History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2025-10-10 | 2025-10-08 | 2.910 | 290 | +0 | 0.00% | 844 |
| 2025-10-09 | 2025-10-06 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2025-10-08 | 2025-10-03 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2025-10-06 | 2025-10-02 | 2.990 | 290 | +0 | 0.00% | 867 |
| 2025-10-03 | 2025-09-30 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2025-10-02 | 2025-09-29 | 3.010 | 290 | +0 | 0.00% | 873 |
| 2025-09-30 | 2025-09-26 | 3.400 | 290 | +0 | 0.00% | 986 |
| 2025-09-29 | 2025-09-25 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2025-09-26 | 2025-09-24 | 3.280 | 290 | +0 | 0.00% | 951 |
| 2025-09-25 | 2025-09-23 | 3.280 | 290 | +0 | 0.00% | 951 |
| 2025-09-24 | 2025-09-22 | 3.280 | 290 | +0 | 0.00% | 951 |
| 2025-09-23 | 2025-09-19 | 3.300 | 290 | +0 | 0.00% | 957 |
| 2025-09-22 | 2025-09-18 | 3.410 | 290 | +0 | 0.00% | 989 |
| 2025-09-19 | 2025-09-17 | 3.020 | 290 | +0 | 0.00% | 876 |
| 2025-09-18 | 2025-09-16 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2025-09-17 | 2025-09-15 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2025-09-15 | 2025-09-11 | 3.300 | 290 | +0 | 0.00% | 957 |
| 2025-09-12 | 2025-09-10 | 3.440 | 290 | +0 | 0.00% | 998 |
| 2025-09-11 | 2025-09-09 | 3.440 | 290 | +0 | 0.00% | 998 |
| 2025-09-10 | 2025-09-08 | 3.440 | 290 | +0 | 0.00% | 998 |
| 2025-09-09 | 2025-09-05 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2025-09-08 | 2025-09-04 | 3.830 | 290 | +0 | 0.00% | 1,111 |
| 2025-09-05 | 2025-09-03 | 3.230 | 290 | +0 | 0.00% | 937 |
| 2025-09-04 | 2025-09-02 | 3.270 | 290 | +0 | 0.00% | 948 |
| 2025-09-03 | 2025-09-01 | 3.280 | 290 | +0 | 0.00% | 951 |
| 2025-09-02 | 2025-08-29 | 2.960 | 290 | +0 | 0.00% | 858 |
| 2025-09-01 | 2025-08-28 | 2.750 | 290 | +0 | 0.00% | 798 |
| 2025-08-29 | 2025-08-27 | 2.650 | 290 | +0 | 0.00% | 768 |
| 2025-08-28 | 2025-08-26 | 2.500 | 290 | +0 | 0.00% | 725 |
| 2025-08-27 | 2025-08-25 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2025-08-26 | 2025-08-22 | 1.780 | 290 | +0 | 0.00% | 516 |
| 2025-08-25 | 2025-08-21 | 1.780 | 290 | +0 | 0.00% | 516 |
| 2025-08-22 | 2025-08-20 | 1.780 | 290 | +0 | 0.00% | 516 |
| 2025-08-21 | 2025-08-19 | 1.780 | 290 | +0 | 0.00% | 516 |
| 2025-08-20 | 2025-08-18 | 1.780 | 290 | +0 | 0.00% | 516 |
| 2025-08-19 | 2025-08-15 | 1.780 | 290 | +0 | 0.00% | 516 |
| 2025-08-18 | 2025-08-14 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-08-15 | 2025-08-13 | 1.570 | 290 | +0 | 0.00% | 455 |
| 2025-08-14 | 2025-08-12 | 1.550 | 290 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 1.550 | 290 | +0 | 0.00% | 450 |
| 2025-08-12 | 2025-08-08 | 1.550 | 290 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 1.520 | 290 | +0 | 0.00% | 441 |
| 2025-08-08 | 2025-08-06 | 1.520 | 290 | +0 | 0.00% | 441 |
| 2025-08-07 | 2025-08-05 | 1.520 | 290 | +0 | 0.00% | 441 |
| 2025-08-06 | 2025-08-04 | 1.500 | 290 | +0 | 0.00% | 435 |
| 2025-08-05 | 2025-08-01 | 1.550 | 290 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 1.550 | 290 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 1.550 | 290 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-07-30 | 2025-07-28 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-07-29 | 2025-07-25 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-07-28 | 2025-07-24 | 1.700 | 290 | +0 | 0.00% | 493 |
| 2025-07-25 | 2025-07-23 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-07-24 | 2025-07-22 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-07-23 | 2025-07-21 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-07-22 | 2025-07-18 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-07-21 | 2025-07-17 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-07-18 | 2025-07-16 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-07-17 | 2025-07-15 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-07-16 | 2025-07-14 | 1.630 | 290 | +0 | 0.00% | 473 |
| 2025-07-15 | 2025-07-11 | 1.760 | 290 | +0 | 0.00% | 510 |
| 2025-07-14 | 2025-07-10 | 1.980 | 290 | +0 | 0.00% | 574 |
| 2025-07-11 | 2025-07-09 | 1.950 | 290 | +0 | 0.00% | 566 |
| 2025-07-10 | 2025-07-08 | 1.730 | 290 | +0 | 0.00% | 502 |
| 2025-07-09 | 2025-07-07 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-07-08 | 2025-07-04 | 1.730 | 290 | +0 | 0.00% | 502 |
| 2025-07-07 | 2025-07-03 | 1.990 | 290 | +0 | 0.00% | 577 |
| 2025-07-04 | 2025-07-02 | 2.100 | 290 | +0 | 0.00% | 609 |
| 2025-07-03 | 2025-06-30 | 2.150 | 290 | +0 | 0.00% | 624 |
| 2025-07-02 | 2025-06-27 | 2.150 | 290 | +0 | 0.00% | 624 |
| 2025-06-30 | 2025-06-26 | 2.190 | 290 | +0 | 0.00% | 635 |
| 2025-06-27 | 2025-06-25 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-26 | 2025-06-24 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-25 | 2025-06-23 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-24 | 2025-06-20 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-23 | 2025-06-19 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-20 | 2025-06-18 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-19 | 2025-06-17 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-18 | 2025-06-16 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-17 | 2025-06-13 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-16 | 2025-06-12 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-13 | 2025-06-11 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-12 | 2025-06-10 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-11 | 2025-06-09 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-10 | 2025-06-06 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-09 | 2025-06-05 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-06 | 2025-06-04 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-05 | 2025-06-03 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-04 | 2025-06-02 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-03 | 2025-05-30 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-06-02 | 2025-05-29 | 2.230 | 290 | +0 | 0.00% | 647 |
| 2025-05-30 | 2025-05-28 | 2.100 | 290 | +0 | 0.00% | 609 |
| 2025-05-29 | 2025-05-27 | 2.100 | 290 | +0 | 0.00% | 609 |
| 2025-05-28 | 2025-05-26 | 2.100 | 290 | +0 | 0.00% | 609 |
| 2025-05-27 | 2025-05-23 | 2.100 | 290 | +0 | 0.00% | 609 |
| 2025-05-26 | 2025-05-22 | 2.100 | 290 | +0 | 0.00% | 609 |
| 2025-05-23 | 2025-05-21 | 2.100 | 290 | +0 | 0.00% | 609 |
| 2025-05-22 | 2025-05-20 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-21 | 2025-05-19 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-20 | 2025-05-16 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-19 | 2025-05-15 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-16 | 2025-05-14 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-14 | 2025-05-12 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-13 | 2025-05-09 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-12 | 2025-05-08 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-09 | 2025-05-07 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-08 | 2025-05-06 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-07 | 2025-05-02 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-06 | 2025-04-30 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-05-02 | 2025-04-29 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-30 | 2025-04-28 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-29 | 2025-04-25 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-28 | 2025-04-24 | 2.250 | 290 | +0 | 0.00% | 652 |
| 2025-04-25 | 2025-04-23 | 2.250 | 290 | +0 | 0.00% | 652 |
| 2025-04-24 | 2025-04-22 | 2.200 | 290 | +0 | 0.00% | 638 |
| 2025-04-23 | 2025-04-17 | 2.200 | 290 | +0 | 0.00% | 638 |
| 2025-04-22 | 2025-04-16 | 2.200 | 290 | +0 | 0.00% | 638 |
| 2025-04-17 | 2025-04-15 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-11 | 2025-04-09 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-10 | 2025-04-08 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-09 | 2025-04-07 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-08 | 2025-04-03 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-07 | 2025-04-02 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-03 | 2025-04-01 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-02 | 2025-03-31 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-04-01 | 2025-03-28 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-03-31 | 2025-03-27 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 2.200 | 290 | +0 | 0.00% | 638 |
| 2025-03-25 | 2025-03-21 | 1.620 | 290 | +0 | 0.00% | 470 |
| 2025-03-24 | 2025-03-20 | 1.620 | 290 | +0 | 0.00% | 470 |
| 2025-03-21 | 2025-03-19 | 1.620 | 290 | +0 | 0.00% | 470 |
| 2025-03-20 | 2025-03-18 | 1.620 | 290 | +0 | 0.00% | 470 |
| 2025-03-19 | 2025-03-17 | 1.620 | 290 | +0 | 0.00% | 470 |
| 2025-03-18 | 2025-03-14 | 1.620 | 290 | +0 | 0.00% | 470 |
| 2025-03-17 | 2025-03-13 | 1.620 | 290 | +0 | 0.00% | 470 |
| 2025-03-14 | 2025-03-12 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-03-13 | 2025-03-11 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-03-12 | 2025-03-10 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-03-11 | 2025-03-07 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-03-10 | 2025-03-06 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-03-07 | 2025-03-05 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-03-05 | 2025-03-03 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-03-04 | 2025-02-28 | 1.600 | 290 | +0 | 0.00% | 464 |
| 2025-03-03 | 2025-02-27 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-28 | 2025-02-26 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-27 | 2025-02-25 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-26 | 2025-02-24 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-25 | 2025-02-21 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-24 | 2025-02-20 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-21 | 2025-02-19 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-20 | 2025-02-18 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-19 | 2025-02-17 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-18 | 2025-02-14 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-17 | 2025-02-13 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-14 | 2025-02-12 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-13 | 2025-02-11 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-12 | 2025-02-10 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-11 | 2025-02-07 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-10 | 2025-02-06 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-07 | 2025-02-05 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-06 | 2025-02-04 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-05 | 2025-02-03 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-04 | 2025-01-28 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-02-03 | 2025-01-24 | 1.650 | 290 | +0 | 0.00% | 478 |
| 2025-01-27 | 2025-01-23 | 1.680 | 290 | +0 | 0.00% | 487 |
| 2025-01-24 | 2025-01-22 | 1.700 | 290 | +0 | 0.00% | 493 |
| 2025-01-23 | 2025-01-21 | 1.700 | 290 | +0 | 0.00% | 493 |
| 2025-01-22 | 2025-01-20 | 1.700 | 290 | +0 | 0.00% | 493 |
| 2025-01-21 | 2025-01-17 | 1.700 | 290 | +0 | 0.00% | 493 |
| 2025-01-20 | 2025-01-16 | 1.700 | 290 | +0 | 0.00% | 493 |
| 2025-01-17 | 2025-01-15 | 1.700 | 290 | +0 | 0.00% | 493 |
| 2025-01-16 | 2025-01-14 | 1.700 | 290 | +0 | 0.00% | 493 |
| 2025-01-15 | 2025-01-13 | 1.700 | 290 | +0 | 0.00% | 493 |
| 2025-01-14 | 2025-01-10 | 1.700 | 290 | +0 | 0.00% | 493 |
| 2025-01-13 | 2025-01-09 | 1.780 | 290 | +0 | 0.00% | 516 |
| 2025-01-10 | 2025-01-08 | 1.780 | 290 | +0 | 0.00% | 516 |
| 2025-01-09 | 2025-01-07 | 1.850 | 290 | +0 | 0.00% | 536 |
| 2025-01-08 | 2025-01-06 | 1.850 | 290 | +0 | 0.00% | 536 |
| 2025-01-07 | 2025-01-03 | 1.850 | 290 | +0 | 0.00% | 536 |
| 2025-01-06 | 2025-01-02 | 1.850 | 290 | +0 | 0.00% | 536 |
| 2025-01-03 | 2024-12-31 | 1.860 | 290 | +0 | 0.00% | 539 |
| 2025-01-02 | 2024-12-27 | 1.860 | 290 | +0 | 0.00% | 539 |
| 2024-12-30 | 2024-12-24 | 1.860 | 290 | +0 | 0.00% | 539 |
| 2024-12-27 | 2024-12-20 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-23 | 2024-12-19 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-20 | 2024-12-18 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-19 | 2024-12-17 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-18 | 2024-12-16 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-17 | 2024-12-13 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-16 | 2024-12-12 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-13 | 2024-12-11 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-12 | 2024-12-10 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-11 | 2024-12-09 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-10 | 2024-12-06 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-09 | 2024-12-05 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-06 | 2024-12-04 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-05 | 2024-12-03 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-04 | 2024-12-02 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-03 | 2024-11-29 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-12-02 | 2024-11-28 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-11-29 | 2024-11-27 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-11-28 | 2024-11-26 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-11-27 | 2024-11-25 | 1.900 | 290 | +0 | 0.00% | 551 |
| 2024-11-26 | 2024-11-22 | 1.950 | 290 | +0 | 0.00% | 566 |
| 2024-11-25 | 2024-11-21 | 1.950 | 290 | +0 | 0.00% | 566 |
| 2024-11-22 | 2024-11-20 | 1.950 | 290 | +0 | 0.00% | 566 |
| 2024-11-21 | 2024-11-19 | 1.950 | 290 | +0 | 0.00% | 566 |
| 2024-11-20 | 2024-11-18 | 1.950 | 290 | +0 | 0.00% | 566 |
| 2024-11-19 | 2024-11-15 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2024-11-18 | 2024-11-14 | 2.040 | 290 | +0 | 0.00% | 592 |
| 2024-11-15 | 2024-11-13 | 2.040 | 290 | +0 | 0.00% | 592 |
| 2024-11-14 | 2024-11-12 | 2.040 | 290 | +0 | 0.00% | 592 |
| 2024-11-13 | 2024-11-11 | 2.040 | 290 | +0 | 0.00% | 592 |
| 2024-11-12 | 2024-11-08 | 2.040 | 290 | +0 | 0.00% | 592 |
| 2024-11-11 | 2024-11-07 | 2.040 | 290 | +0 | 0.00% | 592 |
| 2024-11-08 | 2024-11-06 | 1.940 | 290 | +0 | 0.00% | 563 |
| 2024-11-07 | 2024-11-05 | 1.940 | 290 | +0 | 0.00% | 563 |
| 2024-11-06 | 2024-11-04 | 1.940 | 290 | +0 | 0.00% | 563 |
| 2024-11-05 | 2024-11-01 | 1.990 | 290 | +0 | 0.00% | 577 |
| 2024-11-04 | 2024-10-31 | 1.990 | 290 | +0 | 0.00% | 577 |
| 2024-11-01 | 2024-10-30 | 1.990 | 290 | +0 | 0.00% | 577 |
| 2024-10-31 | 2024-10-29 | 1.990 | 290 | +0 | 0.00% | 577 |
| 2024-10-30 | 2024-10-28 | 1.990 | 290 | +0 | 0.00% | 577 |
| 2024-10-29 | 2024-10-25 | 1.990 | 290 | +0 | 0.00% | 577 |
| 2024-10-28 | 2024-10-24 | 1.990 | 290 | +0 | 0.00% | 577 |
| 2024-10-25 | 2024-10-23 | 1.990 | 290 | +0 | 0.00% | 577 |
| 2024-10-24 | 2024-10-22 | 1.990 | 290 | +0 | 0.00% | 577 |
| 2024-10-23 | 2024-10-21 | 1.990 | 290 | +0 | 0.00% | 577 |
| 2024-10-22 | 2024-10-18 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2024-10-21 | 2024-10-17 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 2.030 | 290 | +0 | 0.00% | 589 |
| 2024-10-17 | 2024-10-15 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2024-10-16 | 2024-10-14 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 2.050 | 290 | +0 | 0.00% | 594 |
| 2024-10-14 | 2024-10-09 | 2.050 | 290 | +0 | 0.00% | 594 |
| 2024-10-10 | 2024-10-08 | 2.050 | 290 | +0 | 0.00% | 594 |
| 2024-10-09 | 2024-10-07 | 2.050 | 290 | +0 | 0.00% | 594 |
| 2024-10-08 | 2024-10-04 | 2.150 | 290 | +0 | 0.00% | 624 |
| 2024-10-07 | 2024-10-03 | 2.300 | 290 | +0 | 0.00% | 667 |
| 2024-10-04 | 2024-10-02 | 2.090 | 290 | +0 | 0.00% | 606 |
| 2024-10-03 | 2024-09-30 | 2.000 | 290 | +0 | 0.00% | 580 |
| 2024-10-02 | 2024-09-27 | 2.100 | 290 | +0 | 0.00% | 609 |
| 2024-09-30 | 2024-09-26 | 2.100 | 290 | +0 | 0.00% | 609 |
| 2024-09-27 | 2024-09-25 | 2.100 | 290 | +0 | 0.00% | 609 |
| 2024-09-26 | 2024-09-24 | 2.300 | 290 | +0 | 0.00% | 667 |
| 2024-09-25 | 2024-09-23 | 2.300 | 290 | +0 | 0.00% | 667 |
| 2024-09-24 | 2024-09-20 | 2.300 | 290 | +0 | 0.00% | 667 |
| 2024-09-23 | 2024-09-19 | 2.300 | 290 | +0 | 0.00% | 667 |
| 2024-09-20 | 2024-09-17 | 2.500 | 290 | +0 | 0.00% | 725 |
| 2024-09-19 | 2024-09-16 | 2.500 | 290 | +0 | 0.00% | 725 |
| 2024-09-17 | 2024-09-13 | 2.500 | 290 | +0 | 0.00% | 725 |
| 2024-09-16 | 2024-09-12 | 2.500 | 290 | +0 | 0.00% | 725 |
| 2024-09-13 | 2024-09-11 | 2.500 | 290 | +0 | 0.00% | 725 |
| 2024-09-12 | 2024-09-10 | 2.590 | 290 | +0 | 0.00% | 751 |
| 2024-09-11 | 2024-09-09 | 2.590 | 290 | +0 | 0.00% | 751 |
| 2024-09-10 | 2024-09-05 | 2.600 | 290 | +0 | 0.00% | 754 |
| 2024-09-09 | 2024-09-04 | 2.600 | 290 | +0 | 0.00% | 754 |
| 2024-09-05 | 2024-09-03 | 2.700 | 290 | +0 | 0.00% | 783 |
| 2024-09-04 | 2024-09-02 | 2.700 | 290 | +0 | 0.00% | 783 |
| 2024-09-03 | 2024-08-30 | 2.700 | 290 | +0 | 0.00% | 783 |
| 2024-09-02 | 2024-08-29 | 2.700 | 290 | +0 | 0.00% | 783 |
| 2024-08-30 | 2024-08-28 | 2.850 | 290 | +0 | 0.00% | 826 |
| 2024-08-29 | 2024-08-27 | 2.850 | 290 | +0 | 0.00% | 826 |
| 2024-08-28 | 2024-08-26 | 2.850 | 290 | +0 | 0.00% | 826 |
| 2024-08-27 | 2024-08-23 | 2.850 | 290 | +0 | 0.00% | 826 |
| 2024-08-26 | 2024-08-22 | 2.850 | 290 | +0 | 0.00% | 826 |
| 2024-08-23 | 2024-08-21 | 2.850 | 290 | +0 | 0.00% | 826 |
| 2024-08-22 | 2024-08-20 | 2.850 | 290 | +0 | 0.00% | 826 |
| 2024-08-21 | 2024-08-19 | 2.850 | 290 | +0 | 0.00% | 826 |
| 2024-08-20 | 2024-08-16 | 2.850 | 290 | +0 | 0.00% | 826 |
| 2024-08-19 | 2024-08-15 | 2.850 | 290 | +0 | 0.00% | 826 |
| 2024-08-16 | 2024-08-14 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-08-15 | 2024-08-13 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2024-08-14 | 2024-08-12 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2024-08-13 | 2024-08-09 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2024-08-12 | 2024-08-08 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2024-08-09 | 2024-08-07 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2024-08-08 | 2024-08-06 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2024-08-07 | 2024-08-05 | 2.970 | 290 | +0 | 0.00% | 861 |
| 2024-08-06 | 2024-08-02 | 2.770 | 290 | +0 | 0.00% | 803 |
| 2024-08-05 | 2024-08-01 | 2.770 | 290 | +0 | 0.00% | 803 |
| 2024-08-02 | 2024-07-31 | 2.770 | 290 | +0 | 0.00% | 803 |
| 2024-08-01 | 2024-07-30 | 2.770 | 290 | +0 | 0.00% | 803 |
| 2024-07-31 | 2024-07-29 | 2.770 | 290 | +0 | 0.00% | 803 |
| 2024-07-30 | 2024-07-26 | 2.770 | 290 | +0 | 0.00% | 803 |
| 2024-07-29 | 2024-07-25 | 2.770 | 290 | +0 | 0.00% | 803 |
| 2024-07-26 | 2024-07-24 | 2.770 | 290 | +0 | 0.00% | 803 |
| 2024-07-25 | 2024-07-23 | 2.770 | 290 | +0 | 0.00% | 803 |
| 2024-07-24 | 2024-07-22 | 2.770 | 290 | +0 | 0.00% | 803 |
| 2024-07-23 | 2024-07-19 | 2.770 | 290 | +0 | 0.00% | 803 |
| 2024-07-22 | 2024-07-18 | 2.770 | 290 | +0 | 0.00% | 803 |
| 2024-07-19 | 2024-07-17 | 2.780 | 290 | +0 | 0.00% | 806 |
| 2024-07-18 | 2024-07-16 | 2.780 | 290 | +0 | 0.00% | 806 |
| 2024-07-17 | 2024-07-15 | 2.780 | 290 | +0 | 0.00% | 806 |
| 2024-07-16 | 2024-07-12 | 2.780 | 290 | +0 | 0.00% | 806 |
| 2024-07-15 | 2024-07-11 | 2.780 | 290 | +0 | 0.00% | 806 |
| 2024-07-12 | 2024-07-10 | 2.890 | 290 | +0 | 0.00% | 838 |
| 2024-07-11 | 2024-07-09 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-07-10 | 2024-07-08 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-07-09 | 2024-07-05 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-07-08 | 2024-07-04 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-07-05 | 2024-07-03 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-07-04 | 2024-07-02 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-07-03 | 2024-06-28 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-07-02 | 2024-06-27 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-28 | 2024-06-26 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-27 | 2024-06-25 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-26 | 2024-06-24 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-25 | 2024-06-21 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-24 | 2024-06-20 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-21 | 2024-06-19 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-20 | 2024-06-18 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-19 | 2024-06-17 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-18 | 2024-06-14 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-17 | 2024-06-13 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-14 | 2024-06-12 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-13 | 2024-06-11 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-12 | 2024-06-07 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-11 | 2024-06-06 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-07 | 2024-06-05 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-06 | 2024-06-04 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-05 | 2024-06-03 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-04 | 2024-05-31 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-06-03 | 2024-05-30 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-05-31 | 2024-05-29 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-05-30 | 2024-05-28 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-05-29 | 2024-05-27 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-05-28 | 2024-05-24 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-05-27 | 2024-05-23 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-05-24 | 2024-05-22 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-05-23 | 2024-05-21 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-05-22 | 2024-05-20 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-05-21 | 2024-05-17 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-05-20 | 2024-05-16 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-05-17 | 2024-05-14 | 2.550 | 290 | +0 | 0.00% | 740 |
| 2024-05-16 | 2024-05-13 | 2.550 | 290 | +0 | 0.00% | 740 |
| 2024-05-14 | 2024-05-10 | 2.510 | 290 | +0 | 0.00% | 728 |
| 2024-05-13 | 2024-05-09 | 2.500 | 290 | +0 | 0.00% | 725 |
| 2024-05-10 | 2024-05-08 | 2.500 | 290 | +0 | 0.00% | 725 |
| 2024-05-09 | 2024-05-07 | 2.590 | 290 | +0 | 0.00% | 751 |
| 2024-05-08 | 2024-05-06 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-05-07 | 2024-05-03 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-05-06 | 2024-05-02 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-05-03 | 2024-04-30 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-05-02 | 2024-04-29 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-04-30 | 2024-04-26 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-04-29 | 2024-04-25 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-04-26 | 2024-04-24 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-04-25 | 2024-04-23 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-04-24 | 2024-04-22 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-04-23 | 2024-04-19 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-04-22 | 2024-04-18 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-04-19 | 2024-04-17 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-04-18 | 2024-04-16 | 2.800 | 290 | +0 | 0.00% | 812 |
| 2024-04-17 | 2024-04-15 | 2.820 | 290 | +0 | 0.00% | 818 |
| 2024-04-16 | 2024-04-12 | 2.820 | 290 | +0 | 0.00% | 818 |
| 2024-04-15 | 2024-04-11 | 2.820 | 290 | +0 | 0.00% | 818 |
| 2024-04-12 | 2024-04-10 | 2.820 | 290 | +0 | 0.00% | 818 |
| 2024-04-11 | 2024-04-09 | 2.820 | 290 | +0 | 0.00% | 818 |
| 2024-04-10 | 2024-04-08 | 2.820 | 290 | +0 | 0.00% | 818 |
| 2024-04-09 | 2024-04-05 | 2.820 | 290 | +0 | 0.00% | 818 |
| 2024-04-08 | 2024-04-03 | 2.890 | 290 | +0 | 0.00% | 838 |
| 2024-04-05 | 2024-04-02 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-04-03 | 2024-03-28 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2024-04-02 | 2024-03-27 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-28 | 2024-03-26 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-27 | 2024-03-25 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-26 | 2024-03-22 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-25 | 2024-03-21 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-22 | 2024-03-20 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-21 | 2024-03-19 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-20 | 2024-03-18 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-19 | 2024-03-15 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-18 | 2024-03-14 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-15 | 2024-03-13 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-14 | 2024-03-12 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-13 | 2024-03-11 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-12 | 2024-03-08 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-11 | 2024-03-07 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-08 | 2024-03-06 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-07 | 2024-03-05 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-03-06 | 2024-03-04 | 3.050 | 290 | +0 | 0.00% | 884 |
| 2024-03-05 | 2024-03-01 | 3.050 | 290 | +0 | 0.00% | 884 |
| 2024-03-04 | 2024-02-29 | 3.050 | 290 | +0 | 0.00% | 884 |
| 2024-03-01 | 2024-02-28 | 3.050 | 290 | +0 | 0.00% | 884 |
| 2024-02-29 | 2024-02-27 | 3.050 | 290 | +0 | 0.00% | 884 |
| 2024-02-28 | 2024-02-26 | 3.050 | 290 | +0 | 0.00% | 884 |
| 2024-02-27 | 2024-02-23 | 3.050 | 290 | +0 | 0.00% | 884 |
| 2024-02-26 | 2024-02-22 | 3.050 | 290 | +0 | 0.00% | 884 |
| 2024-02-23 | 2024-02-21 | 3.050 | 290 | +0 | 0.00% | 884 |
| 2024-02-22 | 2024-02-20 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-02-21 | 2024-02-19 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-02-20 | 2024-02-16 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-02-19 | 2024-02-15 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-02-16 | 2024-02-14 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-02-15 | 2024-02-09 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-02-14 | 2024-02-07 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-02-08 | 2024-02-06 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-02-07 | 2024-02-05 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-02-06 | 2024-02-02 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-02-05 | 2024-02-01 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-02-02 | 2024-01-31 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-02-01 | 2024-01-30 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-01-31 | 2024-01-29 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-01-30 | 2024-01-26 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-01-29 | 2024-01-25 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-01-26 | 2024-01-24 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-01-25 | 2024-01-23 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2024-01-24 | 2024-01-22 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2024-01-23 | 2024-01-19 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-22 | 2024-01-18 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-19 | 2024-01-17 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-18 | 2024-01-16 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-17 | 2024-01-15 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-16 | 2024-01-12 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-15 | 2024-01-11 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-12 | 2024-01-10 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-11 | 2024-01-09 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-10 | 2024-01-08 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-09 | 2024-01-05 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-08 | 2024-01-04 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-05 | 2024-01-03 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-04 | 2024-01-02 | 3.220 | 290 | +0 | 0.00% | 934 |
| 2024-01-03 | 2023-12-29 | 3.210 | 290 | +0 | 0.00% | 931 |
| 2024-01-02 | 2023-12-28 | 3.400 | 290 | +0 | 0.00% | 986 |
| 2023-12-29 | 2023-12-27 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-28 | 2023-12-22 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-27 | 2023-12-21 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-22 | 2023-12-20 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-21 | 2023-12-19 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-20 | 2023-12-18 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-19 | 2023-12-15 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-18 | 2023-12-14 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-15 | 2023-12-13 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-14 | 2023-12-12 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-13 | 2023-12-11 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-12 | 2023-12-08 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-11 | 2023-12-07 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-08 | 2023-12-06 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-07 | 2023-12-05 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-06 | 2023-12-04 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-05 | 2023-12-01 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-04 | 2023-11-30 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-12-01 | 2023-11-29 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-11-30 | 2023-11-28 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-11-29 | 2023-11-27 | 3.620 | 290 | +0 | 0.00% | 1,050 |
| 2023-11-28 | 2023-11-24 | 3.620 | 290 | +0 | 0.00% | 1,050 |
| 2023-11-27 | 2023-11-23 | 3.620 | 290 | +0 | 0.00% | 1,050 |
| 2023-11-24 | 2023-11-22 | 3.620 | 290 | +0 | 0.00% | 1,050 |
| 2023-11-23 | 2023-11-21 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2023-11-22 | 2023-11-20 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2023-11-21 | 2023-11-17 | 3.960 | 290 | +0 | 0.00% | 1,148 |
| 2023-11-20 | 2023-11-16 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2023-11-17 | 2023-11-15 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2023-11-16 | 2023-11-14 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2023-11-15 | 2023-11-13 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2023-11-14 | 2023-11-10 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2023-11-13 | 2023-11-09 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2023-11-10 | 2023-11-08 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2023-11-09 | 2023-11-07 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2023-11-08 | 2023-11-06 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2023-11-07 | 2023-11-03 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2023-11-06 | 2023-11-02 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2023-11-03 | 2023-11-01 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2023-11-02 | 2023-10-31 | 3.980 | 290 | +0 | 0.00% | 1,154 |
| 2023-11-01 | 2023-10-30 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2023-10-31 | 2023-10-27 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2023-10-30 | 2023-10-26 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2023-10-27 | 2023-10-25 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2023-10-26 | 2023-10-24 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2023-10-25 | 2023-10-20 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2023-10-24 | 2023-10-19 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-20 | 2023-10-18 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-19 | 2023-10-17 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-18 | 2023-10-16 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-17 | 2023-10-13 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-16 | 2023-10-12 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-13 | 2023-10-11 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-12 | 2023-10-10 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-11 | 2023-10-09 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-10 | 2023-10-06 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-09 | 2023-10-05 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-06 | 2023-10-04 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-05 | 2023-10-03 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-04 | 2023-09-29 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-10-03 | 2023-09-28 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-29 | 2023-09-27 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-28 | 2023-09-26 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-27 | 2023-09-25 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-26 | 2023-09-22 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-25 | 2023-09-21 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-22 | 2023-09-20 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-21 | 2023-09-19 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-20 | 2023-09-18 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-19 | 2023-09-15 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-18 | 2023-09-14 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-15 | 2023-09-13 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-14 | 2023-09-12 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-13 | 2023-09-11 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-12 | 2023-09-07 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-11 | 2023-09-06 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-07 | 2023-09-05 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-06 | 2023-09-04 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-09-05 | 2023-08-31 | 4.180 | 290 | +0 | 0.00% | 1,212 |
| 2023-09-04 | 2023-08-30 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2023-08-31 | 2023-08-29 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2023-08-30 | 2023-08-28 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2023-08-29 | 2023-08-25 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2023-08-28 | 2023-08-24 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2023-08-25 | 2023-08-23 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2023-08-24 | 2023-08-22 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-08-23 | 2023-08-21 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2023-08-22 | 2023-08-18 | 4.300 | 290 | +0 | 0.00% | 1,247 |
| 2023-08-21 | 2023-08-17 | 4.300 | 290 | +0 | 0.00% | 1,247 |
| 2023-08-18 | 2023-08-16 | 4.300 | 290 | +0 | 0.00% | 1,247 |
| 2023-08-17 | 2023-08-15 | 4.500 | 290 | +0 | 0.00% | 1,305 |
| 2023-08-16 | 2023-08-14 | 4.510 | 290 | +0 | 0.00% | 1,308 |
| 2023-08-15 | 2023-08-11 | 4.510 | 290 | +0 | 0.00% | 1,308 |
| 2023-08-14 | 2023-08-10 | 4.510 | 290 | +0 | 0.00% | 1,308 |
| 2023-08-11 | 2023-08-09 | 4.510 | 290 | +0 | 0.00% | 1,308 |
| 2023-08-10 | 2023-08-08 | 4.500 | 290 | +0 | 0.00% | 1,305 |
| 2023-08-09 | 2023-08-07 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2023-08-08 | 2023-08-04 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2023-08-07 | 2023-08-03 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2023-08-04 | 2023-08-02 | 4.500 | 290 | +0 | 0.00% | 1,305 |
| 2023-08-03 | 2023-08-01 | 4.500 | 290 | +0 | 0.00% | 1,305 |
| 2023-08-02 | 2023-07-31 | 4.550 | 290 | +0 | 0.00% | 1,320 |
| 2023-08-01 | 2023-07-28 | 4.690 | 290 | +0 | 0.00% | 1,360 |
| 2023-07-31 | 2023-07-27 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2023-07-28 | 2023-07-26 | 4.610 | 290 | +0 | 0.00% | 1,337 |
| 2023-07-27 | 2023-07-25 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2023-07-26 | 2023-07-24 | 4.560 | 290 | +0 | 0.00% | 1,322 |
| 2023-07-25 | 2023-07-21 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2023-07-24 | 2023-07-20 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2023-07-21 | 2023-07-19 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2023-07-20 | 2023-07-18 | 4.660 | 290 | +0 | 0.00% | 1,351 |
| 2023-07-19 | 2023-07-14 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2023-07-18 | 2023-07-13 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2023-07-14 | 2023-07-12 | 4.670 | 290 | +0 | 0.00% | 1,354 |
| 2023-07-13 | 2023-07-11 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2023-07-12 | 2023-07-10 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2023-07-11 | 2023-07-07 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2023-07-10 | 2023-07-06 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2023-07-07 | 2023-07-05 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2023-07-06 | 2023-07-04 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2023-07-05 | 2023-07-03 | 4.320 | 290 | +0 | 0.00% | 1,253 |
| 2023-07-04 | 2023-06-30 | 4.320 | 290 | +0 | 0.00% | 1,253 |
| 2023-07-03 | 2023-06-29 | 4.320 | 290 | +0 | 0.00% | 1,253 |
| 2023-06-30 | 2023-06-28 | 4.310 | 290 | +0 | 0.00% | 1,250 |
| 2023-06-29 | 2023-06-27 | 4.300 | 290 | +0 | 0.00% | 1,247 |
| 2023-06-28 | 2023-06-26 | 4.300 | 290 | +0 | 0.00% | 1,247 |
| 2023-06-27 | 2023-06-23 | 4.240 | 290 | +0 | 0.00% | 1,230 |
| 2023-06-26 | 2023-06-21 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2023-06-23 | 2023-06-20 | 4.210 | 290 | +0 | 0.00% | 1,221 |
| 2023-06-21 | 2023-06-19 | 4.150 | 290 | +0 | 0.00% | 1,204 |
| 2023-06-20 | 2023-06-16 | 4.120 | 290 | +0 | 0.00% | 1,195 |
| 2023-06-19 | 2023-06-15 | 4.180 | 290 | +0 | 0.00% | 1,212 |
| 2023-06-16 | 2023-06-14 | 4.020 | 290 | +0 | 0.00% | 1,166 |
| 2023-06-15 | 2023-06-13 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2023-06-14 | 2023-06-12 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2023-06-13 | 2023-06-09 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2023-06-12 | 2023-06-08 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2023-06-09 | 2023-06-07 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2023-06-08 | 2023-06-06 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2023-06-07 | 2023-06-05 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-06-06 | 2023-06-02 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2023-06-05 | 2023-06-01 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2023-06-02 | 2023-05-31 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2023-06-01 | 2023-05-30 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-05-31 | 2023-05-29 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-05-30 | 2023-05-25 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-05-29 | 2023-05-24 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-05-25 | 2023-05-23 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-05-24 | 2023-05-22 | 3.610 | 290 | +0 | 0.00% | 1,047 |
| 2023-05-23 | 2023-05-19 | 3.610 | 290 | +0 | 0.00% | 1,047 |
| 2023-05-22 | 2023-05-18 | 3.610 | 290 | +0 | 0.00% | 1,047 |
| 2023-05-19 | 2023-05-17 | 3.610 | 290 | +0 | 0.00% | 1,047 |
| 2023-05-18 | 2023-05-16 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-05-17 | 2023-05-15 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-05-16 | 2023-05-12 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-05-15 | 2023-05-11 | 3.550 | 290 | +0 | 0.00% | 1,030 |
| 2023-05-12 | 2023-05-10 | 3.550 | 290 | +0 | 0.00% | 1,030 |
| 2023-05-11 | 2023-05-09 | 3.610 | 290 | +0 | 0.00% | 1,047 |
| 2023-05-10 | 2023-05-08 | 3.610 | 290 | +0 | 0.00% | 1,047 |
| 2023-05-09 | 2023-05-05 | 3.550 | 290 | +0 | 0.00% | 1,030 |
| 2023-05-08 | 2023-05-04 | 3.550 | 290 | +0 | 0.00% | 1,030 |
| 2023-05-05 | 2023-05-03 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-05-04 | 2023-05-02 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-05-03 | 2023-04-28 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-05-02 | 2023-04-27 | 3.610 | 290 | +0 | 0.00% | 1,047 |
| 2023-04-28 | 2023-04-26 | 3.630 | 290 | +0 | 0.00% | 1,053 |
| 2023-04-27 | 2023-04-25 | 3.600 | 290 | +0 | 0.00% | 1,044 |
| 2023-04-26 | 2023-04-24 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2023-04-25 | 2023-04-21 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2023-04-24 | 2023-04-20 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2023-04-21 | 2023-04-19 | 3.710 | 290 | +0 | 0.00% | 1,076 |
| 2023-04-20 | 2023-04-18 | 3.690 | 290 | +0 | 0.00% | 1,070 |
| 2023-04-19 | 2023-04-17 | 3.690 | 290 | +0 | 0.00% | 1,070 |
| 2023-04-18 | 2023-04-14 | 3.670 | 290 | +0 | 0.00% | 1,064 |
| 2023-04-17 | 2023-04-13 | 3.670 | 290 | +0 | 0.00% | 1,064 |
| 2023-04-14 | 2023-04-12 | 3.670 | 290 | +0 | 0.00% | 1,064 |
| 2023-04-13 | 2023-04-11 | 3.470 | 290 | +0 | 0.00% | 1,006 |
| 2023-04-12 | 2023-04-06 | 3.470 | 290 | +0 | 0.00% | 1,006 |
| 2023-04-11 | 2023-04-04 | 3.470 | 290 | +0 | 0.00% | 1,006 |
| 2023-04-06 | 2023-04-03 | 3.420 | 290 | +0 | 0.00% | 992 |
| 2023-04-04 | 2023-03-31 | 3.420 | 290 | +0 | 0.00% | 992 |
| 2023-04-03 | 2023-03-30 | 3.420 | 290 | +0 | 0.00% | 992 |
| 2023-03-31 | 2023-03-29 | 3.400 | 290 | +0 | 0.00% | 986 |
| 2023-03-30 | 2023-03-28 | 3.400 | 290 | +0 | 0.00% | 986 |
| 2023-03-29 | 2023-03-27 | 3.400 | 290 | +0 | 0.00% | 986 |
| 2023-03-28 | 2023-03-24 | 3.400 | 290 | +0 | 0.00% | 986 |
| 2023-03-27 | 2023-03-23 | 3.530 | 290 | +0 | 0.00% | 1,024 |
| 2023-03-24 | 2023-03-22 | 3.530 | 290 | +0 | 0.00% | 1,024 |
| 2023-03-23 | 2023-03-21 | 3.530 | 290 | +0 | 0.00% | 1,024 |
| 2023-03-22 | 2023-03-20 | 3.310 | 290 | +0 | 0.00% | 960 |
| 2023-03-21 | 2023-03-17 | 3.200 | 290 | +0 | 0.00% | 928 |
| 2023-03-20 | 2023-03-16 | 3.120 | 290 | +0 | 0.00% | 905 |
| 2023-03-17 | 2023-03-15 | 3.080 | 290 | +0 | 0.00% | 893 |
| 2023-03-16 | 2023-03-14 | 2.980 | 290 | +0 | 0.00% | 864 |
| 2023-03-15 | 2023-03-13 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-03-14 | 2023-03-10 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-03-13 | 2023-03-09 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-03-10 | 2023-03-08 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-03-09 | 2023-03-07 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-03-08 | 2023-03-06 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-03-07 | 2023-03-03 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-03-06 | 2023-03-02 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-03-03 | 2023-03-01 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-03-02 | 2023-02-28 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-03-01 | 2023-02-27 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-02-28 | 2023-02-24 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-02-27 | 2023-02-23 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-02-24 | 2023-02-22 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-02-23 | 2023-02-21 | 2.950 | 290 | +0 | 0.00% | 856 |
| 2023-02-22 | 2023-02-20 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2023-02-21 | 2023-02-17 | 2.900 | 290 | +0 | 0.00% | 841 |
| 2023-02-20 | 2023-02-16 | 3.010 | 290 | +0 | 0.00% | 873 |
| 2023-02-17 | 2023-02-15 | 3.010 | 290 | +0 | 0.00% | 873 |
| 2023-02-16 | 2023-02-14 | 3.010 | 290 | +0 | 0.00% | 873 |
| 2023-02-15 | 2023-02-13 | 3.190 | 290 | +0 | 0.00% | 925 |
| 2023-02-14 | 2023-02-10 | 3.200 | 290 | +0 | 0.00% | 928 |
| 2023-02-13 | 2023-02-09 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2023-02-10 | 2023-02-08 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2023-02-09 | 2023-02-07 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2023-02-08 | 2023-02-06 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2023-02-07 | 2023-02-03 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2023-02-06 | 2023-02-02 | 3.050 | 290 | +0 | 0.00% | 884 |
| 2023-02-03 | 2023-02-01 | 3.120 | 290 | +0 | 0.00% | 905 |
| 2023-02-02 | 2023-01-31 | 3.000 | 290 | +0 | 0.00% | 870 |
| 2023-02-01 | 2023-01-30 | 2.930 | 290 | +0 | 0.00% | 850 |
| 2023-01-31 | 2023-01-27 | 3.100 | 290 | +0 | 0.00% | 899 |
| 2023-01-30 | 2023-01-26 | 3.210 | 290 | +0 | 0.00% | 931 |
| 2023-01-27 | 2023-01-20 | 3.400 | 290 | +0 | 0.00% | 986 |
| 2023-01-26 | 2023-01-19 | 3.400 | 290 | +0 | 0.00% | 986 |
| 2023-01-20 | 2023-01-18 | 3.400 | 290 | +0 | 0.00% | 986 |
| 2023-01-19 | 2023-01-17 | 3.550 | 290 | +0 | 0.00% | 1,030 |
| 2023-01-18 | 2023-01-16 | 3.420 | 290 | +0 | 0.00% | 992 |
| 2023-01-17 | 2023-01-13 | 3.690 | 290 | +0 | 0.00% | 1,070 |
| 2023-01-16 | 2023-01-12 | 3.690 | 290 | +0 | 0.00% | 1,070 |
| 2023-01-13 | 2023-01-11 | 3.690 | 290 | +0 | 0.00% | 1,070 |
| 2023-01-12 | 2023-01-10 | 3.690 | 290 | +0 | 0.00% | 1,070 |
| 2023-01-11 | 2023-01-09 | 3.690 | 290 | +0 | 0.00% | 1,070 |
| 2023-01-10 | 2023-01-06 | 3.650 | 290 | +0 | 0.00% | 1,058 |
| 2023-01-09 | 2023-01-05 | 3.650 | 290 | +0 | 0.00% | 1,058 |
| 2023-01-06 | 2023-01-04 | 3.650 | 290 | +0 | 0.00% | 1,058 |
| 2023-01-05 | 2023-01-03 | 3.650 | 290 | +0 | 0.00% | 1,058 |
| 2023-01-04 | 2022-12-30 | 3.650 | 290 | +0 | 0.00% | 1,058 |
| 2023-01-03 | 2022-12-29 | 3.650 | 290 | +0 | 0.00% | 1,058 |
| 2022-12-30 | 2022-12-28 | 3.650 | 290 | +0 | 0.00% | 1,058 |
| 2022-12-29 | 2022-12-23 | 3.650 | 290 | +0 | 0.00% | 1,058 |
| 2022-12-28 | 2022-12-22 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-23 | 2022-12-21 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-22 | 2022-12-20 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-21 | 2022-12-19 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-20 | 2022-12-16 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-19 | 2022-12-15 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-16 | 2022-12-14 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-14 | 2022-12-12 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-13 | 2022-12-09 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-12 | 2022-12-08 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-09 | 2022-12-07 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-08 | 2022-12-06 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-07 | 2022-12-05 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-06 | 2022-12-02 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-05 | 2022-12-01 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-02 | 2022-11-30 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-12-01 | 2022-11-29 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-11-30 | 2022-11-28 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-11-29 | 2022-11-25 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-11-28 | 2022-11-24 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-11-25 | 2022-11-23 | 3.450 | 290 | +0 | 0.00% | 1,000 |
| 2022-11-24 | 2022-11-22 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-11-23 | 2022-11-21 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-11-22 | 2022-11-18 | 3.640 | 290 | +0 | 0.00% | 1,056 |
| 2022-11-21 | 2022-11-17 | 3.640 | 290 | +0 | 0.00% | 1,056 |
| 2022-11-18 | 2022-11-16 | 3.670 | 290 | +0 | 0.00% | 1,064 |
| 2022-11-17 | 2022-11-15 | 3.720 | 290 | +0 | 0.00% | 1,079 |
| 2022-11-16 | 2022-11-14 | 3.720 | 290 | +0 | 0.00% | 1,079 |
| 2022-11-15 | 2022-11-11 | 3.730 | 290 | +0 | 0.00% | 1,082 |
| 2022-11-14 | 2022-11-10 | 3.730 | 290 | +0 | 0.00% | 1,082 |
| 2022-11-11 | 2022-11-09 | 3.730 | 290 | +0 | 0.00% | 1,082 |
| 2022-11-10 | 2022-11-08 | 3.750 | 290 | +0 | 0.00% | 1,088 |
| 2022-11-09 | 2022-11-07 | 3.750 | 290 | +0 | 0.00% | 1,088 |
| 2022-11-08 | 2022-11-04 | 3.750 | 290 | +0 | 0.00% | 1,088 |
| 2022-11-07 | 2022-11-03 | 3.750 | 290 | +0 | 0.00% | 1,088 |
| 2022-11-04 | 2022-11-02 | 3.760 | 290 | +0 | 0.00% | 1,090 |
| 2022-11-03 | 2022-11-01 | 3.760 | 290 | +0 | 0.00% | 1,090 |
| 2022-11-02 | 2022-10-31 | 3.760 | 290 | +0 | 0.00% | 1,090 |
| 2022-11-01 | 2022-10-28 | 3.780 | 290 | +0 | 0.00% | 1,096 |
| 2022-10-31 | 2022-10-27 | 3.780 | 290 | +0 | 0.00% | 1,096 |
| 2022-10-28 | 2022-10-26 | 3.780 | 290 | +0 | 0.00% | 1,096 |
| 2022-10-27 | 2022-10-25 | 3.750 | 290 | +0 | 0.00% | 1,088 |
| 2022-10-26 | 2022-10-24 | 3.750 | 290 | +0 | 0.00% | 1,088 |
| 2022-10-25 | 2022-10-21 | 3.750 | 290 | +0 | 0.00% | 1,088 |
| 2022-10-24 | 2022-10-20 | 3.670 | 290 | +0 | 0.00% | 1,064 |
| 2022-10-21 | 2022-10-19 | 3.670 | 290 | +0 | 0.00% | 1,064 |
| 2022-10-20 | 2022-10-18 | 3.670 | 290 | +0 | 0.00% | 1,064 |
| 2022-10-19 | 2022-10-17 | 3.670 | 290 | +0 | 0.00% | 1,064 |
| 2022-10-18 | 2022-10-14 | 3.670 | 290 | +0 | 0.00% | 1,064 |
| 2022-10-17 | 2022-10-13 | 3.670 | 290 | +0 | 0.00% | 1,064 |
| 2022-10-14 | 2022-10-12 | 3.680 | 290 | +0 | 0.00% | 1,067 |
| 2022-10-13 | 2022-10-11 | 3.690 | 290 | +0 | 0.00% | 1,070 |
| 2022-10-12 | 2022-10-10 | 3.490 | 290 | +0 | 0.00% | 1,012 |
| 2022-10-11 | 2022-10-07 | 3.490 | 290 | +0 | 0.00% | 1,012 |
| 2022-10-10 | 2022-10-06 | 3.490 | 290 | +0 | 0.00% | 1,012 |
| 2022-10-07 | 2022-10-05 | 3.490 | 290 | +0 | 0.00% | 1,012 |
| 2022-10-06 | 2022-10-03 | 3.490 | 290 | +0 | 0.00% | 1,012 |
| 2022-10-05 | 2022-09-30 | 3.590 | 290 | +0 | 0.00% | 1,041 |
| 2022-10-03 | 2022-09-29 | 3.590 | 290 | +0 | 0.00% | 1,041 |
| 2022-09-30 | 2022-09-28 | 3.590 | 290 | +0 | 0.00% | 1,041 |
| 2022-09-29 | 2022-09-27 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-28 | 2022-09-26 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-27 | 2022-09-23 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-26 | 2022-09-22 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-23 | 2022-09-21 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-22 | 2022-09-20 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-21 | 2022-09-19 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-20 | 2022-09-16 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-19 | 2022-09-15 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-16 | 2022-09-14 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-15 | 2022-09-13 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-14 | 2022-09-09 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-13 | 2022-09-08 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-09 | 2022-09-07 | 3.840 | 290 | +0 | 0.00% | 1,114 |
| 2022-09-08 | 2022-09-06 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-09-07 | 2022-09-05 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-09-06 | 2022-09-02 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-09-05 | 2022-09-01 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-09-02 | 2022-08-31 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-09-01 | 2022-08-30 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-31 | 2022-08-29 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-30 | 2022-08-26 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-29 | 2022-08-25 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-26 | 2022-08-24 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-25 | 2022-08-23 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-24 | 2022-08-22 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-23 | 2022-08-19 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-22 | 2022-08-18 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-19 | 2022-08-17 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-18 | 2022-08-16 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-17 | 2022-08-15 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-16 | 2022-08-12 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-15 | 2022-08-11 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-12 | 2022-08-10 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-11 | 2022-08-09 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-10 | 2022-08-08 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-09 | 2022-08-05 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-08 | 2022-08-04 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-05 | 2022-08-03 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-04 | 2022-08-02 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-03 | 2022-08-01 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-02 | 2022-07-29 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-08-01 | 2022-07-28 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2022-07-29 | 2022-07-27 | 3.890 | 290 | +0 | 0.00% | 1,128 |
| 2022-07-28 | 2022-07-26 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2022-07-27 | 2022-07-25 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2022-07-26 | 2022-07-22 | 4.100 | 290 | +0 | 0.00% | 1,189 |
| 2022-07-25 | 2022-07-21 | 3.940 | 290 | +0 | 0.00% | 1,143 |
| 2022-07-22 | 2022-07-20 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-07-21 | 2022-07-19 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-07-20 | 2022-07-18 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-07-19 | 2022-07-15 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-07-18 | 2022-07-14 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-07-15 | 2022-07-13 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-07-14 | 2022-07-12 | 4.090 | 290 | +0 | 0.00% | 1,186 |
| 2022-07-13 | 2022-07-11 | 4.100 | 290 | +0 | 0.00% | 1,189 |
| 2022-07-12 | 2022-07-08 | 4.010 | 290 | +0 | 0.00% | 1,163 |
| 2022-07-11 | 2022-07-07 | 3.980 | 290 | +0 | 0.00% | 1,154 |
| 2022-07-08 | 2022-07-06 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-07-07 | 2022-07-05 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-07-06 | 2022-07-04 | 4.160 | 290 | +0 | 0.00% | 1,206 |
| 2022-07-05 | 2022-06-30 | 4.160 | 290 | +0 | 0.00% | 1,206 |
| 2022-07-04 | 2022-06-29 | 4.180 | 290 | +0 | 0.00% | 1,212 |
| 2022-06-30 | 2022-06-28 | 4.210 | 290 | +0 | 0.00% | 1,221 |
| 2022-06-29 | 2022-06-27 | 4.390 | 290 | +0 | 0.00% | 1,273 |
| 2022-06-28 | 2022-06-24 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2022-06-27 | 2022-06-23 | 4.300 | 290 | +0 | 0.00% | 1,247 |
| 2022-06-24 | 2022-06-22 | 4.300 | 290 | +0 | 0.00% | 1,247 |
| 2022-06-23 | 2022-06-21 | 4.300 | 290 | +0 | 0.00% | 1,247 |
| 2022-06-22 | 2022-06-20 | 4.480 | 290 | +0 | 0.00% | 1,299 |
| 2022-06-21 | 2022-06-17 | 4.350 | 290 | +0 | 0.00% | 1,262 |
| 2022-06-20 | 2022-06-16 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-06-17 | 2022-06-15 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-06-16 | 2022-06-14 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-06-15 | 2022-06-13 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-06-14 | 2022-06-10 | 3.510 | 290 | +0 | 0.00% | 1,018 |
| 2022-06-13 | 2022-06-09 | 3.530 | 290 | +0 | 0.00% | 1,024 |
| 2022-06-10 | 2022-06-08 | 3.530 | 290 | +0 | 0.00% | 1,024 |
| 2022-06-09 | 2022-06-07 | 3.530 | 290 | +0 | 0.00% | 1,024 |
| 2022-06-08 | 2022-06-06 | 3.530 | 290 | +0 | 0.00% | 1,024 |
| 2022-06-07 | 2022-06-02 | 3.530 | 290 | +0 | 0.00% | 1,024 |
| 2022-06-06 | 2022-06-01 | 3.530 | 290 | +0 | 0.00% | 1,024 |
| 2022-06-02 | 2022-05-31 | 3.530 | 290 | +0 | 0.00% | 1,024 |
| 2022-06-01 | 2022-05-30 | 3.520 | 290 | +0 | 0.00% | 1,021 |
| 2022-05-31 | 2022-05-27 | 3.510 | 290 | +0 | 0.00% | 1,018 |
| 2022-05-30 | 2022-05-26 | 3.510 | 290 | +0 | 0.00% | 1,018 |
| 2022-05-27 | 2022-05-25 | 3.510 | 290 | +0 | 0.00% | 1,018 |
| 2022-05-26 | 2022-05-24 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-05-25 | 2022-05-23 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-05-24 | 2022-05-20 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-05-23 | 2022-05-19 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-05-20 | 2022-05-18 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-05-19 | 2022-05-17 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-05-18 | 2022-05-16 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-05-17 | 2022-05-13 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-05-16 | 2022-05-12 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-05-13 | 2022-05-11 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-05-12 | 2022-05-10 | 3.500 | 290 | +0 | 0.00% | 1,015 |
| 2022-05-11 | 2022-05-06 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2022-05-10 | 2022-05-05 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2022-05-06 | 2022-05-04 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2022-05-05 | 2022-05-03 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2022-05-04 | 2022-04-29 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2022-05-03 | 2022-04-28 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2022-04-29 | 2022-04-27 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2022-04-28 | 2022-04-26 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2022-04-27 | 2022-04-25 | 3.690 | 290 | +0 | 0.00% | 1,070 |
| 2022-04-26 | 2022-04-22 | 3.780 | 290 | +0 | 0.00% | 1,096 |
| 2022-04-25 | 2022-04-21 | 3.780 | 290 | +0 | 0.00% | 1,096 |
| 2022-04-22 | 2022-04-20 | 3.780 | 290 | +0 | 0.00% | 1,096 |
| 2022-04-21 | 2022-04-19 | 3.750 | 290 | +0 | 0.00% | 1,088 |
| 2022-04-20 | 2022-04-14 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-04-19 | 2022-04-13 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-04-14 | 2022-04-12 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-04-13 | 2022-04-11 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-04-12 | 2022-04-08 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-04-11 | 2022-04-07 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-04-08 | 2022-04-06 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-04-07 | 2022-04-04 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-04-06 | 2022-04-01 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-04-04 | 2022-03-31 | 4.010 | 290 | +0 | 0.00% | 1,163 |
| 2022-04-01 | 2022-03-30 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2022-03-31 | 2022-03-29 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2022-03-30 | 2022-03-28 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2022-03-29 | 2022-03-25 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2022-03-28 | 2022-03-24 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2022-03-25 | 2022-03-23 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2022-03-24 | 2022-03-22 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2022-03-23 | 2022-03-21 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2022-03-22 | 2022-03-18 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2022-03-21 | 2022-03-17 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2022-03-18 | 2022-03-16 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2022-03-17 | 2022-03-15 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2022-03-16 | 2022-03-14 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2022-03-15 | 2022-03-11 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2022-03-14 | 2022-03-10 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2022-03-11 | 2022-03-09 | 4.230 | 290 | +0 | 0.00% | 1,227 |
| 2022-03-10 | 2022-03-08 | 4.070 | 290 | +0 | 0.00% | 1,180 |
| 2022-03-09 | 2022-03-07 | 4.070 | 290 | +0 | 0.00% | 1,180 |
| 2022-03-08 | 2022-03-04 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2022-03-07 | 2022-03-03 | 4.300 | 290 | +0 | 0.00% | 1,247 |
| 2022-03-04 | 2022-03-02 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2022-03-03 | 2022-03-01 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-03-02 | 2022-02-28 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-03-01 | 2022-02-25 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-28 | 2022-02-24 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2022-02-25 | 2022-02-23 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-24 | 2022-02-22 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-23 | 2022-02-21 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-22 | 2022-02-18 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-21 | 2022-02-17 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-18 | 2022-02-16 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-17 | 2022-02-15 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-16 | 2022-02-14 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-15 | 2022-02-11 | 4.240 | 290 | +0 | 0.00% | 1,230 |
| 2022-02-14 | 2022-02-10 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-11 | 2022-02-09 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-10 | 2022-02-08 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-09 | 2022-02-07 | 4.220 | 290 | +0 | 0.00% | 1,224 |
| 2022-02-08 | 2022-02-04 | 4.210 | 290 | +0 | 0.00% | 1,221 |
| 2022-02-07 | 2022-01-31 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2022-02-04 | 2022-01-27 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2022-01-28 | 2022-01-26 | 4.210 | 290 | +0 | 0.00% | 1,221 |
| 2022-01-27 | 2022-01-25 | 4.450 | 290 | +0 | 0.00% | 1,290 |
| 2022-01-26 | 2022-01-24 | 4.450 | 290 | +0 | 0.00% | 1,290 |
| 2022-01-25 | 2022-01-21 | 4.420 | 290 | +0 | 0.00% | 1,282 |
| 2022-01-24 | 2022-01-20 | 4.420 | 290 | +0 | 0.00% | 1,282 |
| 2022-01-21 | 2022-01-19 | 4.420 | 290 | +0 | 0.00% | 1,282 |
| 2022-01-20 | 2022-01-18 | 4.500 | 290 | +0 | 0.00% | 1,305 |
| 2022-01-19 | 2022-01-17 | 4.500 | 290 | +0 | 0.00% | 1,305 |
| 2022-01-18 | 2022-01-14 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2022-01-17 | 2022-01-13 | 4.460 | 290 | +0 | 0.00% | 1,293 |
| 2022-01-14 | 2022-01-12 | 4.460 | 290 | +0 | 0.00% | 1,293 |
| 2022-01-13 | 2022-01-11 | 4.460 | 290 | +0 | 0.00% | 1,293 |
| 2022-01-12 | 2022-01-10 | 4.460 | 290 | +0 | 0.00% | 1,293 |
| 2022-01-11 | 2022-01-07 | 4.460 | 290 | +0 | 0.00% | 1,293 |
| 2022-01-10 | 2022-01-06 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2022-01-07 | 2022-01-05 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2022-01-06 | 2022-01-04 | 4.650 | 290 | +0 | 0.00% | 1,348 |
| 2022-01-05 | 2022-01-03 | 4.650 | 290 | +0 | 0.00% | 1,348 |
| 2022-01-04 | 2021-12-31 | 4.800 | 290 | +0 | 0.00% | 1,392 |
| 2022-01-03 | 2021-12-29 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2021-12-30 | 2021-12-28 | 4.800 | 290 | +0 | 0.00% | 1,392 |
| 2021-12-29 | 2021-12-24 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2021-12-28 | 2021-12-22 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2021-12-23 | 2021-12-21 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2021-12-22 | 2021-12-20 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2021-12-21 | 2021-12-17 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2021-12-20 | 2021-12-16 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2021-12-17 | 2021-12-15 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2021-12-16 | 2021-12-14 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2021-12-15 | 2021-12-13 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2021-12-14 | 2021-12-10 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2021-12-13 | 2021-12-09 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2021-12-10 | 2021-12-08 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2021-12-09 | 2021-12-07 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2021-12-08 | 2021-12-06 | 4.690 | 290 | +0 | 0.00% | 1,360 |
| 2021-12-07 | 2021-12-03 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2021-12-06 | 2021-12-02 | 4.720 | 290 | +0 | 0.00% | 1,369 |
| 2021-12-03 | 2021-12-01 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2021-12-02 | 2021-11-30 | 4.700 | 290 | +0 | 0.00% | 1,363 |
| 2021-12-01 | 2021-11-29 | 4.830 | 290 | +0 | 0.00% | 1,401 |
| 2021-11-30 | 2021-11-26 | 4.830 | 290 | +0 | 0.00% | 1,401 |
| 2021-11-29 | 2021-11-25 | 4.850 | 290 | +0 | 0.00% | 1,406 |
| 2021-11-26 | 2021-11-24 | 4.850 | 290 | +0 | 0.00% | 1,406 |
| 2021-11-25 | 2021-11-23 | 4.790 | 290 | +0 | 0.00% | 1,389 |
| 2021-11-24 | 2021-11-22 | 4.790 | 290 | +0 | 0.00% | 1,389 |
| 2021-11-23 | 2021-11-19 | 4.790 | 290 | +0 | 0.00% | 1,389 |
| 2021-11-22 | 2021-11-18 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2021-11-19 | 2021-11-17 | 4.600 | 290 | +0 | 0.00% | 1,334 |
| 2021-11-18 | 2021-11-16 | 4.100 | 290 | +0 | 0.00% | 1,189 |
| 2021-11-17 | 2021-11-15 | 4.100 | 290 | +0 | 0.00% | 1,189 |
| 2021-11-16 | 2021-11-12 | 4.100 | 290 | +0 | 0.00% | 1,189 |
| 2021-11-15 | 2021-11-11 | 4.100 | 290 | +0 | 0.00% | 1,189 |
| 2021-11-12 | 2021-11-10 | 4.100 | 290 | +0 | 0.00% | 1,189 |
| 2021-11-11 | 2021-11-09 | 4.100 | 290 | +0 | 0.00% | 1,189 |
| 2021-11-10 | 2021-11-08 | 4.100 | 290 | +0 | 0.00% | 1,189 |
| 2021-11-09 | 2021-11-05 | 3.920 | 290 | +0 | 0.00% | 1,137 |
| 2021-11-08 | 2021-11-04 | 3.920 | 290 | +0 | 0.00% | 1,137 |
| 2021-11-05 | 2021-11-03 | 3.920 | 290 | +0 | 0.00% | 1,137 |
| 2021-11-04 | 2021-11-02 | 3.920 | 290 | +0 | 0.00% | 1,137 |
| 2021-11-03 | 2021-11-01 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2021-11-02 | 2021-10-29 | 3.860 | 290 | +0 | 0.00% | 1,119 |
| 2021-11-01 | 2021-10-28 | 3.850 | 290 | +0 | 0.00% | 1,116 |
| 2021-10-29 | 2021-10-27 | 3.850 | 290 | +0 | 0.00% | 1,116 |
| 2021-10-28 | 2021-10-26 | 3.850 | 290 | +0 | 0.00% | 1,116 |
| 2021-10-27 | 2021-10-25 | 3.850 | 290 | +0 | 0.00% | 1,116 |
| 2021-10-26 | 2021-10-22 | 3.850 | 290 | +0 | 0.00% | 1,116 |
| 2021-10-25 | 2021-10-21 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2021-10-22 | 2021-10-20 | 3.890 | 290 | +0 | 0.00% | 1,128 |
| 2021-10-21 | 2021-10-19 | 3.890 | 290 | +0 | 0.00% | 1,128 |
| 2021-10-20 | 2021-10-18 | 3.750 | 290 | +0 | 0.00% | 1,088 |
| 2021-10-19 | 2021-10-15 | 3.750 | 290 | +0 | 0.00% | 1,088 |
| 2021-10-18 | 2021-10-12 | 3.700 | 290 | +0 | 0.00% | 1,073 |
| 2021-10-15 | 2021-10-11 | 3.850 | 290 | +0 | 0.00% | 1,116 |
| 2021-10-12 | 2021-10-08 | 3.850 | 290 | +0 | 0.00% | 1,116 |
| 2021-10-11 | 2021-10-07 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-10-08 | 2021-10-06 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-10-07 | 2021-10-05 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-10-06 | 2021-10-04 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-10-05 | 2021-09-30 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-10-04 | 2021-09-29 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2021-09-30 | 2021-09-28 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2021-09-29 | 2021-09-27 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2021-09-28 | 2021-09-24 | 3.950 | 290 | +0 | 0.00% | 1,146 |
| 2021-09-27 | 2021-09-23 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2021-09-24 | 2021-09-21 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-09-23 | 2021-09-20 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2021-09-21 | 2021-09-17 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2021-09-20 | 2021-09-16 | 3.970 | 290 | +0 | 0.00% | 1,151 |
| 2021-09-17 | 2021-09-15 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-09-16 | 2021-09-14 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-09-15 | 2021-09-13 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-09-14 | 2021-09-10 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-09-13 | 2021-09-09 | 3.850 | 290 | +0 | 0.00% | 1,116 |
| 2021-09-10 | 2021-09-08 | 3.850 | 290 | +0 | 0.00% | 1,116 |
| 2021-09-09 | 2021-09-07 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2021-09-08 | 2021-09-06 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-09-07 | 2021-09-03 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-09-06 | 2021-09-02 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-09-03 | 2021-09-01 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-09-02 | 2021-08-31 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-09-01 | 2021-08-30 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-08-31 | 2021-08-27 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2021-08-30 | 2021-08-26 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2021-08-27 | 2021-08-25 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2021-08-26 | 2021-08-24 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2021-08-25 | 2021-08-23 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2021-08-24 | 2021-08-20 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2021-08-23 | 2021-08-19 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2021-08-20 | 2021-08-18 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-08-19 | 2021-08-17 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-08-18 | 2021-08-16 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2021-08-17 | 2021-08-13 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2021-08-16 | 2021-08-12 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2021-08-13 | 2021-08-11 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2021-08-12 | 2021-08-10 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2021-08-11 | 2021-08-09 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2021-08-10 | 2021-08-06 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-08-09 | 2021-08-05 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-08-06 | 2021-08-04 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-08-05 | 2021-08-03 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-08-04 | 2021-08-02 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-08-03 | 2021-07-30 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-08-02 | 2021-07-29 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-07-30 | 2021-07-28 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-07-29 | 2021-07-27 | 3.820 | 290 | +0 | 0.00% | 1,108 |
| 2021-07-28 | 2021-07-26 | 3.800 | 290 | +0 | 0.00% | 1,102 |
| 2021-07-27 | 2021-07-23 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-07-26 | 2021-07-22 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-07-23 | 2021-07-21 | 3.990 | 290 | +0 | 0.00% | 1,157 |
| 2021-07-22 | 2021-07-20 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2021-07-21 | 2021-07-19 | 4.190 | 290 | +0 | 0.00% | 1,215 |
| 2021-07-20 | 2021-07-16 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-07-19 | 2021-07-15 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-07-16 | 2021-07-14 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-07-15 | 2021-07-13 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-07-14 | 2021-07-12 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-07-13 | 2021-07-09 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-07-12 | 2021-07-08 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-07-09 | 2021-07-07 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-07-08 | 2021-07-06 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-07-07 | 2021-07-05 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-07-06 | 2021-07-02 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-07-05 | 2021-06-30 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2021-07-02 | 2021-06-29 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2021-06-30 | 2021-06-28 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2021-06-29 | 2021-06-25 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2021-06-28 | 2021-06-24 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2021-06-25 | 2021-06-23 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2021-06-24 | 2021-06-22 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2021-06-23 | 2021-06-21 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2021-06-22 | 2021-06-18 | 4.500 | 290 | +0 | 0.00% | 1,305 |
| 2021-06-21 | 2021-06-17 | 4.500 | 290 | +0 | 0.00% | 1,305 |
| 2021-06-18 | 2021-06-16 | 4.500 | 290 | +0 | 0.00% | 1,305 |
| 2021-06-17 | 2021-06-15 | 4.500 | 290 | +0 | 0.00% | 1,305 |
| 2021-06-16 | 2021-06-11 | 4.500 | 290 | +0 | 0.00% | 1,305 |
| 2021-06-15 | 2021-06-10 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2021-06-11 | 2021-06-09 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2021-06-10 | 2021-06-08 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2021-06-09 | 2021-06-07 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2021-06-08 | 2021-06-04 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2021-06-07 | 2021-06-03 | 4.300 | 290 | +0 | 0.00% | 1,247 |
| 2021-06-04 | 2021-06-02 | 4.300 | 290 | +0 | 0.00% | 1,247 |
| 2021-06-03 | 2021-06-01 | 4.300 | 290 | +0 | 0.00% | 1,247 |
| 2021-06-02 | 2021-05-31 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2021-06-01 | 2021-05-28 | 4.260 | 290 | +0 | 0.00% | 1,235 |
| 2021-05-31 | 2021-05-27 | 4.260 | 290 | +0 | 0.00% | 1,235 |
| 2021-05-28 | 2021-05-26 | 4.260 | 290 | +0 | 0.00% | 1,235 |
| 2021-05-27 | 2021-05-25 | 4.290 | 290 | +0 | 0.00% | 1,244 |
| 2021-05-26 | 2021-05-24 | 4.290 | 290 | +0 | 0.00% | 1,244 |
| 2021-05-25 | 2021-05-21 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2021-05-24 | 2021-05-20 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-05-21 | 2021-05-18 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-05-20 | 2021-05-17 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-05-18 | 2021-05-14 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-05-17 | 2021-05-13 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-05-14 | 2021-05-12 | 4.240 | 290 | +0 | 0.00% | 1,230 |
| 2021-05-13 | 2021-05-11 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2021-05-12 | 2021-05-10 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2021-05-11 | 2021-05-07 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2021-05-10 | 2021-05-06 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2021-05-07 | 2021-05-05 | 4.250 | 290 | +0 | 0.00% | 1,232 |
| 2021-05-06 | 2021-05-04 | 4.350 | 290 | +0 | 0.00% | 1,262 |
| 2021-05-05 | 2021-05-03 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2021-05-04 | 2021-04-30 | 4.480 | 290 | +0 | 0.00% | 1,299 |
| 2021-05-03 | 2021-04-29 | 4.480 | 290 | +0 | 0.00% | 1,299 |
| 2021-04-30 | 2021-04-28 | 4.260 | 290 | +0 | 0.00% | 1,235 |
| 2021-04-29 | 2021-04-27 | 4.350 | 290 | +0 | 0.00% | 1,262 |
| 2021-04-28 | 2021-04-26 | 4.350 | 290 | +0 | 0.00% | 1,262 |
| 2021-04-27 | 2021-04-23 | 4.400 | 290 | +0 | 0.00% | 1,276 |
| 2021-04-26 | 2021-04-22 | 4.490 | 290 | +0 | 0.00% | 1,302 |
| 2021-04-23 | 2021-04-21 | 4.490 | 290 | +0 | 0.00% | 1,302 |
| 2021-04-22 | 2021-04-20 | 4.440 | 290 | +0 | 0.00% | 1,288 |
| 2021-04-21 | 2021-04-19 | 4.460 | 290 | +0 | 0.00% | 1,293 |
| 2021-04-20 | 2021-04-16 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-04-19 | 2021-04-15 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-04-16 | 2021-04-14 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2021-04-15 | 2021-04-13 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2021-04-14 | 2021-04-12 | 4.140 | 290 | +0 | 0.00% | 1,201 |
| 2021-04-13 | 2021-04-09 | 4.150 | 290 | +0 | 0.00% | 1,204 |
| 2021-04-12 | 2021-04-08 | 4.120 | 290 | +0 | 0.00% | 1,195 |
| 2021-04-09 | 2021-04-07 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2021-04-08 | 2021-04-01 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2021-04-07 | 2021-03-31 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2021-04-01 | 2021-03-30 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2021-03-31 | 2021-03-29 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2021-03-30 | 2021-03-26 | 3.900 | 290 | +0 | 0.00% | 1,131 |
| 2021-03-29 | 2021-03-25 | 4.100 | 290 | +0 | 0.00% | 1,189 |
| 2021-03-26 | 2021-03-24 | 4.100 | 290 | +0 | 0.00% | 1,189 |
| 2021-03-25 | 2021-03-23 | 4.100 | 290 | +0 | 0.00% | 1,189 |
| 2021-03-24 | 2021-03-22 | 4.200 | 290 | +0 | 0.00% | 1,218 |
| 2021-03-23 | 2021-03-19 | 4.120 | 290 | +0 | 0.00% | 1,195 |
| 2021-03-22 | 2021-03-18 | 4.120 | 290 | +0 | 0.00% | 1,195 |
| 2021-03-19 | 2021-03-17 | 4.390 | 290 | +0 | 0.00% | 1,273 |
| 2021-03-18 | 2021-03-16 | 4.330 | 290 | +0 | 0.00% | 1,256 |
| 2021-03-17 | 2021-03-15 | 4.350 | 290 | +0 | 0.00% | 1,262 |
| 2021-03-16 | 2021-03-12 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2021-03-15 | 2021-03-11 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2021-03-12 | 2021-03-10 | 4.050 | 290 | +0 | 0.00% | 1,174 |
| 2021-03-11 | 2021-03-09 | 4.030 | 290 | +0 | 0.00% | 1,169 |
| 2021-03-10 | 2021-03-08 | 4.020 | 290 | +0 | 0.00% | 1,166 |
| 2021-03-09 | 2021-03-05 | 4.000 | 290 | +0 | 0.00% | 1,160 |
| 2021-03-08 | 2021-03-04 | 3.800 | 290 | -60 | 0.00% | 1,102 |
| 2020-03-16 | 2020-03-12 | 3.250 | 350 | -15 | 0.00% | 1,138 |
| 2019-08-12 | 2019-08-08 | 4.181 | 365 | +4 | 0.00% | 1,526 |
| 2018-08-14 | 2018-08-10 | 4.830 | 361 | +4 | 0.00% | 1,743 |
| 2017-08-11 | 2017-08-09 | 4.001 | 357 | +5 | 0.00% | 1,429 |
| 2016-08-31 | 2016-08-29 | 4.306 | 352 | +9 | 0.00% | 1,516 |
| 2015-08-24 | 2015-08-20 | 4.639 | 343 | +8 | 0.00% | 1,591 |
| 2014-08-26 | 2014-08-22 | 4.792 | 335 | +8 | 0.00% | 1,605 |
| 2013-08-08 | 2013-08-06 | 5.796 | 327 | +27 | 0.00% | 1,895 |
| 2012-07-10 | 2012-07-06 | 4.311 | 300 | +4 | 0.00% | 1,293 |
| 2011-12-06 | 2011-12-02 | 5.029 | 296 | +7 | 0.00% | 1,489 |
| 2011-08-18 | 2011-08-16 | 5.790 | 289 | +8 | 0.00% | 1,673 |
| 2010-12-09 | 2010-12-07 | 9.009 | 281 | +26 | 0.00% | 2,532 |
| 2010-03-05 | 2010-03-03 | 4.004 | 255 | -2,302 | 0.00% | 1,021 |
| 2010-02-19 | 2010-02-17 | 1.993 | 2,557 | +2,301 | 0.00% | 5,096 |
| 2010-02-18 | 2010-02-12 | 1.888 | 256 | -267 | 0.00% | 483 |
| 2010-01-19 | 2010-01-15 | 1.853 | 523 | -286 | 0.00% | 969 |
| 2008-07-18 | 2008-07-16 | 1.608 | 809 | -11,440 | 0.00% | 1,301 |
| 2008-07-11 | 2008-07-09 | 1.573 | 12,249 | -17,161 | 0.01% | 19,272 |
| 2008-07-07 | 2008-07-03 | 1.643 | 29,410 | -14,300 | 0.03% | 48,330 |
| 2008-05-05 | 2008-04-30 | 1.734 | 43,710 | +4,290 | 0.04% | 75,803 |
| 2008-03-12 | 2008-03-10 | 1.818 | 39,420 | -3 | 0.03% | 71,671 |
| 2007-11-26 | 2007-11-22 | 1.853 | 39,423 | +7,150 | 0.03% | 73,055 |
| 2007-11-15 | 2007-11-13 | 2.063 | 32,273 | +2,861 | 0.03% | 66,575 |
| 2007-11-09 | 2007-11-07 | 2.308 | 29,412 | +4,290 | 0.03% | 67,872 |
| 2007-11-02 | 2007-10-31 | 2.343 | 25,122 | +4,290 | 0.02% | 58,851 |
| 2007-10-29 | 2007-10-25 | 2.447 | 20,832 | +2,860 | 0.02% | 50,986 |
| 2007-10-22 | 2007-10-17 | 2.378 | 17,972 | +2,860 | 0.02% | 42,729 |
| 2007-08-24 | 2007-08-22 | 2.273 | 15,112 | +1,430 | 0.01% | 34,345 |
| 2007-08-17 | 2007-08-15 | 2.657 | 13,682 | +2,860 | 0.01% | 36,357 |
| 2007-08-15 | 2007-08-13 | 2.692 | 10,822 | +1,430 | 0.01% | 29,135 |
| 2007-08-06 | 2007-08-02 | 3.147 | 9,392 | +1,430 | 0.01% | 29,554 |
| 2007-08-03 | 2007-08-01 | 3.077 | 7,962 | +1,430 | 0.01% | 24,498 |
| 2007-07-31 | 2007-07-27 | 3.392 | 6,532 | -2,860 | 0.01% | 22,153 |
| 2007-07-27 | 2007-07-25 | 3.357 | 9,392 | +5,720 | 0.01% | 31,525 |
| 2007-07-20 | 2007-07-18 | 4.615 | 3,672 | +2,860 | 0.00% | 16,947 |
| 2007-06-26 | 2007-06-22 | 812 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy