.600 | 91 | +0 | 0.00% | 146 |
| 2025-03-03 | 2025-02-27 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-26 | 2025-02-24 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-19 | 2025-02-17 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-18 | 2025-02-14 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-12 | 2025-02-10 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-11 | 2025-02-07 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 1.650 | 91 | +0 | 0.00% | 150 |
| 2025-01-27 | 2025-01-23 | 1.680 | 91 | +0 | 0.00% | 153 |
| 2025-01-24 | 2025-01-22 | 1.700 | 91 | +0 | 0.00% | 155 |
| 2025-01-23 | 2025-01-21 | 1.700 | 91 | +0 | 0.00% | 155 |
| 2025-01-22 | 2025-01-20 | 1.700 | 91 | +0 | 0.00% | 155 |
| 2025-01-21 | 2025-01-17 | 1.700 | 91 | +0 | 0.00% | 155 |
| 2025-01-20 | 2025-01-16 | 1.700 | 91 | +0 | 0.00% | 155 |
| 2025-01-17 | 2025-01-15 | 1.700 | 91 | +0 | 0.00% | 155 |
| 2025-01-16 | 2025-01-14 | 1.700 | 91 | +0 | 0.00% | 155 |
| 2025-01-15 | 2025-01-13 | 1.700 | 91 | +0 | 0.00% | 155 |
| 2025-01-14 | 2025-01-10 | 1.700 | 91 | +0 | 0.00% | 155 |
| 2025-01-13 | 2025-01-09 | 1.780 | 91 | +0 | 0.00% | 162 |
| 2025-01-10 | 2025-01-08 | 1.780 | 91 | +0 | 0.00% | 162 |
| 2025-01-09 | 2025-01-07 | 1.850 | 91 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 1.850 | 91 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 1.850 | 91 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 1.850 | 91 | +0 | 0.00% | 168 |
| 2025-01-03 | 2024-12-31 | 1.860 | 91 | +0 | 0.00% | 169 |
| 2025-01-02 | 2024-12-27 | 1.860 | 91 | +0 | 0.00% | 169 |
| 2024-12-30 | 2024-12-24 | 1.860 | 91 | +0 | 0.00% | 169 |
| 2024-12-27 | 2024-12-20 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-20 | 2024-12-18 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-19 | 2024-12-17 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-18 | 2024-12-16 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-17 | 2024-12-13 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-16 | 2024-12-12 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-13 | 2024-12-11 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-12 | 2024-12-10 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-11 | 2024-12-09 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-10 | 2024-12-06 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-09 | 2024-12-05 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-06 | 2024-12-04 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-05 | 2024-12-03 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-04 | 2024-12-02 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-03 | 2024-11-29 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-12-02 | 2024-11-28 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-11-29 | 2024-11-27 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-11-28 | 2024-11-26 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-11-27 | 2024-11-25 | 1.900 | 91 | +0 | 0.00% | 173 |
| 2024-11-26 | 2024-11-22 | 1.950 | 91 | +0 | 0.00% | 177 |
| 2024-11-25 | 2024-11-21 | 1.950 | 91 | +0 | 0.00% | 177 |
| 2024-11-22 | 2024-11-20 | 1.950 | 91 | +0 | 0.00% | 177 |
| 2024-11-21 | 2024-11-19 | 1.950 | 91 | +0 | 0.00% | 177 |
| 2024-11-20 | 2024-11-18 | 1.950 | 91 | +0 | 0.00% | 177 |
| 2024-11-19 | 2024-11-15 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2024-11-18 | 2024-11-14 | 2.040 | 91 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 2.040 | 91 | +0 | 0.00% | 186 |
| 2024-11-14 | 2024-11-12 | 2.040 | 91 | +0 | 0.00% | 186 |
| 2024-11-13 | 2024-11-11 | 2.040 | 91 | +0 | 0.00% | 186 |
| 2024-11-12 | 2024-11-08 | 2.040 | 91 | +0 | 0.00% | 186 |
| 2024-11-11 | 2024-11-07 | 2.040 | 91 | +0 | 0.00% | 186 |
| 2024-11-08 | 2024-11-06 | 1.940 | 91 | +0 | 0.00% | 177 |
| 2024-11-07 | 2024-11-05 | 1.940 | 91 | +0 | 0.00% | 177 |
| 2024-11-06 | 2024-11-04 | 1.940 | 91 | +0 | 0.00% | 177 |
| 2024-11-05 | 2024-11-01 | 1.990 | 91 | +0 | 0.00% | 181 |
| 2024-11-04 | 2024-10-31 | 1.990 | 91 | +0 | 0.00% | 181 |
| 2024-11-01 | 2024-10-30 | 1.990 | 91 | +0 | 0.00% | 181 |
| 2024-10-31 | 2024-10-29 | 1.990 | 91 | +0 | 0.00% | 181 |
| 2024-10-30 | 2024-10-28 | 1.990 | 91 | +0 | 0.00% | 181 |
| 2024-10-29 | 2024-10-25 | 1.990 | 91 | +0 | 0.00% | 181 |
| 2024-10-28 | 2024-10-24 | 1.990 | 91 | +0 | 0.00% | 181 |
| 2024-10-25 | 2024-10-23 | 1.990 | 91 | +0 | 0.00% | 181 |
| 2024-10-24 | 2024-10-22 | 1.990 | 91 | +0 | 0.00% | 181 |
| 2024-10-23 | 2024-10-21 | 1.990 | 91 | +0 | 0.00% | 181 |
| 2024-10-22 | 2024-10-18 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2024-10-21 | 2024-10-17 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2024-10-18 | 2024-10-16 | 2.030 | 91 | +0 | 0.00% | 185 |
| 2024-10-17 | 2024-10-15 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2024-10-16 | 2024-10-14 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2024-10-15 | 2024-10-10 | 2.050 | 91 | +0 | 0.00% | 187 |
| 2024-10-14 | 2024-10-09 | 2.050 | 91 | +0 | 0.00% | 187 |
| 2024-10-10 | 2024-10-08 | 2.050 | 91 | +0 | 0.00% | 187 |
| 2024-10-09 | 2024-10-07 | 2.050 | 91 | +0 | 0.00% | 187 |
| 2024-10-08 | 2024-10-04 | 2.150 | 91 | +0 | 0.00% | 196 |
| 2024-10-07 | 2024-10-03 | 2.300 | 91 | +0 | 0.00% | 209 |
| 2024-10-04 | 2024-10-02 | 2.090 | 91 | +0 | 0.00% | 190 |
| 2024-10-03 | 2024-09-30 | 2.000 | 91 | +0 | 0.00% | 182 |
| 2024-10-02 | 2024-09-27 | 2.100 | 91 | +0 | 0.00% | 191 |
| 2024-09-30 | 2024-09-26 | 2.100 | 91 | +0 | 0.00% | 191 |
| 2024-09-27 | 2024-09-25 | 2.100 | 91 | +0 | 0.00% | 191 |
| 2024-09-26 | 2024-09-24 | 2.300 | 91 | +0 | 0.00% | 209 |
| 2024-09-25 | 2024-09-23 | 2.300 | 91 | +0 | 0.00% | 209 |
| 2024-09-24 | 2024-09-20 | 2.300 | 91 | +0 | 0.00% | 209 |
| 2024-09-23 | 2024-09-19 | 2.300 | 91 | +0 | 0.00% | 209 |
| 2024-09-20 | 2024-09-17 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2024-09-19 | 2024-09-16 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2024-09-17 | 2024-09-13 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2024-09-16 | 2024-09-12 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2024-09-13 | 2024-09-11 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2024-09-12 | 2024-09-10 | 2.590 | 91 | +0 | 0.00% | 236 |
| 2024-09-11 | 2024-09-09 | 2.590 | 91 | +0 | 0.00% | 236 |
| 2024-09-10 | 2024-09-05 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2024-09-09 | 2024-09-04 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2024-09-05 | 2024-09-03 | 2.700 | 91 | +0 | 0.00% | 246 |
| 2024-09-04 | 2024-09-02 | 2.700 | 91 | +0 | 0.00% | 246 |
| 2024-09-03 | 2024-08-30 | 2.700 | 91 | +0 | 0.00% | 246 |
| 2024-09-02 | 2024-08-29 | 2.700 | 91 | +0 | 0.00% | 246 |
| 2024-08-30 | 2024-08-28 | 2.850 | 91 | +0 | 0.00% | 259 |
| 2024-08-29 | 2024-08-27 | 2.850 | 91 | +0 | 0.00% | 259 |
| 2024-08-28 | 2024-08-26 | 2.850 | 91 | +0 | 0.00% | 259 |
| 2024-08-27 | 2024-08-23 | 2.850 | 91 | +0 | 0.00% | 259 |
| 2024-08-26 | 2024-08-22 | 2.850 | 91 | +0 | 0.00% | 259 |
| 2024-08-23 | 2024-08-21 | 2.850 | 91 | +0 | 0.00% | 259 |
| 2024-08-22 | 2024-08-20 | 2.850 | 91 | +0 | 0.00% | 259 |
| 2024-08-21 | 2024-08-19 | 2.850 | 91 | +0 | 0.00% | 259 |
| 2024-08-20 | 2024-08-16 | 2.850 | 91 | +0 | 0.00% | 259 |
| 2024-08-19 | 2024-08-15 | 2.850 | 91 | +0 | 0.00% | 259 |
| 2024-08-16 | 2024-08-14 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-08-15 | 2024-08-13 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2024-08-14 | 2024-08-12 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2024-08-13 | 2024-08-09 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2024-08-12 | 2024-08-08 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2024-08-09 | 2024-08-07 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2024-08-08 | 2024-08-06 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2024-08-07 | 2024-08-05 | 2.970 | 91 | +0 | 0.00% | 270 |
| 2024-08-06 | 2024-08-02 | 2.770 | 91 | +0 | 0.00% | 252 |
| 2024-08-05 | 2024-08-01 | 2.770 | 91 | +0 | 0.00% | 252 |
| 2024-08-02 | 2024-07-31 | 2.770 | 91 | +0 | 0.00% | 252 |
| 2024-08-01 | 2024-07-30 | 2.770 | 91 | +0 | 0.00% | 252 |
| 2024-07-31 | 2024-07-29 | 2.770 | 91 | +0 | 0.00% | 252 |
| 2024-07-30 | 2024-07-26 | 2.770 | 91 | +0 | 0.00% | 252 |
| 2024-07-29 | 2024-07-25 | 2.770 | 91 | +0 | 0.00% | 252 |
| 2024-07-26 | 2024-07-24 | 2.770 | 91 | +0 | 0.00% | 252 |
| 2024-07-25 | 2024-07-23 | 2.770 | 91 | +0 | 0.00% | 252 |
| 2024-07-24 | 2024-07-22 | 2.770 | 91 | +0 | 0.00% | 252 |
| 2024-07-23 | 2024-07-19 | 2.770 | 91 | +0 | 0.00% | 252 |
| 2024-07-22 | 2024-07-18 | 2.770 | 91 | +0 | 0.00% | 252 |
| 2024-07-19 | 2024-07-17 | 2.780 | 91 | +0 | 0.00% | 253 |
| 2024-07-18 | 2024-07-16 | 2.780 | 91 | +0 | 0.00% | 253 |
| 2024-07-17 | 2024-07-15 | 2.780 | 91 | +0 | 0.00% | 253 |
| 2024-07-16 | 2024-07-12 | 2.780 | 91 | +0 | 0.00% | 253 |
| 2024-07-15 | 2024-07-11 | 2.780 | 91 | +0 | 0.00% | 253 |
| 2024-07-12 | 2024-07-10 | 2.890 | 91 | +0 | 0.00% | 263 |
| 2024-07-11 | 2024-07-09 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-07-10 | 2024-07-08 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-07-09 | 2024-07-05 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-07-08 | 2024-07-04 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-07-05 | 2024-07-03 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-07-04 | 2024-07-02 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-07-03 | 2024-06-28 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-07-02 | 2024-06-27 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-28 | 2024-06-26 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-27 | 2024-06-25 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-26 | 2024-06-24 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-25 | 2024-06-21 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-24 | 2024-06-20 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-21 | 2024-06-19 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-20 | 2024-06-18 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-19 | 2024-06-17 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-18 | 2024-06-14 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-17 | 2024-06-13 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-14 | 2024-06-12 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-13 | 2024-06-11 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-12 | 2024-06-07 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-11 | 2024-06-06 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-07 | 2024-06-05 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-06 | 2024-06-04 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-05 | 2024-06-03 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-04 | 2024-05-31 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-06-03 | 2024-05-30 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-05-31 | 2024-05-29 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-05-30 | 2024-05-28 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-05-29 | 2024-05-27 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-05-28 | 2024-05-24 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-05-27 | 2024-05-23 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-05-24 | 2024-05-22 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-05-23 | 2024-05-21 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-05-22 | 2024-05-20 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-05-21 | 2024-05-17 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-05-20 | 2024-05-16 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-05-17 | 2024-05-14 | 2.550 | 91 | +0 | 0.00% | 232 |
| 2024-05-16 | 2024-05-13 | 2.550 | 91 | +0 | 0.00% | 232 |
| 2024-05-14 | 2024-05-10 | 2.510 | 91 | +0 | 0.00% | 228 |
| 2024-05-13 | 2024-05-09 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2024-05-10 | 2024-05-08 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2024-05-09 | 2024-05-07 | 2.590 | 91 | +0 | 0.00% | 236 |
| 2024-05-08 | 2024-05-06 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-05-07 | 2024-05-03 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-05-06 | 2024-05-02 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-05-03 | 2024-04-30 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-05-02 | 2024-04-29 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-04-30 | 2024-04-26 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-04-29 | 2024-04-25 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-04-26 | 2024-04-24 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-04-25 | 2024-04-23 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-04-24 | 2024-04-22 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-04-23 | 2024-04-19 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-04-22 | 2024-04-18 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-04-19 | 2024-04-17 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-04-18 | 2024-04-16 | 2.800 | 91 | +0 | 0.00% | 255 |
| 2024-04-17 | 2024-04-15 | 2.820 | 91 | +0 | 0.00% | 257 |
| 2024-04-16 | 2024-04-12 | 2.820 | 91 | +0 | 0.00% | 257 |
| 2024-04-15 | 2024-04-11 | 2.820 | 91 | +0 | 0.00% | 257 |
| 2024-04-12 | 2024-04-10 | 2.820 | 91 | +0 | 0.00% | 257 |
| 2024-04-11 | 2024-04-09 | 2.820 | 91 | +0 | 0.00% | 257 |
| 2024-04-10 | 2024-04-08 | 2.820 | 91 | +0 | 0.00% | 257 |
| 2024-04-09 | 2024-04-05 | 2.820 | 91 | +0 | 0.00% | 257 |
| 2024-04-08 | 2024-04-03 | 2.890 | 91 | +0 | 0.00% | 263 |
| 2024-04-05 | 2024-04-02 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-04-03 | 2024-03-28 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2024-04-02 | 2024-03-27 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-28 | 2024-03-26 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-27 | 2024-03-25 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-26 | 2024-03-22 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-25 | 2024-03-21 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-22 | 2024-03-20 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-21 | 2024-03-19 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-20 | 2024-03-18 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-19 | 2024-03-15 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-18 | 2024-03-14 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-15 | 2024-03-13 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-14 | 2024-03-12 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-13 | 2024-03-11 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-12 | 2024-03-08 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-11 | 2024-03-07 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-08 | 2024-03-06 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-07 | 2024-03-05 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-03-06 | 2024-03-04 | 3.050 | 91 | +0 | 0.00% | 278 |
| 2024-03-05 | 2024-03-01 | 3.050 | 91 | +0 | 0.00% | 278 |
| 2024-03-04 | 2024-02-29 | 3.050 | 91 | +0 | 0.00% | 278 |
| 2024-03-01 | 2024-02-28 | 3.050 | 91 | +0 | 0.00% | 278 |
| 2024-02-29 | 2024-02-27 | 3.050 | 91 | +0 | 0.00% | 278 |
| 2024-02-28 | 2024-02-26 | 3.050 | 91 | +0 | 0.00% | 278 |
| 2024-02-27 | 2024-02-23 | 3.050 | 91 | +0 | 0.00% | 278 |
| 2024-02-26 | 2024-02-22 | 3.050 | 91 | +0 | 0.00% | 278 |
| 2024-02-23 | 2024-02-21 | 3.050 | 91 | +0 | 0.00% | 278 |
| 2024-02-22 | 2024-02-20 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-02-21 | 2024-02-19 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-02-20 | 2024-02-16 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-02-19 | 2024-02-15 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-02-16 | 2024-02-14 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-02-15 | 2024-02-09 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-02-14 | 2024-02-07 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-02-08 | 2024-02-06 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-02-07 | 2024-02-05 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-02-06 | 2024-02-02 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-02-05 | 2024-02-01 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-02-02 | 2024-01-31 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-02-01 | 2024-01-30 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-01-31 | 2024-01-29 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-01-30 | 2024-01-26 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-01-29 | 2024-01-25 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-01-26 | 2024-01-24 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-01-25 | 2024-01-23 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2024-01-24 | 2024-01-22 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2024-01-23 | 2024-01-19 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-22 | 2024-01-18 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-19 | 2024-01-17 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-18 | 2024-01-16 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-17 | 2024-01-15 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-16 | 2024-01-12 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-15 | 2024-01-11 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-12 | 2024-01-10 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-11 | 2024-01-09 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-10 | 2024-01-08 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-09 | 2024-01-05 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-08 | 2024-01-04 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-05 | 2024-01-03 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-04 | 2024-01-02 | 3.220 | 91 | +0 | 0.00% | 293 |
| 2024-01-03 | 2023-12-29 | 3.210 | 91 | +0 | 0.00% | 292 |
| 2024-01-02 | 2023-12-28 | 3.400 | 91 | +0 | 0.00% | 309 |
| 2023-12-29 | 2023-12-27 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-28 | 2023-12-22 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-27 | 2023-12-21 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-22 | 2023-12-20 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-21 | 2023-12-19 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-20 | 2023-12-18 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-19 | 2023-12-15 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-18 | 2023-12-14 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-15 | 2023-12-13 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-14 | 2023-12-12 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-13 | 2023-12-11 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-12 | 2023-12-08 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-11 | 2023-12-07 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-08 | 2023-12-06 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-07 | 2023-12-05 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-06 | 2023-12-04 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-05 | 2023-12-01 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-04 | 2023-11-30 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-12-01 | 2023-11-29 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-11-30 | 2023-11-28 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-11-29 | 2023-11-27 | 3.620 | 91 | +0 | 0.00% | 329 |
| 2023-11-28 | 2023-11-24 | 3.620 | 91 | +0 | 0.00% | 329 |
| 2023-11-27 | 2023-11-23 | 3.620 | 91 | +0 | 0.00% | 329 |
| 2023-11-24 | 2023-11-22 | 3.620 | 91 | +0 | 0.00% | 329 |
| 2023-11-23 | 2023-11-21 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2023-11-22 | 2023-11-20 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2023-11-21 | 2023-11-17 | 3.960 | 91 | +0 | 0.00% | 360 |
| 2023-11-20 | 2023-11-16 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2023-11-17 | 2023-11-15 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2023-11-16 | 2023-11-14 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2023-11-15 | 2023-11-13 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2023-11-14 | 2023-11-10 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2023-11-13 | 2023-11-09 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2023-11-10 | 2023-11-08 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2023-11-09 | 2023-11-07 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2023-11-08 | 2023-11-06 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2023-11-07 | 2023-11-03 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2023-11-06 | 2023-11-02 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2023-11-03 | 2023-11-01 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2023-11-02 | 2023-10-31 | 3.980 | 91 | +0 | 0.00% | 362 |
| 2023-11-01 | 2023-10-30 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2023-10-31 | 2023-10-27 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2023-10-30 | 2023-10-26 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2023-10-27 | 2023-10-25 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2023-10-26 | 2023-10-24 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2023-10-25 | 2023-10-20 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2023-10-24 | 2023-10-19 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-20 | 2023-10-18 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-19 | 2023-10-17 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-18 | 2023-10-16 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-17 | 2023-10-13 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-16 | 2023-10-12 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-13 | 2023-10-11 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-12 | 2023-10-10 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-11 | 2023-10-09 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-10 | 2023-10-06 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-09 | 2023-10-05 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-06 | 2023-10-04 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-05 | 2023-10-03 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-04 | 2023-09-29 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-10-03 | 2023-09-28 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-29 | 2023-09-27 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-28 | 2023-09-26 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-27 | 2023-09-25 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-26 | 2023-09-22 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-25 | 2023-09-21 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-22 | 2023-09-20 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-21 | 2023-09-19 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-20 | 2023-09-18 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-19 | 2023-09-15 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-18 | 2023-09-14 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-15 | 2023-09-13 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-14 | 2023-09-12 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-13 | 2023-09-11 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-12 | 2023-09-07 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-11 | 2023-09-06 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-07 | 2023-09-05 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-06 | 2023-09-04 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-09-05 | 2023-08-31 | 4.180 | 91 | +0 | 0.00% | 380 |
| 2023-09-04 | 2023-08-30 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2023-08-31 | 2023-08-29 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2023-08-30 | 2023-08-28 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2023-08-29 | 2023-08-25 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2023-08-28 | 2023-08-24 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2023-08-25 | 2023-08-23 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2023-08-24 | 2023-08-22 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-08-23 | 2023-08-21 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2023-08-22 | 2023-08-18 | 4.300 | 91 | +0 | 0.00% | 391 |
| 2023-08-21 | 2023-08-17 | 4.300 | 91 | +0 | 0.00% | 391 |
| 2023-08-18 | 2023-08-16 | 4.300 | 91 | +0 | 0.00% | 391 |
| 2023-08-17 | 2023-08-15 | 4.500 | 91 | +0 | 0.00% | 410 |
| 2023-08-16 | 2023-08-14 | 4.510 | 91 | +0 | 0.00% | 410 |
| 2023-08-15 | 2023-08-11 | 4.510 | 91 | +0 | 0.00% | 410 |
| 2023-08-14 | 2023-08-10 | 4.510 | 91 | +0 | 0.00% | 410 |
| 2023-08-11 | 2023-08-09 | 4.510 | 91 | +0 | 0.00% | 410 |
| 2023-08-10 | 2023-08-08 | 4.500 | 91 | +0 | 0.00% | 410 |
| 2023-08-09 | 2023-08-07 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2023-08-08 | 2023-08-04 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2023-08-07 | 2023-08-03 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2023-08-04 | 2023-08-02 | 4.500 | 91 | +0 | 0.00% | 410 |
| 2023-08-03 | 2023-08-01 | 4.500 | 91 | +0 | 0.00% | 410 |
| 2023-08-02 | 2023-07-31 | 4.550 | 91 | +0 | 0.00% | 414 |
| 2023-08-01 | 2023-07-28 | 4.690 | 91 | +0 | 0.00% | 427 |
| 2023-07-31 | 2023-07-27 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2023-07-28 | 2023-07-26 | 4.610 | 91 | +0 | 0.00% | 420 |
| 2023-07-27 | 2023-07-25 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2023-07-26 | 2023-07-24 | 4.560 | 91 | +0 | 0.00% | 415 |
| 2023-07-25 | 2023-07-21 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2023-07-24 | 2023-07-20 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2023-07-21 | 2023-07-19 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2023-07-20 | 2023-07-18 | 4.660 | 91 | +0 | 0.00% | 424 |
| 2023-07-19 | 2023-07-14 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2023-07-18 | 2023-07-13 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2023-07-14 | 2023-07-12 | 4.670 | 91 | +0 | 0.00% | 425 |
| 2023-07-13 | 2023-07-11 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2023-07-12 | 2023-07-10 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2023-07-11 | 2023-07-07 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2023-07-10 | 2023-07-06 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2023-07-07 | 2023-07-05 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2023-07-06 | 2023-07-04 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2023-07-05 | 2023-07-03 | 4.320 | 91 | +0 | 0.00% | 393 |
| 2023-07-04 | 2023-06-30 | 4.320 | 91 | +0 | 0.00% | 393 |
| 2023-07-03 | 2023-06-29 | 4.320 | 91 | +0 | 0.00% | 393 |
| 2023-06-30 | 2023-06-28 | 4.310 | 91 | +0 | 0.00% | 392 |
| 2023-06-29 | 2023-06-27 | 4.300 | 91 | +0 | 0.00% | 391 |
| 2023-06-28 | 2023-06-26 | 4.300 | 91 | +0 | 0.00% | 391 |
| 2023-06-27 | 2023-06-23 | 4.240 | 91 | +0 | 0.00% | 386 |
| 2023-06-26 | 2023-06-21 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2023-06-23 | 2023-06-20 | 4.210 | 91 | +0 | 0.00% | 383 |
| 2023-06-21 | 2023-06-19 | 4.150 | 91 | +0 | 0.00% | 378 |
| 2023-06-20 | 2023-06-16 | 4.120 | 91 | +0 | 0.00% | 375 |
| 2023-06-19 | 2023-06-15 | 4.180 | 91 | +0 | 0.00% | 380 |
| 2023-06-16 | 2023-06-14 | 4.020 | 91 | +0 | 0.00% | 366 |
| 2023-06-15 | 2023-06-13 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2023-06-14 | 2023-06-12 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2023-06-13 | 2023-06-09 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2023-06-12 | 2023-06-08 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2023-06-09 | 2023-06-07 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2023-06-08 | 2023-06-06 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2023-06-07 | 2023-06-05 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-06-06 | 2023-06-02 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2023-06-05 | 2023-06-01 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2023-06-02 | 2023-05-31 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2023-06-01 | 2023-05-30 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-05-31 | 2023-05-29 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-05-30 | 2023-05-25 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-05-29 | 2023-05-24 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-05-25 | 2023-05-23 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-05-24 | 2023-05-22 | 3.610 | 91 | +0 | 0.00% | 329 |
| 2023-05-23 | 2023-05-19 | 3.610 | 91 | +0 | 0.00% | 329 |
| 2023-05-22 | 2023-05-18 | 3.610 | 91 | +0 | 0.00% | 329 |
| 2023-05-19 | 2023-05-17 | 3.610 | 91 | +0 | 0.00% | 329 |
| 2023-05-18 | 2023-05-16 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-05-17 | 2023-05-15 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-05-16 | 2023-05-12 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-05-15 | 2023-05-11 | 3.550 | 91 | +0 | 0.00% | 323 |
| 2023-05-12 | 2023-05-10 | 3.550 | 91 | +0 | 0.00% | 323 |
| 2023-05-11 | 2023-05-09 | 3.610 | 91 | +0 | 0.00% | 329 |
| 2023-05-10 | 2023-05-08 | 3.610 | 91 | +0 | 0.00% | 329 |
| 2023-05-09 | 2023-05-05 | 3.550 | 91 | +0 | 0.00% | 323 |
| 2023-05-08 | 2023-05-04 | 3.550 | 91 | +0 | 0.00% | 323 |
| 2023-05-05 | 2023-05-03 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-05-04 | 2023-05-02 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-05-03 | 2023-04-28 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-05-02 | 2023-04-27 | 3.610 | 91 | +0 | 0.00% | 329 |
| 2023-04-28 | 2023-04-26 | 3.630 | 91 | +0 | 0.00% | 330 |
| 2023-04-27 | 2023-04-25 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2023-04-26 | 2023-04-24 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2023-04-25 | 2023-04-21 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2023-04-24 | 2023-04-20 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2023-04-21 | 2023-04-19 | 3.710 | 91 | +0 | 0.00% | 338 |
| 2023-04-20 | 2023-04-18 | 3.690 | 91 | +0 | 0.00% | 336 |
| 2023-04-19 | 2023-04-17 | 3.690 | 91 | +0 | 0.00% | 336 |
| 2023-04-18 | 2023-04-14 | 3.670 | 91 | +0 | 0.00% | 334 |
| 2023-04-17 | 2023-04-13 | 3.670 | 91 | +0 | 0.00% | 334 |
| 2023-04-14 | 2023-04-12 | 3.670 | 91 | +0 | 0.00% | 334 |
| 2023-04-13 | 2023-04-11 | 3.470 | 91 | +0 | 0.00% | 316 |
| 2023-04-12 | 2023-04-06 | 3.470 | 91 | +0 | 0.00% | 316 |
| 2023-04-11 | 2023-04-04 | 3.470 | 91 | +0 | 0.00% | 316 |
| 2023-04-06 | 2023-04-03 | 3.420 | 91 | +0 | 0.00% | 311 |
| 2023-04-04 | 2023-03-31 | 3.420 | 91 | +0 | 0.00% | 311 |
| 2023-04-03 | 2023-03-30 | 3.420 | 91 | +0 | 0.00% | 311 |
| 2023-03-31 | 2023-03-29 | 3.400 | 91 | +0 | 0.00% | 309 |
| 2023-03-30 | 2023-03-28 | 3.400 | 91 | +0 | 0.00% | 309 |
| 2023-03-29 | 2023-03-27 | 3.400 | 91 | +0 | 0.00% | 309 |
| 2023-03-28 | 2023-03-24 | 3.400 | 91 | +0 | 0.00% | 309 |
| 2023-03-27 | 2023-03-23 | 3.530 | 91 | +0 | 0.00% | 321 |
| 2023-03-24 | 2023-03-22 | 3.530 | 91 | +0 | 0.00% | 321 |
| 2023-03-23 | 2023-03-21 | 3.530 | 91 | +0 | 0.00% | 321 |
| 2023-03-22 | 2023-03-20 | 3.310 | 91 | +0 | 0.00% | 301 |
| 2023-03-21 | 2023-03-17 | 3.200 | 91 | +0 | 0.00% | 291 |
| 2023-03-20 | 2023-03-16 | 3.120 | 91 | +0 | 0.00% | 284 |
| 2023-03-17 | 2023-03-15 | 3.080 | 91 | +0 | 0.00% | 280 |
| 2023-03-16 | 2023-03-14 | 2.980 | 91 | +0 | 0.00% | 271 |
| 2023-03-15 | 2023-03-13 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-03-14 | 2023-03-10 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-03-13 | 2023-03-09 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-03-10 | 2023-03-08 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-03-09 | 2023-03-07 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-03-08 | 2023-03-06 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-03-07 | 2023-03-03 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-03-06 | 2023-03-02 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-03-03 | 2023-03-01 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-03-02 | 2023-02-28 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-03-01 | 2023-02-27 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-02-28 | 2023-02-24 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-02-27 | 2023-02-23 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-02-24 | 2023-02-22 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-02-23 | 2023-02-21 | 2.950 | 91 | +0 | 0.00% | 268 |
| 2023-02-22 | 2023-02-20 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2023-02-21 | 2023-02-17 | 2.900 | 91 | +0 | 0.00% | 264 |
| 2023-02-20 | 2023-02-16 | 3.010 | 91 | +0 | 0.00% | 274 |
| 2023-02-17 | 2023-02-15 | 3.010 | 91 | +0 | 0.00% | 274 |
| 2023-02-16 | 2023-02-14 | 3.010 | 91 | +0 | 0.00% | 274 |
| 2023-02-15 | 2023-02-13 | 3.190 | 91 | +0 | 0.00% | 290 |
| 2023-02-14 | 2023-02-10 | 3.200 | 91 | +0 | 0.00% | 291 |
| 2023-02-13 | 2023-02-09 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2023-02-10 | 2023-02-08 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2023-02-09 | 2023-02-07 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2023-02-08 | 2023-02-06 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2023-02-07 | 2023-02-03 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2023-02-06 | 2023-02-02 | 3.050 | 91 | +0 | 0.00% | 278 |
| 2023-02-03 | 2023-02-01 | 3.120 | 91 | +0 | 0.00% | 284 |
| 2023-02-02 | 2023-01-31 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2023-02-01 | 2023-01-30 | 2.930 | 91 | +0 | 0.00% | 267 |
| 2023-01-31 | 2023-01-27 | 3.100 | 91 | +0 | 0.00% | 282 |
| 2023-01-30 | 2023-01-26 | 3.210 | 91 | +0 | 0.00% | 292 |
| 2023-01-27 | 2023-01-20 | 3.400 | 91 | +0 | 0.00% | 309 |
| 2023-01-26 | 2023-01-19 | 3.400 | 91 | +0 | 0.00% | 309 |
| 2023-01-20 | 2023-01-18 | 3.400 | 91 | +0 | 0.00% | 309 |
| 2023-01-19 | 2023-01-17 | 3.550 | 91 | +0 | 0.00% | 323 |
| 2023-01-18 | 2023-01-16 | 3.420 | 91 | +0 | 0.00% | 311 |
| 2023-01-17 | 2023-01-13 | 3.690 | 91 | +0 | 0.00% | 336 |
| 2023-01-16 | 2023-01-12 | 3.690 | 91 | +0 | 0.00% | 336 |
| 2023-01-13 | 2023-01-11 | 3.690 | 91 | +0 | 0.00% | 336 |
| 2023-01-12 | 2023-01-10 | 3.690 | 91 | +0 | 0.00% | 336 |
| 2023-01-11 | 2023-01-09 | 3.690 | 91 | +0 | 0.00% | 336 |
| 2023-01-10 | 2023-01-06 | 3.650 | 91 | +0 | 0.00% | 332 |
| 2023-01-09 | 2023-01-05 | 3.650 | 91 | +0 | 0.00% | 332 |
| 2023-01-06 | 2023-01-04 | 3.650 | 91 | +0 | 0.00% | 332 |
| 2023-01-05 | 2023-01-03 | 3.650 | 91 | +0 | 0.00% | 332 |
| 2023-01-04 | 2022-12-30 | 3.650 | 91 | +0 | 0.00% | 332 |
| 2023-01-03 | 2022-12-29 | 3.650 | 91 | +0 | 0.00% | 332 |
| 2022-12-30 | 2022-12-28 | 3.650 | 91 | +0 | 0.00% | 332 |
| 2022-12-29 | 2022-12-23 | 3.650 | 91 | +0 | 0.00% | 332 |
| 2022-12-28 | 2022-12-22 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-23 | 2022-12-21 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-22 | 2022-12-20 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-21 | 2022-12-19 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-20 | 2022-12-16 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-19 | 2022-12-15 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-16 | 2022-12-14 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-15 | 2022-12-13 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-14 | 2022-12-12 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-13 | 2022-12-09 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-12 | 2022-12-08 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-09 | 2022-12-07 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-08 | 2022-12-06 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-07 | 2022-12-05 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-06 | 2022-12-02 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-05 | 2022-12-01 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-02 | 2022-11-30 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-12-01 | 2022-11-29 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-11-30 | 2022-11-28 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-11-29 | 2022-11-25 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-11-28 | 2022-11-24 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-11-25 | 2022-11-23 | 3.450 | 91 | +0 | 0.00% | 314 |
| 2022-11-24 | 2022-11-22 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-11-23 | 2022-11-21 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-11-22 | 2022-11-18 | 3.640 | 91 | +0 | 0.00% | 331 |
| 2022-11-21 | 2022-11-17 | 3.640 | 91 | +0 | 0.00% | 331 |
| 2022-11-18 | 2022-11-16 | 3.670 | 91 | +0 | 0.00% | 334 |
| 2022-11-17 | 2022-11-15 | 3.720 | 91 | +0 | 0.00% | 339 |
| 2022-11-16 | 2022-11-14 | 3.720 | 91 | +0 | 0.00% | 339 |
| 2022-11-15 | 2022-11-11 | 3.730 | 91 | +0 | 0.00% | 339 |
| 2022-11-14 | 2022-11-10 | 3.730 | 91 | +0 | 0.00% | 339 |
| 2022-11-11 | 2022-11-09 | 3.730 | 91 | +0 | 0.00% | 339 |
| 2022-11-10 | 2022-11-08 | 3.750 | 91 | +0 | 0.00% | 341 |
| 2022-11-09 | 2022-11-07 | 3.750 | 91 | +0 | 0.00% | 341 |
| 2022-11-08 | 2022-11-04 | 3.750 | 91 | +0 | 0.00% | 341 |
| 2022-11-07 | 2022-11-03 | 3.750 | 91 | +0 | 0.00% | 341 |
| 2022-11-04 | 2022-11-02 | 3.760 | 91 | +0 | 0.00% | 342 |
| 2022-11-03 | 2022-11-01 | 3.760 | 91 | +0 | 0.00% | 342 |
| 2022-11-02 | 2022-10-31 | 3.760 | 91 | +0 | 0.00% | 342 |
| 2022-11-01 | 2022-10-28 | 3.780 | 91 | +0 | 0.00% | 344 |
| 2022-10-31 | 2022-10-27 | 3.780 | 91 | +0 | 0.00% | 344 |
| 2022-10-28 | 2022-10-26 | 3.780 | 91 | +0 | 0.00% | 344 |
| 2022-10-27 | 2022-10-25 | 3.750 | 91 | +0 | 0.00% | 341 |
| 2022-10-26 | 2022-10-24 | 3.750 | 91 | +0 | 0.00% | 341 |
| 2022-10-25 | 2022-10-21 | 3.750 | 91 | +0 | 0.00% | 341 |
| 2022-10-24 | 2022-10-20 | 3.670 | 91 | +0 | 0.00% | 334 |
| 2022-10-21 | 2022-10-19 | 3.670 | 91 | +0 | 0.00% | 334 |
| 2022-10-20 | 2022-10-18 | 3.670 | 91 | +0 | 0.00% | 334 |
| 2022-10-19 | 2022-10-17 | 3.670 | 91 | +0 | 0.00% | 334 |
| 2022-10-18 | 2022-10-14 | 3.670 | 91 | +0 | 0.00% | 334 |
| 2022-10-17 | 2022-10-13 | 3.670 | 91 | +0 | 0.00% | 334 |
| 2022-10-14 | 2022-10-12 | 3.680 | 91 | +0 | 0.00% | 335 |
| 2022-10-13 | 2022-10-11 | 3.690 | 91 | +0 | 0.00% | 336 |
| 2022-10-12 | 2022-10-10 | 3.490 | 91 | +0 | 0.00% | 318 |
| 2022-10-11 | 2022-10-07 | 3.490 | 91 | +0 | 0.00% | 318 |
| 2022-10-10 | 2022-10-06 | 3.490 | 91 | +0 | 0.00% | 318 |
| 2022-10-07 | 2022-10-05 | 3.490 | 91 | +0 | 0.00% | 318 |
| 2022-10-06 | 2022-10-03 | 3.490 | 91 | +0 | 0.00% | 318 |
| 2022-10-05 | 2022-09-30 | 3.590 | 91 | +0 | 0.00% | 327 |
| 2022-10-03 | 2022-09-29 | 3.590 | 91 | +0 | 0.00% | 327 |
| 2022-09-30 | 2022-09-28 | 3.590 | 91 | +0 | 0.00% | 327 |
| 2022-09-29 | 2022-09-27 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-28 | 2022-09-26 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-27 | 2022-09-23 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-26 | 2022-09-22 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-23 | 2022-09-21 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-22 | 2022-09-20 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-21 | 2022-09-19 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-20 | 2022-09-16 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-19 | 2022-09-15 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-16 | 2022-09-14 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-15 | 2022-09-13 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-14 | 2022-09-09 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-13 | 2022-09-08 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-09 | 2022-09-07 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2022-09-08 | 2022-09-06 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-09-07 | 2022-09-05 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-09-06 | 2022-09-02 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-09-05 | 2022-09-01 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-09-02 | 2022-08-31 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-09-01 | 2022-08-30 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-31 | 2022-08-29 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-30 | 2022-08-26 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-29 | 2022-08-25 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-26 | 2022-08-24 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-25 | 2022-08-23 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-24 | 2022-08-22 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-23 | 2022-08-19 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-22 | 2022-08-18 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-19 | 2022-08-17 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-18 | 2022-08-16 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-17 | 2022-08-15 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-16 | 2022-08-12 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-15 | 2022-08-11 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-12 | 2022-08-10 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-11 | 2022-08-09 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-10 | 2022-08-08 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-09 | 2022-08-05 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-08 | 2022-08-04 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-05 | 2022-08-03 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-04 | 2022-08-02 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-03 | 2022-08-01 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-02 | 2022-07-29 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-08-01 | 2022-07-28 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2022-07-29 | 2022-07-27 | 3.890 | 91 | +0 | 0.00% | 354 |
| 2022-07-28 | 2022-07-26 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2022-07-27 | 2022-07-25 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2022-07-26 | 2022-07-22 | 4.100 | 91 | +0 | 0.00% | 373 |
| 2022-07-25 | 2022-07-21 | 3.940 | 91 | +0 | 0.00% | 359 |
| 2022-07-22 | 2022-07-20 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-07-21 | 2022-07-19 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-07-20 | 2022-07-18 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-07-19 | 2022-07-15 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-07-18 | 2022-07-14 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-07-15 | 2022-07-13 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-07-14 | 2022-07-12 | 4.090 | 91 | +0 | 0.00% | 372 |
| 2022-07-13 | 2022-07-11 | 4.100 | 91 | +0 | 0.00% | 373 |
| 2022-07-12 | 2022-07-08 | 4.010 | 91 | +0 | 0.00% | 365 |
| 2022-07-11 | 2022-07-07 | 3.980 | 91 | +0 | 0.00% | 362 |
| 2022-07-08 | 2022-07-06 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-07-07 | 2022-07-05 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-07-06 | 2022-07-04 | 4.160 | 91 | +0 | 0.00% | 379 |
| 2022-07-05 | 2022-06-30 | 4.160 | 91 | +0 | 0.00% | 379 |
| 2022-07-04 | 2022-06-29 | 4.180 | 91 | +0 | 0.00% | 380 |
| 2022-06-30 | 2022-06-28 | 4.210 | 91 | +0 | 0.00% | 383 |
| 2022-06-29 | 2022-06-27 | 4.390 | 91 | +0 | 0.00% | 399 |
| 2022-06-28 | 2022-06-24 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2022-06-27 | 2022-06-23 | 4.300 | 91 | +0 | 0.00% | 391 |
| 2022-06-24 | 2022-06-22 | 4.300 | 91 | +0 | 0.00% | 391 |
| 2022-06-23 | 2022-06-21 | 4.300 | 91 | +0 | 0.00% | 391 |
| 2022-06-22 | 2022-06-20 | 4.480 | 91 | +0 | 0.00% | 408 |
| 2022-06-21 | 2022-06-17 | 4.350 | 91 | +0 | 0.00% | 396 |
| 2022-06-20 | 2022-06-16 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-06-17 | 2022-06-15 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-06-16 | 2022-06-14 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-06-15 | 2022-06-13 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-06-14 | 2022-06-10 | 3.510 | 91 | +0 | 0.00% | 319 |
| 2022-06-13 | 2022-06-09 | 3.530 | 91 | +0 | 0.00% | 321 |
| 2022-06-10 | 2022-06-08 | 3.530 | 91 | +0 | 0.00% | 321 |
| 2022-06-09 | 2022-06-07 | 3.530 | 91 | +0 | 0.00% | 321 |
| 2022-06-08 | 2022-06-06 | 3.530 | 91 | +0 | 0.00% | 321 |
| 2022-06-07 | 2022-06-02 | 3.530 | 91 | +0 | 0.00% | 321 |
| 2022-06-06 | 2022-06-01 | 3.530 | 91 | +0 | 0.00% | 321 |
| 2022-06-02 | 2022-05-31 | 3.530 | 91 | +0 | 0.00% | 321 |
| 2022-06-01 | 2022-05-30 | 3.520 | 91 | +0 | 0.00% | 320 |
| 2022-05-31 | 2022-05-27 | 3.510 | 91 | +0 | 0.00% | 319 |
| 2022-05-30 | 2022-05-26 | 3.510 | 91 | +0 | 0.00% | 319 |
| 2022-05-27 | 2022-05-25 | 3.510 | 91 | +0 | 0.00% | 319 |
| 2022-05-26 | 2022-05-24 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-05-25 | 2022-05-23 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-05-24 | 2022-05-20 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-05-23 | 2022-05-19 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-05-20 | 2022-05-18 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-05-19 | 2022-05-17 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-05-18 | 2022-05-16 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-05-17 | 2022-05-13 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-05-16 | 2022-05-12 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-05-13 | 2022-05-11 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-05-12 | 2022-05-10 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2022-05-11 | 2022-05-06 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2022-05-10 | 2022-05-05 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2022-05-06 | 2022-05-04 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2022-05-05 | 2022-05-03 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2022-05-04 | 2022-04-29 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2022-05-03 | 2022-04-28 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2022-04-29 | 2022-04-27 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2022-04-28 | 2022-04-26 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2022-04-27 | 2022-04-25 | 3.690 | 91 | +0 | 0.00% | 336 |
| 2022-04-26 | 2022-04-22 | 3.780 | 91 | +0 | 0.00% | 344 |
| 2022-04-25 | 2022-04-21 | 3.780 | 91 | +0 | 0.00% | 344 |
| 2022-04-22 | 2022-04-20 | 3.780 | 91 | +0 | 0.00% | 344 |
| 2022-04-21 | 2022-04-19 | 3.750 | 91 | +0 | 0.00% | 341 |
| 2022-04-20 | 2022-04-14 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-04-19 | 2022-04-13 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-04-14 | 2022-04-12 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-04-13 | 2022-04-11 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-04-12 | 2022-04-08 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-04-11 | 2022-04-07 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-04-08 | 2022-04-06 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-04-07 | 2022-04-04 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-04-06 | 2022-04-01 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-04-04 | 2022-03-31 | 4.010 | 91 | +0 | 0.00% | 365 |
| 2022-04-01 | 2022-03-30 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2022-03-31 | 2022-03-29 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2022-03-30 | 2022-03-28 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2022-03-29 | 2022-03-25 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2022-03-28 | 2022-03-24 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2022-03-25 | 2022-03-23 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2022-03-24 | 2022-03-22 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2022-03-23 | 2022-03-21 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2022-03-22 | 2022-03-18 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2022-03-21 | 2022-03-17 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2022-03-18 | 2022-03-16 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2022-03-17 | 2022-03-15 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2022-03-16 | 2022-03-14 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2022-03-15 | 2022-03-11 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2022-03-14 | 2022-03-10 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2022-03-11 | 2022-03-09 | 4.230 | 91 | +0 | 0.00% | 385 |
| 2022-03-10 | 2022-03-08 | 4.070 | 91 | +0 | 0.00% | 370 |
| 2022-03-09 | 2022-03-07 | 4.070 | 91 | +0 | 0.00% | 370 |
| 2022-03-08 | 2022-03-04 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2022-03-07 | 2022-03-03 | 4.300 | 91 | +0 | 0.00% | 391 |
| 2022-03-04 | 2022-03-02 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2022-03-03 | 2022-03-01 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-03-02 | 2022-02-28 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-03-01 | 2022-02-25 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-28 | 2022-02-24 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2022-02-25 | 2022-02-23 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-24 | 2022-02-22 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-23 | 2022-02-21 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-22 | 2022-02-18 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-21 | 2022-02-17 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-18 | 2022-02-16 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-17 | 2022-02-15 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-16 | 2022-02-14 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-15 | 2022-02-11 | 4.240 | 91 | +0 | 0.00% | 386 |
| 2022-02-14 | 2022-02-10 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-11 | 2022-02-09 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-10 | 2022-02-08 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-09 | 2022-02-07 | 4.220 | 91 | +0 | 0.00% | 384 |
| 2022-02-08 | 2022-02-04 | 4.210 | 91 | +0 | 0.00% | 383 |
| 2022-02-07 | 2022-01-31 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2022-02-04 | 2022-01-27 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2022-01-28 | 2022-01-26 | 4.210 | 91 | +0 | 0.00% | 383 |
| 2022-01-27 | 2022-01-25 | 4.450 | 91 | +0 | 0.00% | 405 |
| 2022-01-26 | 2022-01-24 | 4.450 | 91 | +0 | 0.00% | 405 |
| 2022-01-25 | 2022-01-21 | 4.420 | 91 | +0 | 0.00% | 402 |
| 2022-01-24 | 2022-01-20 | 4.420 | 91 | +0 | 0.00% | 402 |
| 2022-01-21 | 2022-01-19 | 4.420 | 91 | +0 | 0.00% | 402 |
| 2022-01-20 | 2022-01-18 | 4.500 | 91 | +0 | 0.00% | 410 |
| 2022-01-19 | 2022-01-17 | 4.500 | 91 | +0 | 0.00% | 410 |
| 2022-01-18 | 2022-01-14 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2022-01-17 | 2022-01-13 | 4.460 | 91 | +0 | 0.00% | 406 |
| 2022-01-14 | 2022-01-12 | 4.460 | 91 | +0 | 0.00% | 406 |
| 2022-01-13 | 2022-01-11 | 4.460 | 91 | +0 | 0.00% | 406 |
| 2022-01-12 | 2022-01-10 | 4.460 | 91 | +0 | 0.00% | 406 |
| 2022-01-11 | 2022-01-07 | 4.460 | 91 | +0 | 0.00% | 406 |
| 2022-01-10 | 2022-01-06 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2022-01-07 | 2022-01-05 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2022-01-06 | 2022-01-04 | 4.650 | 91 | +0 | 0.00% | 423 |
| 2022-01-05 | 2022-01-03 | 4.650 | 91 | +0 | 0.00% | 423 |
| 2022-01-04 | 2021-12-31 | 4.800 | 91 | +0 | 0.00% | 437 |
| 2022-01-03 | 2021-12-29 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2021-12-30 | 2021-12-28 | 4.800 | 91 | +0 | 0.00% | 437 |
| 2021-12-29 | 2021-12-24 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2021-12-28 | 2021-12-22 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2021-12-23 | 2021-12-21 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2021-12-22 | 2021-12-20 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2021-12-21 | 2021-12-17 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2021-12-20 | 2021-12-16 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2021-12-17 | 2021-12-15 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2021-12-16 | 2021-12-14 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2021-12-15 | 2021-12-13 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2021-12-14 | 2021-12-10 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2021-12-13 | 2021-12-09 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2021-12-10 | 2021-12-08 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2021-12-09 | 2021-12-07 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2021-12-08 | 2021-12-06 | 4.690 | 91 | +0 | 0.00% | 427 |
| 2021-12-07 | 2021-12-03 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2021-12-06 | 2021-12-02 | 4.720 | 91 | +0 | 0.00% | 430 |
| 2021-12-03 | 2021-12-01 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2021-12-02 | 2021-11-30 | 4.700 | 91 | +0 | 0.00% | 428 |
| 2021-12-01 | 2021-11-29 | 4.830 | 91 | +0 | 0.00% | 440 |
| 2021-11-30 | 2021-11-26 | 4.830 | 91 | +0 | 0.00% | 440 |
| 2021-11-29 | 2021-11-25 | 4.850 | 91 | +0 | 0.00% | 441 |
| 2021-11-26 | 2021-11-24 | 4.850 | 91 | +0 | 0.00% | 441 |
| 2021-11-25 | 2021-11-23 | 4.790 | 91 | +0 | 0.00% | 436 |
| 2021-11-24 | 2021-11-22 | 4.790 | 91 | +0 | 0.00% | 436 |
| 2021-11-23 | 2021-11-19 | 4.790 | 91 | +0 | 0.00% | 436 |
| 2021-11-22 | 2021-11-18 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2021-11-19 | 2021-11-17 | 4.600 | 91 | +0 | 0.00% | 419 |
| 2021-11-18 | 2021-11-16 | 4.100 | 91 | +0 | 0.00% | 373 |
| 2021-11-17 | 2021-11-15 | 4.100 | 91 | +0 | 0.00% | 373 |
| 2021-11-16 | 2021-11-12 | 4.100 | 91 | +0 | 0.00% | 373 |
| 2021-11-15 | 2021-11-11 | 4.100 | 91 | +0 | 0.00% | 373 |
| 2021-11-12 | 2021-11-10 | 4.100 | 91 | +0 | 0.00% | 373 |
| 2021-11-11 | 2021-11-09 | 4.100 | 91 | +0 | 0.00% | 373 |
| 2021-11-10 | 2021-11-08 | 4.100 | 91 | +0 | 0.00% | 373 |
| 2021-11-09 | 2021-11-05 | 3.920 | 91 | +0 | 0.00% | 357 |
| 2021-11-08 | 2021-11-04 | 3.920 | 91 | +0 | 0.00% | 357 |
| 2021-11-05 | 2021-11-03 | 3.920 | 91 | +0 | 0.00% | 357 |
| 2021-11-04 | 2021-11-02 | 3.920 | 91 | +0 | 0.00% | 357 |
| 2021-11-03 | 2021-11-01 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2021-11-02 | 2021-10-29 | 3.860 | 91 | +0 | 0.00% | 351 |
| 2021-11-01 | 2021-10-28 | 3.850 | 91 | +0 | 0.00% | 350 |
| 2021-10-29 | 2021-10-27 | 3.850 | 91 | +0 | 0.00% | 350 |
| 2021-10-28 | 2021-10-26 | 3.850 | 91 | +0 | 0.00% | 350 |
| 2021-10-27 | 2021-10-25 | 3.850 | 91 | +0 | 0.00% | 350 |
| 2021-10-26 | 2021-10-22 | 3.850 | 91 | +0 | 0.00% | 350 |
| 2021-10-25 | 2021-10-21 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2021-10-22 | 2021-10-20 | 3.890 | 91 | +0 | 0.00% | 354 |
| 2021-10-21 | 2021-10-19 | 3.890 | 91 | +0 | 0.00% | 354 |
| 2021-10-20 | 2021-10-18 | 3.750 | 91 | +0 | 0.00% | 341 |
| 2021-10-19 | 2021-10-15 | 3.750 | 91 | +0 | 0.00% | 341 |
| 2021-10-18 | 2021-10-12 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2021-10-15 | 2021-10-11 | 3.850 | 91 | +0 | 0.00% | 350 |
| 2021-10-12 | 2021-10-08 | 3.850 | 91 | +0 | 0.00% | 350 |
| 2021-10-11 | 2021-10-07 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-10-08 | 2021-10-06 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-10-07 | 2021-10-05 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-10-06 | 2021-10-04 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-10-05 | 2021-09-30 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-10-04 | 2021-09-29 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2021-09-30 | 2021-09-28 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2021-09-29 | 2021-09-27 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2021-09-28 | 2021-09-24 | 3.950 | 91 | +0 | 0.00% | 359 |
| 2021-09-27 | 2021-09-23 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2021-09-24 | 2021-09-21 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-09-23 | 2021-09-20 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2021-09-21 | 2021-09-17 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2021-09-20 | 2021-09-16 | 3.970 | 91 | +0 | 0.00% | 361 |
| 2021-09-17 | 2021-09-15 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-09-16 | 2021-09-14 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-09-15 | 2021-09-13 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-09-14 | 2021-09-10 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-09-13 | 2021-09-09 | 3.850 | 91 | +0 | 0.00% | 350 |
| 2021-09-10 | 2021-09-08 | 3.850 | 91 | +0 | 0.00% | 350 |
| 2021-09-09 | 2021-09-07 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2021-09-08 | 2021-09-06 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-09-07 | 2021-09-03 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-09-06 | 2021-09-02 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-09-03 | 2021-09-01 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-09-02 | 2021-08-31 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-09-01 | 2021-08-30 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-08-31 | 2021-08-27 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2021-08-30 | 2021-08-26 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2021-08-27 | 2021-08-25 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2021-08-26 | 2021-08-24 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2021-08-25 | 2021-08-23 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2021-08-24 | 2021-08-20 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2021-08-23 | 2021-08-19 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2021-08-20 | 2021-08-18 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-08-19 | 2021-08-17 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-08-18 | 2021-08-16 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2021-08-17 | 2021-08-13 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2021-08-16 | 2021-08-12 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2021-08-13 | 2021-08-11 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2021-08-12 | 2021-08-10 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2021-08-11 | 2021-08-09 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2021-08-10 | 2021-08-06 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-08-09 | 2021-08-05 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-08-06 | 2021-08-04 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-08-05 | 2021-08-03 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-08-04 | 2021-08-02 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-08-03 | 2021-07-30 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-08-02 | 2021-07-29 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-07-30 | 2021-07-28 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-07-29 | 2021-07-27 | 3.820 | 91 | +0 | 0.00% | 348 |
| 2021-07-28 | 2021-07-26 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2021-07-27 | 2021-07-23 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-07-26 | 2021-07-22 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-07-23 | 2021-07-21 | 3.990 | 91 | +0 | 0.00% | 363 |
| 2021-07-22 | 2021-07-20 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2021-07-21 | 2021-07-19 | 4.190 | 91 | +0 | 0.00% | 381 |
| 2021-07-20 | 2021-07-16 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-07-19 | 2021-07-15 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-07-16 | 2021-07-14 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-07-15 | 2021-07-13 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-07-14 | 2021-07-12 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-07-13 | 2021-07-09 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-07-12 | 2021-07-08 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-07-09 | 2021-07-07 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-07-08 | 2021-07-06 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-07-07 | 2021-07-05 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-07-06 | 2021-07-02 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-07-05 | 2021-06-30 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2021-07-02 | 2021-06-29 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2021-06-30 | 2021-06-28 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2021-06-29 | 2021-06-25 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2021-06-28 | 2021-06-24 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2021-06-25 | 2021-06-23 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2021-06-24 | 2021-06-22 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2021-06-23 | 2021-06-21 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2021-06-22 | 2021-06-18 | 4.500 | 91 | +0 | 0.00% | 410 |
| 2021-06-21 | 2021-06-17 | 4.500 | 91 | +0 | 0.00% | 410 |
| 2021-06-18 | 2021-06-16 | 4.500 | 91 | +0 | 0.00% | 410 |
| 2021-06-17 | 2021-06-15 | 4.500 | 91 | +0 | 0.00% | 410 |
| 2021-06-16 | 2021-06-11 | 4.500 | 91 | +0 | 0.00% | 410 |
| 2021-06-15 | 2021-06-10 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2021-06-11 | 2021-06-09 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2021-06-10 | 2021-06-08 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2021-06-09 | 2021-06-07 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2021-06-08 | 2021-06-04 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2021-06-07 | 2021-06-03 | 4.300 | 91 | +0 | 0.00% | 391 |
| 2021-06-04 | 2021-06-02 | 4.300 | 91 | +0 | 0.00% | 391 |
| 2021-06-03 | 2021-06-01 | 4.300 | 91 | +0 | 0.00% | 391 |
| 2021-06-02 | 2021-05-31 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2021-06-01 | 2021-05-28 | 4.260 | 91 | +0 | 0.00% | 388 |
| 2021-05-31 | 2021-05-27 | 4.260 | 91 | +0 | 0.00% | 388 |
| 2021-05-28 | 2021-05-26 | 4.260 | 91 | +0 | 0.00% | 388 |
| 2021-05-27 | 2021-05-25 | 4.290 | 91 | +0 | 0.00% | 390 |
| 2021-05-26 | 2021-05-24 | 4.290 | 91 | +0 | 0.00% | 390 |
| 2021-05-25 | 2021-05-21 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2021-05-24 | 2021-05-20 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-05-21 | 2021-05-18 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-05-20 | 2021-05-17 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-05-18 | 2021-05-14 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-05-17 | 2021-05-13 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-05-14 | 2021-05-12 | 4.240 | 91 | +0 | 0.00% | 386 |
| 2021-05-13 | 2021-05-11 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2021-05-12 | 2021-05-10 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2021-05-11 | 2021-05-07 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2021-05-10 | 2021-05-06 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2021-05-07 | 2021-05-05 | 4.250 | 91 | +0 | 0.00% | 387 |
| 2021-05-06 | 2021-05-04 | 4.350 | 91 | +0 | 0.00% | 396 |
| 2021-05-05 | 2021-05-03 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2021-05-04 | 2021-04-30 | 4.480 | 91 | +0 | 0.00% | 408 |
| 2021-05-03 | 2021-04-29 | 4.480 | 91 | +0 | 0.00% | 408 |
| 2021-04-30 | 2021-04-28 | 4.260 | 91 | +0 | 0.00% | 388 |
| 2021-04-29 | 2021-04-27 | 4.350 | 91 | +0 | 0.00% | 396 |
| 2021-04-28 | 2021-04-26 | 4.350 | 91 | +0 | 0.00% | 396 |
| 2021-04-27 | 2021-04-23 | 4.400 | 91 | +0 | 0.00% | 400 |
| 2021-04-26 | 2021-04-22 | 4.490 | 91 | +0 | 0.00% | 409 |
| 2021-04-23 | 2021-04-21 | 4.490 | 91 | +0 | 0.00% | 409 |
| 2021-04-22 | 2021-04-20 | 4.440 | 91 | +0 | 0.00% | 404 |
| 2021-04-21 | 2021-04-19 | 4.460 | 91 | +0 | 0.00% | 406 |
| 2021-04-20 | 2021-04-16 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-04-19 | 2021-04-15 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-04-16 | 2021-04-14 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2021-04-15 | 2021-04-13 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2021-04-14 | 2021-04-12 | 4.140 | 91 | +0 | 0.00% | 377 |
| 2021-04-13 | 2021-04-09 | 4.150 | 91 | +0 | 0.00% | 378 |
| 2021-04-12 | 2021-04-08 | 4.120 | 91 | +0 | 0.00% | 375 |
| 2021-04-09 | 2021-04-07 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2021-04-08 | 2021-04-01 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2021-04-07 | 2021-03-31 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2021-04-01 | 2021-03-30 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2021-03-31 | 2021-03-29 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2021-03-30 | 2021-03-26 | 3.900 | 91 | +0 | 0.00% | 355 |
| 2021-03-29 | 2021-03-25 | 4.100 | 91 | +0 | 0.00% | 373 |
| 2021-03-26 | 2021-03-24 | 4.100 | 91 | +0 | 0.00% | 373 |
| 2021-03-25 | 2021-03-23 | 4.100 | 91 | +0 | 0.00% | 373 |
| 2021-03-24 | 2021-03-22 | 4.200 | 91 | +0 | 0.00% | 382 |
| 2021-03-23 | 2021-03-19 | 4.120 | 91 | +0 | 0.00% | 375 |
| 2021-03-22 | 2021-03-18 | 4.120 | 91 | +0 | 0.00% | 375 |
| 2021-03-19 | 2021-03-17 | 4.390 | 91 | +0 | 0.00% | 399 |
| 2021-03-18 | 2021-03-16 | 4.330 | 91 | +0 | 0.00% | 394 |
| 2021-03-17 | 2021-03-15 | 4.350 | 91 | +0 | 0.00% | 396 |
| 2021-03-16 | 2021-03-12 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2021-03-15 | 2021-03-11 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2021-03-12 | 2021-03-10 | 4.050 | 91 | +0 | 0.00% | 369 |
| 2021-03-11 | 2021-03-09 | 4.030 | 91 | +0 | 0.00% | 367 |
| 2021-03-10 | 2021-03-08 | 4.020 | 91 | +0 | 0.00% | 366 |
| 2021-03-09 | 2021-03-05 | 4.000 | 91 | +0 | 0.00% | 364 |
| 2021-03-08 | 2021-03-04 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2021-03-05 | 2021-03-03 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2021-03-04 | 2021-03-02 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2021-03-03 | 2021-03-01 | 3.840 | 91 | +0 | 0.00% | 349 |
| 2021-03-02 | 2021-02-26 | 3.850 | 91 | +0 | 0.00% | 350 |
| 2021-03-01 | 2021-02-25 | 3.870 | 91 | +0 | 0.00% | 352 |
| 2021-02-26 | 2021-02-24 | 3.870 | 91 | +0 | 0.00% | 352 |
| 2021-02-25 | 2021-02-23 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2021-02-24 | 2021-02-22 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2021-02-23 | 2021-02-19 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2021-02-22 | 2021-02-18 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2021-02-19 | 2021-02-17 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2021-02-18 | 2021-02-16 | 3.800 | 91 | +0 | 0.00% | 346 |
| 2021-02-17 | 2021-02-11 | 3.340 | 91 | +0 | 0.00% | 304 |
| 2021-02-16 | 2021-02-09 | 3.340 | 91 | +0 | 0.00% | 304 |
| 2021-02-10 | 2021-02-08 | 3.340 | 91 | +0 | 0.00% | 304 |
| 2021-02-09 | 2021-02-05 | 3.340 | 91 | +0 | 0.00% | 304 |
| 2021-02-08 | 2021-02-04 | 3.340 | 91 | +0 | 0.00% | 304 |
| 2021-02-05 | 2021-02-03 | 3.340 | 91 | +0 | 0.00% | 304 |
| 2021-02-04 | 2021-02-02 | 3.440 | 91 | +0 | 0.00% | 313 |
| 2021-02-03 | 2021-02-01 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-02-02 | 2021-01-29 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-02-01 | 2021-01-28 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-29 | 2021-01-27 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-28 | 2021-01-26 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-27 | 2021-01-25 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-26 | 2021-01-22 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-25 | 2021-01-21 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-22 | 2021-01-20 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-21 | 2021-01-19 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-20 | 2021-01-18 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-19 | 2021-01-15 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-18 | 2021-01-14 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-15 | 2021-01-13 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-14 | 2021-01-12 | 3.500 | 91 | +0 | 0.00% | 318 |
| 2021-01-13 | 2021-01-11 | 3.550 | 91 | +0 | 0.00% | 323 |
| 2021-01-12 | 2021-01-08 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2021-01-11 | 2021-01-07 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2021-01-08 | 2021-01-06 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2021-01-07 | 2021-01-05 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2021-01-06 | 2021-01-04 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2021-01-05 | 2020-12-31 | 3.600 | 91 | +0 | 0.00% | 328 |
| 2021-01-04 | 2020-12-29 | 3.700 | 91 | +0 | 0.00% | 337 |
| 2020-12-30 | 2020-12-28 | 3.650 | 91 | +0 | 0.00% | 332 |
| 2020-12-29 | 2020-12-24 | 3.550 | 91 | +0 | 0.00% | 323 |
| 2020-12-28 | 2020-12-22 | 3.300 | 91 | +0 | 0.00% | 300 |
| 2020-12-23 | 2020-12-21 | 3.630 | 91 | +0 | 0.00% | 330 |
| 2020-12-22 | 2020-12-18 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-21 | 2020-12-17 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-18 | 2020-12-16 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-17 | 2020-12-15 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-16 | 2020-12-14 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-15 | 2020-12-11 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-14 | 2020-12-10 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-11 | 2020-12-09 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-10 | 2020-12-08 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-09 | 2020-12-07 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-08 | 2020-12-04 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-07 | 2020-12-03 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-04 | 2020-12-02 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-03 | 2020-12-01 | 3.380 | 91 | +0 | 0.00% | 308 |
| 2020-12-02 | 2020-11-30 | 3.390 | 91 | +0 | 0.00% | 308 |
| 2020-12-01 | 2020-11-27 | 3.390 | 91 | +0 | 0.00% | 308 |
| 2020-11-30 | 2020-11-26 | 3.390 | 91 | +0 | 0.00% | 308 |
| 2020-11-27 | 2020-11-25 | 3.400 | 91 | +0 | 0.00% | 309 |
| 2020-11-26 | 2020-11-24 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2020-11-25 | 2020-11-23 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2020-11-24 | 2020-11-20 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2020-11-23 | 2020-11-19 | 3.000 | 91 | +0 | 0.00% | 273 |
| 2020-11-20 | 2020-11-18 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2020-11-19 | 2020-11-17 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2020-11-18 | 2020-11-16 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2020-11-17 | 2020-11-13 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2020-11-16 | 2020-11-12 | 2.500 | 91 | +0 | 0.00% | 228 |
| 2020-11-13 | 2020-11-11 | 2.750 | 91 | +0 | 0.00% | 250 |
| 2020-11-12 | 2020-11-10 | 2.750 | 91 | +0 | 0.00% | 250 |
| 2020-11-11 | 2020-11-09 | 2.550 | 91 | +0 | 0.00% | 232 |
| 2020-11-10 | 2020-11-06 | 2.550 | 91 | +0 | 0.00% | 232 |
| 2020-11-09 | 2020-11-05 | 2.550 | 91 | +0 | 0.00% | 232 |
| 2020-11-06 | 2020-11-04 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2020-11-05 | 2020-11-03 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2020-11-04 | 2020-11-02 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2020-11-03 | 2020-10-30 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2020-11-02 | 2020-10-29 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2020-10-30 | 2020-10-28 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2020-10-29 | 2020-10-27 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2020-10-28 | 2020-10-23 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2020-10-27 | 2020-10-22 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2020-10-23 | 2020-10-21 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2020-10-22 | 2020-10-20 | 2.600 | 91 | +0 | 0.00% | 237 |
| 2020-10-21 | 2020-10-19 | 2.610 | 91 | +0 | 0.00% | 238 |
| 2020-10-20 | 2020-10-16 | 2.610 | 91 | -2 | 0.00% | 238 |
| 2020-06-16 | 2020-06-12 | 2.600 | 93 | -10 | 0.00% | 242 |
| 2019-08-12 | 2019-08-08 | 4.181 | 103 | +1 | 0.00% | 431 |
| 2018-08-14 | 2018-08-10 | 4.830 | 102 | +1 | 0.00% | 493 |
| 2018-07-03 | 2018-06-28 | 4.901 | 101 | -11 | 0.00% | 495 |
| 2018-06-20 | 2018-06-15 | 5.055 | 112 | -3,225 | 0.00% | 566 |
| 2017-08-11 | 2017-08-09 | 4.001 | 3,337 | +43 | 0.00% | 13,353 |
| 2016-08-31 | 2016-08-29 | 4.306 | 3,294 | +82 | 0.00% | 14,184 |
| 2015-08-24 | 2015-08-20 | 4.639 | 3,212 | +76 | 0.00% | 14,899 |
| 2014-08-26 | 2014-08-22 | 4.792 | 3,136 | +72 | 0.00% | 15,029 |
| 2013-08-08 | 2013-08-06 | 5.796 | 3,064 | +260 | 0.00% | 17,760 |
| 2012-07-10 | 2012-07-06 | 4.311 | 2,804 | +32 | 0.00% | 12,089 |
| 2011-12-06 | 2011-12-02 | 5.029 | 2,772 | +69 | 0.00% | 13,940 |
| 2011-08-18 | 2011-08-16 | 5.790 | 2,703 | +72 | 0.00% | 15,650 |
| 2010-12-09 | 2010-12-07 | 9.009 | 2,631 | +243 | 0.00% | 23,703 |
| 2010-09-24 | 2010-09-21 | 5.191 | 2,388 | -804 | 0.00% | 12,396 |
| 2010-03-26 | 2010-03-24 | 4.061 | 3,192 | -699,282 | 0.01% | 12,964 |
| 2010-03-12 | 2010-03-10 | 3.875 | 702,474 | -836 | 1.26% | 2,722,370 |
| 2010-03-11 | 2010-03-09 | 4.004 | 703,310 | +836 | 1.27% | 2,816,128 |
| 2010-03-05 | 2010-03-03 | 4.004 | 702,474 | -6,322,272 | 1.26% | 2,812,780 |
| 2010-02-19 | 2010-02-17 | 1.993 | 7,024,746 | +6,322,271 | 12.65% | 13,999,997 |
| 2010-02-18 | 2010-02-12 | 1.888 | 702,475 | -734,091 | 1.26% | 1,326,316 |
| 2007-11-22 | 2007-11-20 | 1.993 | 1,436,566 | -14,301 | 1.26% | 2,863,010 |
| 2007-11-05 | 2007-11-01 | 2.343 | 1,450,867 | +1,444,338 | 1.28% | 3,398,794 |
| 2007-10-05 | 2007-10-03 | 2.378 | 6,529 | -14,300 | 0.01% | 15,523 |
| 2007-09-27 | 2007-09-24 | 2.378 | 20,829 | -36,466 | 0.02% | 49,522 |
| 2007-09-21 | 2007-09-19 | 2.517 | 57,295 | -102,248 | 0.05% | 144,235 |
| 2007-09-19 | 2007-09-17 | 2.343 | 159,543 | -28,600 | 0.14% | 373,745 |
| 2007-08-16 | 2007-08-14 | 2.587 | 188,143 | -530,189 | 0.17% | 486,791 |
| 2007-08-01 | 2007-07-30 | 3.357 | 718,332 | -71,502 | 0.63% | 2,411,120 |
| 2007-07-31 | 2007-07-27 | 3.392 | 789,834 | -65,781 | 0.70% | 2,678,737 |
| 2007-07-30 | 2007-07-26 | 3.461 | 855,615 | -62,922 | 0.75% | 2,961,666 |
| 2007-07-25 | 2007-07-23 | 3.287 | 918,537 | +28,601 | 0.81% | 3,018,888 |
| 2007-07-24 | 2007-07-20 | 3.706 | 889,936 | -786,521 | 0.78% | 3,298,277 |
| 2007-07-23 | 2007-07-19 | 3.706 | 1,676,457 | -1,372,122 | 1.48% | 6,213,277 |
| 2007-07-20 | 2007-07-18 | 4.615 | 3,048,579 | +146,579 | 2.68% | 14,069,991 |
| 2007-07-19 | 2007-07-17 | 2,902,000 | +2,145,057 | 2.56% | ||
| 2007-06-26 | 2007-06-22 | 756,943 | 0.67% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy