History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2025-10-13 | 2025-10-09 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2025-10-10 | 2025-10-08 | 2.910 | 13,047 | +0 | 0.02% | 37,967 |
| 2025-10-09 | 2025-10-06 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2025-10-08 | 2025-10-03 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2025-10-06 | 2025-10-02 | 2.990 | 13,047 | +0 | 0.02% | 39,011 |
| 2025-10-03 | 2025-09-30 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2025-10-02 | 2025-09-29 | 3.010 | 13,047 | +0 | 0.02% | 39,271 |
| 2025-09-30 | 2025-09-26 | 3.400 | 13,047 | +0 | 0.02% | 44,360 |
| 2025-09-29 | 2025-09-25 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2025-09-26 | 2025-09-24 | 3.280 | 13,047 | +0 | 0.02% | 42,794 |
| 2025-09-25 | 2025-09-23 | 3.280 | 13,047 | +0 | 0.02% | 42,794 |
| 2025-09-24 | 2025-09-22 | 3.280 | 13,047 | +0 | 0.02% | 42,794 |
| 2025-09-23 | 2025-09-19 | 3.300 | 13,047 | +0 | 0.02% | 43,055 |
| 2025-09-22 | 2025-09-18 | 3.410 | 13,047 | +0 | 0.02% | 44,490 |
| 2025-09-19 | 2025-09-17 | 3.020 | 13,047 | +0 | 0.02% | 39,402 |
| 2025-09-18 | 2025-09-16 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2025-09-17 | 2025-09-15 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2025-09-16 | 2025-09-12 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2025-09-15 | 2025-09-11 | 3.300 | 13,047 | +0 | 0.02% | 43,055 |
| 2025-09-12 | 2025-09-10 | 3.440 | 13,047 | +0 | 0.02% | 44,882 |
| 2025-09-11 | 2025-09-09 | 3.440 | 13,047 | +0 | 0.02% | 44,882 |
| 2025-09-10 | 2025-09-08 | 3.440 | 13,047 | +0 | 0.02% | 44,882 |
| 2025-09-09 | 2025-09-05 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2025-09-08 | 2025-09-04 | 3.830 | 13,047 | +0 | 0.02% | 49,970 |
| 2025-09-05 | 2025-09-03 | 3.230 | 13,047 | +0 | 0.02% | 42,142 |
| 2025-09-04 | 2025-09-02 | 3.270 | 13,047 | +0 | 0.02% | 42,664 |
| 2025-09-03 | 2025-09-01 | 3.280 | 13,047 | +0 | 0.02% | 42,794 |
| 2025-09-02 | 2025-08-29 | 2.960 | 13,047 | +0 | 0.02% | 38,619 |
| 2025-09-01 | 2025-08-28 | 2.750 | 13,047 | +0 | 0.02% | 35,879 |
| 2025-08-29 | 2025-08-27 | 2.650 | 13,047 | +0 | 0.02% | 34,575 |
| 2025-08-28 | 2025-08-26 | 2.500 | 13,047 | +0 | 0.02% | 32,618 |
| 2025-08-27 | 2025-08-25 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2025-08-26 | 2025-08-22 | 1.780 | 13,047 | +0 | 0.02% | 23,224 |
| 2025-08-25 | 2025-08-21 | 1.780 | 13,047 | +0 | 0.02% | 23,224 |
| 2025-08-22 | 2025-08-20 | 1.780 | 13,047 | +0 | 0.02% | 23,224 |
| 2025-08-21 | 2025-08-19 | 1.780 | 13,047 | +0 | 0.02% | 23,224 |
| 2025-08-20 | 2025-08-18 | 1.780 | 13,047 | +0 | 0.02% | 23,224 |
| 2025-08-19 | 2025-08-15 | 1.780 | 13,047 | +0 | 0.02% | 23,224 |
| 2025-08-18 | 2025-08-14 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-08-15 | 2025-08-13 | 1.570 | 13,047 | +0 | 0.02% | 20,484 |
| 2025-08-14 | 2025-08-12 | 1.550 | 13,047 | +0 | 0.02% | 20,223 |
| 2025-08-13 | 2025-08-11 | 1.550 | 13,047 | +0 | 0.02% | 20,223 |
| 2025-08-12 | 2025-08-08 | 1.550 | 13,047 | +0 | 0.02% | 20,223 |
| 2025-08-11 | 2025-08-07 | 1.520 | 13,047 | +0 | 0.02% | 19,831 |
| 2025-08-08 | 2025-08-06 | 1.520 | 13,047 | +0 | 0.02% | 19,831 |
| 2025-08-07 | 2025-08-05 | 1.520 | 13,047 | +0 | 0.02% | 19,831 |
| 2025-08-06 | 2025-08-04 | 1.500 | 13,047 | +0 | 0.02% | 19,570 |
| 2025-08-05 | 2025-08-01 | 1.550 | 13,047 | +0 | 0.02% | 20,223 |
| 2025-08-04 | 2025-07-31 | 1.550 | 13,047 | +0 | 0.02% | 20,223 |
| 2025-08-01 | 2025-07-30 | 1.550 | 13,047 | +0 | 0.02% | 20,223 |
| 2025-07-31 | 2025-07-29 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-07-30 | 2025-07-28 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-07-29 | 2025-07-25 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-07-28 | 2025-07-24 | 1.700 | 13,047 | +0 | 0.02% | 22,180 |
| 2025-07-25 | 2025-07-23 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-07-24 | 2025-07-22 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-07-23 | 2025-07-21 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-07-22 | 2025-07-18 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-07-21 | 2025-07-17 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-07-18 | 2025-07-16 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-07-17 | 2025-07-15 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-07-16 | 2025-07-14 | 1.630 | 13,047 | +0 | 0.02% | 21,267 |
| 2025-07-15 | 2025-07-11 | 1.760 | 13,047 | +0 | 0.02% | 22,963 |
| 2025-07-14 | 2025-07-10 | 1.980 | 13,047 | +0 | 0.02% | 25,833 |
| 2025-07-11 | 2025-07-09 | 1.950 | 13,047 | +0 | 0.02% | 25,442 |
| 2025-07-10 | 2025-07-08 | 1.730 | 13,047 | +0 | 0.02% | 22,571 |
| 2025-07-09 | 2025-07-07 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-07-08 | 2025-07-04 | 1.730 | 13,047 | +0 | 0.02% | 22,571 |
| 2025-07-07 | 2025-07-03 | 1.990 | 13,047 | +0 | 0.02% | 25,964 |
| 2025-07-04 | 2025-07-02 | 2.100 | 13,047 | +0 | 0.02% | 27,399 |
| 2025-07-03 | 2025-06-30 | 2.150 | 13,047 | +0 | 0.02% | 28,051 |
| 2025-07-02 | 2025-06-27 | 2.150 | 13,047 | +0 | 0.02% | 28,051 |
| 2025-06-30 | 2025-06-26 | 2.190 | 13,047 | +0 | 0.02% | 28,573 |
| 2025-06-27 | 2025-06-25 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-26 | 2025-06-24 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-25 | 2025-06-23 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-24 | 2025-06-20 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-23 | 2025-06-19 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-20 | 2025-06-18 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-19 | 2025-06-17 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-18 | 2025-06-16 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-17 | 2025-06-13 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-16 | 2025-06-12 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-13 | 2025-06-11 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-12 | 2025-06-10 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-11 | 2025-06-09 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-10 | 2025-06-06 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-09 | 2025-06-05 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-06 | 2025-06-04 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-05 | 2025-06-03 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-04 | 2025-06-02 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-03 | 2025-05-30 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-06-02 | 2025-05-29 | 2.230 | 13,047 | +0 | 0.02% | 29,095 |
| 2025-05-30 | 2025-05-28 | 2.100 | 13,047 | +0 | 0.02% | 27,399 |
| 2025-05-29 | 2025-05-27 | 2.100 | 13,047 | +0 | 0.02% | 27,399 |
| 2025-05-28 | 2025-05-26 | 2.100 | 13,047 | +0 | 0.02% | 27,399 |
| 2025-05-27 | 2025-05-23 | 2.100 | 13,047 | +0 | 0.02% | 27,399 |
| 2025-05-26 | 2025-05-22 | 2.100 | 13,047 | +0 | 0.02% | 27,399 |
| 2025-05-23 | 2025-05-21 | 2.100 | 13,047 | +0 | 0.02% | 27,399 |
| 2025-05-22 | 2025-05-20 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-21 | 2025-05-19 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-20 | 2025-05-16 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-19 | 2025-05-15 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-16 | 2025-05-14 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-15 | 2025-05-13 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-14 | 2025-05-12 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-13 | 2025-05-09 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-12 | 2025-05-08 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-09 | 2025-05-07 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-08 | 2025-05-06 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-07 | 2025-05-02 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-06 | 2025-04-30 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-05-02 | 2025-04-29 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-30 | 2025-04-28 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-29 | 2025-04-25 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-28 | 2025-04-24 | 2.250 | 13,047 | +0 | 0.02% | 29,356 |
| 2025-04-25 | 2025-04-23 | 2.250 | 13,047 | +0 | 0.02% | 29,356 |
| 2025-04-24 | 2025-04-22 | 2.200 | 13,047 | +0 | 0.02% | 28,703 |
| 2025-04-23 | 2025-04-17 | 2.200 | 13,047 | +0 | 0.02% | 28,703 |
| 2025-04-22 | 2025-04-16 | 2.200 | 13,047 | +0 | 0.02% | 28,703 |
| 2025-04-17 | 2025-04-15 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-16 | 2025-04-14 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-15 | 2025-04-11 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-14 | 2025-04-10 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-11 | 2025-04-09 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-10 | 2025-04-08 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-09 | 2025-04-07 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-08 | 2025-04-03 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-07 | 2025-04-02 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-03 | 2025-04-01 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-02 | 2025-03-31 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-04-01 | 2025-03-28 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-03-31 | 2025-03-27 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-03-28 | 2025-03-26 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-03-27 | 2025-03-25 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2025-03-26 | 2025-03-24 | 2.200 | 13,047 | +0 | 0.02% | 28,703 |
| 2025-03-25 | 2025-03-21 | 1.620 | 13,047 | +0 | 0.02% | 21,136 |
| 2025-03-24 | 2025-03-20 | 1.620 | 13,047 | +0 | 0.02% | 21,136 |
| 2025-03-21 | 2025-03-19 | 1.620 | 13,047 | +0 | 0.02% | 21,136 |
| 2025-03-20 | 2025-03-18 | 1.620 | 13,047 | +0 | 0.02% | 21,136 |
| 2025-03-19 | 2025-03-17 | 1.620 | 13,047 | +0 | 0.02% | 21,136 |
| 2025-03-18 | 2025-03-14 | 1.620 | 13,047 | +0 | 0.02% | 21,136 |
| 2025-03-17 | 2025-03-13 | 1.620 | 13,047 | +0 | 0.02% | 21,136 |
| 2025-03-14 | 2025-03-12 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-03-13 | 2025-03-11 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-03-12 | 2025-03-10 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-03-11 | 2025-03-07 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-03-10 | 2025-03-06 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-03-07 | 2025-03-05 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-03-06 | 2025-03-04 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-03-05 | 2025-03-03 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-03-04 | 2025-02-28 | 1.600 | 13,047 | +0 | 0.02% | 20,875 |
| 2025-03-03 | 2025-02-27 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-28 | 2025-02-26 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-27 | 2025-02-25 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-26 | 2025-02-24 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-25 | 2025-02-21 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-24 | 2025-02-20 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-21 | 2025-02-19 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-20 | 2025-02-18 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-19 | 2025-02-17 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-18 | 2025-02-14 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-17 | 2025-02-13 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-14 | 2025-02-12 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-13 | 2025-02-11 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-12 | 2025-02-10 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-11 | 2025-02-07 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-10 | 2025-02-06 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-07 | 2025-02-05 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-06 | 2025-02-04 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-05 | 2025-02-03 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-04 | 2025-01-28 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-02-03 | 2025-01-24 | 1.650 | 13,047 | +0 | 0.02% | 21,528 |
| 2025-01-27 | 2025-01-23 | 1.680 | 13,047 | +0 | 0.02% | 21,919 |
| 2025-01-24 | 2025-01-22 | 1.700 | 13,047 | +0 | 0.02% | 22,180 |
| 2025-01-23 | 2025-01-21 | 1.700 | 13,047 | +0 | 0.02% | 22,180 |
| 2025-01-22 | 2025-01-20 | 1.700 | 13,047 | +0 | 0.02% | 22,180 |
| 2025-01-21 | 2025-01-17 | 1.700 | 13,047 | +0 | 0.02% | 22,180 |
| 2025-01-20 | 2025-01-16 | 1.700 | 13,047 | +0 | 0.02% | 22,180 |
| 2025-01-17 | 2025-01-15 | 1.700 | 13,047 | +0 | 0.02% | 22,180 |
| 2025-01-16 | 2025-01-14 | 1.700 | 13,047 | +0 | 0.02% | 22,180 |
| 2025-01-15 | 2025-01-13 | 1.700 | 13,047 | +0 | 0.02% | 22,180 |
| 2025-01-14 | 2025-01-10 | 1.700 | 13,047 | +0 | 0.02% | 22,180 |
| 2025-01-13 | 2025-01-09 | 1.780 | 13,047 | +0 | 0.02% | 23,224 |
| 2025-01-10 | 2025-01-08 | 1.780 | 13,047 | +0 | 0.02% | 23,224 |
| 2025-01-09 | 2025-01-07 | 1.850 | 13,047 | +0 | 0.02% | 24,137 |
| 2025-01-08 | 2025-01-06 | 1.850 | 13,047 | +0 | 0.02% | 24,137 |
| 2025-01-07 | 2025-01-03 | 1.850 | 13,047 | +0 | 0.02% | 24,137 |
| 2025-01-06 | 2025-01-02 | 1.850 | 13,047 | +0 | 0.02% | 24,137 |
| 2025-01-03 | 2024-12-31 | 1.860 | 13,047 | +0 | 0.02% | 24,267 |
| 2025-01-02 | 2024-12-27 | 1.860 | 13,047 | +0 | 0.02% | 24,267 |
| 2024-12-30 | 2024-12-24 | 1.860 | 13,047 | +0 | 0.02% | 24,267 |
| 2024-12-27 | 2024-12-20 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-23 | 2024-12-19 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-20 | 2024-12-18 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-19 | 2024-12-17 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-18 | 2024-12-16 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-17 | 2024-12-13 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-16 | 2024-12-12 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-13 | 2024-12-11 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-12 | 2024-12-10 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-11 | 2024-12-09 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-10 | 2024-12-06 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-09 | 2024-12-05 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-06 | 2024-12-04 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-05 | 2024-12-03 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-04 | 2024-12-02 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-03 | 2024-11-29 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-12-02 | 2024-11-28 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-11-29 | 2024-11-27 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-11-28 | 2024-11-26 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-11-27 | 2024-11-25 | 1.900 | 13,047 | +0 | 0.02% | 24,789 |
| 2024-11-26 | 2024-11-22 | 1.950 | 13,047 | +0 | 0.02% | 25,442 |
| 2024-11-25 | 2024-11-21 | 1.950 | 13,047 | +0 | 0.02% | 25,442 |
| 2024-11-22 | 2024-11-20 | 1.950 | 13,047 | +0 | 0.02% | 25,442 |
| 2024-11-21 | 2024-11-19 | 1.950 | 13,047 | +0 | 0.02% | 25,442 |
| 2024-11-20 | 2024-11-18 | 1.950 | 13,047 | +0 | 0.02% | 25,442 |
| 2024-11-19 | 2024-11-15 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2024-11-18 | 2024-11-14 | 2.040 | 13,047 | +0 | 0.02% | 26,616 |
| 2024-11-15 | 2024-11-13 | 2.040 | 13,047 | +0 | 0.02% | 26,616 |
| 2024-11-14 | 2024-11-12 | 2.040 | 13,047 | +0 | 0.02% | 26,616 |
| 2024-11-13 | 2024-11-11 | 2.040 | 13,047 | +0 | 0.02% | 26,616 |
| 2024-11-12 | 2024-11-08 | 2.040 | 13,047 | +0 | 0.02% | 26,616 |
| 2024-11-11 | 2024-11-07 | 2.040 | 13,047 | +0 | 0.02% | 26,616 |
| 2024-11-08 | 2024-11-06 | 1.940 | 13,047 | +0 | 0.02% | 25,311 |
| 2024-11-07 | 2024-11-05 | 1.940 | 13,047 | +0 | 0.02% | 25,311 |
| 2024-11-06 | 2024-11-04 | 1.940 | 13,047 | +0 | 0.02% | 25,311 |
| 2024-11-05 | 2024-11-01 | 1.990 | 13,047 | +0 | 0.02% | 25,964 |
| 2024-11-04 | 2024-10-31 | 1.990 | 13,047 | +0 | 0.02% | 25,964 |
| 2024-11-01 | 2024-10-30 | 1.990 | 13,047 | +0 | 0.02% | 25,964 |
| 2024-10-31 | 2024-10-29 | 1.990 | 13,047 | +0 | 0.02% | 25,964 |
| 2024-10-30 | 2024-10-28 | 1.990 | 13,047 | +0 | 0.02% | 25,964 |
| 2024-10-29 | 2024-10-25 | 1.990 | 13,047 | +0 | 0.02% | 25,964 |
| 2024-10-28 | 2024-10-24 | 1.990 | 13,047 | +0 | 0.02% | 25,964 |
| 2024-10-25 | 2024-10-23 | 1.990 | 13,047 | +0 | 0.02% | 25,964 |
| 2024-10-24 | 2024-10-22 | 1.990 | 13,047 | +0 | 0.02% | 25,964 |
| 2024-10-23 | 2024-10-21 | 1.990 | 13,047 | +0 | 0.02% | 25,964 |
| 2024-10-22 | 2024-10-18 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2024-10-21 | 2024-10-17 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2024-10-18 | 2024-10-16 | 2.030 | 13,047 | +0 | 0.02% | 26,485 |
| 2024-10-17 | 2024-10-15 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2024-10-16 | 2024-10-14 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2024-10-15 | 2024-10-10 | 2.050 | 13,047 | +0 | 0.02% | 26,746 |
| 2024-10-14 | 2024-10-09 | 2.050 | 13,047 | +0 | 0.02% | 26,746 |
| 2024-10-10 | 2024-10-08 | 2.050 | 13,047 | +0 | 0.02% | 26,746 |
| 2024-10-09 | 2024-10-07 | 2.050 | 13,047 | +0 | 0.02% | 26,746 |
| 2024-10-08 | 2024-10-04 | 2.150 | 13,047 | +0 | 0.02% | 28,051 |
| 2024-10-07 | 2024-10-03 | 2.300 | 13,047 | +0 | 0.02% | 30,008 |
| 2024-10-04 | 2024-10-02 | 2.090 | 13,047 | +0 | 0.02% | 27,268 |
| 2024-10-03 | 2024-09-30 | 2.000 | 13,047 | +0 | 0.02% | 26,094 |
| 2024-10-02 | 2024-09-27 | 2.100 | 13,047 | +0 | 0.02% | 27,399 |
| 2024-09-30 | 2024-09-26 | 2.100 | 13,047 | +0 | 0.02% | 27,399 |
| 2024-09-27 | 2024-09-25 | 2.100 | 13,047 | +0 | 0.02% | 27,399 |
| 2024-09-26 | 2024-09-24 | 2.300 | 13,047 | +0 | 0.02% | 30,008 |
| 2024-09-25 | 2024-09-23 | 2.300 | 13,047 | +0 | 0.02% | 30,008 |
| 2024-09-24 | 2024-09-20 | 2.300 | 13,047 | +0 | 0.02% | 30,008 |
| 2024-09-23 | 2024-09-19 | 2.300 | 13,047 | +0 | 0.02% | 30,008 |
| 2024-09-20 | 2024-09-17 | 2.500 | 13,047 | +0 | 0.02% | 32,618 |
| 2024-09-19 | 2024-09-16 | 2.500 | 13,047 | +0 | 0.02% | 32,618 |
| 2024-09-17 | 2024-09-13 | 2.500 | 13,047 | +0 | 0.02% | 32,618 |
| 2024-09-16 | 2024-09-12 | 2.500 | 13,047 | +0 | 0.02% | 32,618 |
| 2024-09-13 | 2024-09-11 | 2.500 | 13,047 | +0 | 0.02% | 32,618 |
| 2024-09-12 | 2024-09-10 | 2.590 | 13,047 | +0 | 0.02% | 33,792 |
| 2024-09-11 | 2024-09-09 | 2.590 | 13,047 | +0 | 0.02% | 33,792 |
| 2024-09-10 | 2024-09-05 | 2.600 | 13,047 | +0 | 0.02% | 33,922 |
| 2024-09-09 | 2024-09-04 | 2.600 | 13,047 | +0 | 0.02% | 33,922 |
| 2024-09-05 | 2024-09-03 | 2.700 | 13,047 | +0 | 0.02% | 35,227 |
| 2024-09-04 | 2024-09-02 | 2.700 | 13,047 | +0 | 0.02% | 35,227 |
| 2024-09-03 | 2024-08-30 | 2.700 | 13,047 | +0 | 0.02% | 35,227 |
| 2024-09-02 | 2024-08-29 | 2.700 | 13,047 | +0 | 0.02% | 35,227 |
| 2024-08-30 | 2024-08-28 | 2.850 | 13,047 | +0 | 0.02% | 37,184 |
| 2024-08-29 | 2024-08-27 | 2.850 | 13,047 | +0 | 0.02% | 37,184 |
| 2024-08-28 | 2024-08-26 | 2.850 | 13,047 | +0 | 0.02% | 37,184 |
| 2024-08-27 | 2024-08-23 | 2.850 | 13,047 | +0 | 0.02% | 37,184 |
| 2024-08-26 | 2024-08-22 | 2.850 | 13,047 | +0 | 0.02% | 37,184 |
| 2024-08-23 | 2024-08-21 | 2.850 | 13,047 | +0 | 0.02% | 37,184 |
| 2024-08-22 | 2024-08-20 | 2.850 | 13,047 | +0 | 0.02% | 37,184 |
| 2024-08-21 | 2024-08-19 | 2.850 | 13,047 | +0 | 0.02% | 37,184 |
| 2024-08-20 | 2024-08-16 | 2.850 | 13,047 | +0 | 0.02% | 37,184 |
| 2024-08-19 | 2024-08-15 | 2.850 | 13,047 | +0 | 0.02% | 37,184 |
| 2024-08-16 | 2024-08-14 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-08-15 | 2024-08-13 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2024-08-14 | 2024-08-12 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2024-08-13 | 2024-08-09 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2024-08-12 | 2024-08-08 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2024-08-09 | 2024-08-07 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2024-08-08 | 2024-08-06 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2024-08-07 | 2024-08-05 | 2.970 | 13,047 | +0 | 0.02% | 38,750 |
| 2024-08-06 | 2024-08-02 | 2.770 | 13,047 | +0 | 0.02% | 36,140 |
| 2024-08-05 | 2024-08-01 | 2.770 | 13,047 | +0 | 0.02% | 36,140 |
| 2024-08-02 | 2024-07-31 | 2.770 | 13,047 | +0 | 0.02% | 36,140 |
| 2024-08-01 | 2024-07-30 | 2.770 | 13,047 | +0 | 0.02% | 36,140 |
| 2024-07-31 | 2024-07-29 | 2.770 | 13,047 | +0 | 0.02% | 36,140 |
| 2024-07-30 | 2024-07-26 | 2.770 | 13,047 | +0 | 0.02% | 36,140 |
| 2024-07-29 | 2024-07-25 | 2.770 | 13,047 | +0 | 0.02% | 36,140 |
| 2024-07-26 | 2024-07-24 | 2.770 | 13,047 | +0 | 0.02% | 36,140 |
| 2024-07-25 | 2024-07-23 | 2.770 | 13,047 | +0 | 0.02% | 36,140 |
| 2024-07-24 | 2024-07-22 | 2.770 | 13,047 | +0 | 0.02% | 36,140 |
| 2024-07-23 | 2024-07-19 | 2.770 | 13,047 | +0 | 0.02% | 36,140 |
| 2024-07-22 | 2024-07-18 | 2.770 | 13,047 | +0 | 0.02% | 36,140 |
| 2024-07-19 | 2024-07-17 | 2.780 | 13,047 | +0 | 0.02% | 36,271 |
| 2024-07-18 | 2024-07-16 | 2.780 | 13,047 | +0 | 0.02% | 36,271 |
| 2024-07-17 | 2024-07-15 | 2.780 | 13,047 | +0 | 0.02% | 36,271 |
| 2024-07-16 | 2024-07-12 | 2.780 | 13,047 | +0 | 0.02% | 36,271 |
| 2024-07-15 | 2024-07-11 | 2.780 | 13,047 | +0 | 0.02% | 36,271 |
| 2024-07-12 | 2024-07-10 | 2.890 | 13,047 | +0 | 0.02% | 37,706 |
| 2024-07-11 | 2024-07-09 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-07-10 | 2024-07-08 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-07-09 | 2024-07-05 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-07-08 | 2024-07-04 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-07-05 | 2024-07-03 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-07-04 | 2024-07-02 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-07-03 | 2024-06-28 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-07-02 | 2024-06-27 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-28 | 2024-06-26 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-27 | 2024-06-25 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-26 | 2024-06-24 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-25 | 2024-06-21 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-24 | 2024-06-20 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-21 | 2024-06-19 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-20 | 2024-06-18 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-19 | 2024-06-17 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-18 | 2024-06-14 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-17 | 2024-06-13 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-14 | 2024-06-12 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-13 | 2024-06-11 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-12 | 2024-06-07 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-11 | 2024-06-06 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-07 | 2024-06-05 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-06 | 2024-06-04 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-05 | 2024-06-03 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-04 | 2024-05-31 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-06-03 | 2024-05-30 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-05-31 | 2024-05-29 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-05-30 | 2024-05-28 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-05-29 | 2024-05-27 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-05-28 | 2024-05-24 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-05-27 | 2024-05-23 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-05-24 | 2024-05-22 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-05-23 | 2024-05-21 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-05-22 | 2024-05-20 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-05-21 | 2024-05-17 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-05-20 | 2024-05-16 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-05-17 | 2024-05-14 | 2.550 | 13,047 | +0 | 0.02% | 33,270 |
| 2024-05-16 | 2024-05-13 | 2.550 | 13,047 | +0 | 0.02% | 33,270 |
| 2024-05-14 | 2024-05-10 | 2.510 | 13,047 | +0 | 0.02% | 32,748 |
| 2024-05-13 | 2024-05-09 | 2.500 | 13,047 | +0 | 0.02% | 32,618 |
| 2024-05-10 | 2024-05-08 | 2.500 | 13,047 | +0 | 0.02% | 32,618 |
| 2024-05-09 | 2024-05-07 | 2.590 | 13,047 | +0 | 0.02% | 33,792 |
| 2024-05-08 | 2024-05-06 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-05-07 | 2024-05-03 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-05-06 | 2024-05-02 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-05-03 | 2024-04-30 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-05-02 | 2024-04-29 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-04-30 | 2024-04-26 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-04-29 | 2024-04-25 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-04-26 | 2024-04-24 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-04-25 | 2024-04-23 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-04-24 | 2024-04-22 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-04-23 | 2024-04-19 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-04-22 | 2024-04-18 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-04-19 | 2024-04-17 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-04-18 | 2024-04-16 | 2.800 | 13,047 | +0 | 0.02% | 36,532 |
| 2024-04-17 | 2024-04-15 | 2.820 | 13,047 | +0 | 0.02% | 36,793 |
| 2024-04-16 | 2024-04-12 | 2.820 | 13,047 | +0 | 0.02% | 36,793 |
| 2024-04-15 | 2024-04-11 | 2.820 | 13,047 | +0 | 0.02% | 36,793 |
| 2024-04-12 | 2024-04-10 | 2.820 | 13,047 | +0 | 0.02% | 36,793 |
| 2024-04-11 | 2024-04-09 | 2.820 | 13,047 | +0 | 0.02% | 36,793 |
| 2024-04-10 | 2024-04-08 | 2.820 | 13,047 | +0 | 0.02% | 36,793 |
| 2024-04-09 | 2024-04-05 | 2.820 | 13,047 | +0 | 0.02% | 36,793 |
| 2024-04-08 | 2024-04-03 | 2.890 | 13,047 | +0 | 0.02% | 37,706 |
| 2024-04-05 | 2024-04-02 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-04-03 | 2024-03-28 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2024-04-02 | 2024-03-27 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-28 | 2024-03-26 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-27 | 2024-03-25 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-26 | 2024-03-22 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-25 | 2024-03-21 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-22 | 2024-03-20 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-21 | 2024-03-19 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-20 | 2024-03-18 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-19 | 2024-03-15 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-18 | 2024-03-14 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-15 | 2024-03-13 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-14 | 2024-03-12 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-13 | 2024-03-11 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-12 | 2024-03-08 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-11 | 2024-03-07 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-08 | 2024-03-06 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-07 | 2024-03-05 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-03-06 | 2024-03-04 | 3.050 | 13,047 | +0 | 0.02% | 39,793 |
| 2024-03-05 | 2024-03-01 | 3.050 | 13,047 | +0 | 0.02% | 39,793 |
| 2024-03-04 | 2024-02-29 | 3.050 | 13,047 | +0 | 0.02% | 39,793 |
| 2024-03-01 | 2024-02-28 | 3.050 | 13,047 | +0 | 0.02% | 39,793 |
| 2024-02-29 | 2024-02-27 | 3.050 | 13,047 | +0 | 0.02% | 39,793 |
| 2024-02-28 | 2024-02-26 | 3.050 | 13,047 | +0 | 0.02% | 39,793 |
| 2024-02-27 | 2024-02-23 | 3.050 | 13,047 | +0 | 0.02% | 39,793 |
| 2024-02-26 | 2024-02-22 | 3.050 | 13,047 | +0 | 0.02% | 39,793 |
| 2024-02-23 | 2024-02-21 | 3.050 | 13,047 | +0 | 0.02% | 39,793 |
| 2024-02-22 | 2024-02-20 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-02-21 | 2024-02-19 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-02-20 | 2024-02-16 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-02-19 | 2024-02-15 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-02-16 | 2024-02-14 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-02-15 | 2024-02-09 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-02-14 | 2024-02-07 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-02-08 | 2024-02-06 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-02-07 | 2024-02-05 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-02-06 | 2024-02-02 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-02-05 | 2024-02-01 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-02-02 | 2024-01-31 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-02-01 | 2024-01-30 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-01-31 | 2024-01-29 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-01-30 | 2024-01-26 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-01-29 | 2024-01-25 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-01-26 | 2024-01-24 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-01-25 | 2024-01-23 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2024-01-24 | 2024-01-22 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2024-01-23 | 2024-01-19 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-22 | 2024-01-18 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-19 | 2024-01-17 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-18 | 2024-01-16 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-17 | 2024-01-15 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-16 | 2024-01-12 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-15 | 2024-01-11 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-12 | 2024-01-10 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-11 | 2024-01-09 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-10 | 2024-01-08 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-09 | 2024-01-05 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-08 | 2024-01-04 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-05 | 2024-01-03 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-04 | 2024-01-02 | 3.220 | 13,047 | +0 | 0.02% | 42,011 |
| 2024-01-03 | 2023-12-29 | 3.210 | 13,047 | +0 | 0.02% | 41,881 |
| 2024-01-02 | 2023-12-28 | 3.400 | 13,047 | +0 | 0.02% | 44,360 |
| 2023-12-29 | 2023-12-27 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-28 | 2023-12-22 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-27 | 2023-12-21 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-22 | 2023-12-20 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-21 | 2023-12-19 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-20 | 2023-12-18 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-19 | 2023-12-15 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-18 | 2023-12-14 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-15 | 2023-12-13 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-14 | 2023-12-12 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-13 | 2023-12-11 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-12 | 2023-12-08 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-11 | 2023-12-07 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-08 | 2023-12-06 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-07 | 2023-12-05 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-06 | 2023-12-04 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-05 | 2023-12-01 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-04 | 2023-11-30 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-12-01 | 2023-11-29 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-11-30 | 2023-11-28 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-11-29 | 2023-11-27 | 3.620 | 13,047 | +0 | 0.02% | 47,230 |
| 2023-11-28 | 2023-11-24 | 3.620 | 13,047 | +0 | 0.02% | 47,230 |
| 2023-11-27 | 2023-11-23 | 3.620 | 13,047 | +0 | 0.02% | 47,230 |
| 2023-11-24 | 2023-11-22 | 3.620 | 13,047 | +0 | 0.02% | 47,230 |
| 2023-11-23 | 2023-11-21 | 3.700 | 13,047 | +0 | 0.02% | 48,274 |
| 2023-11-22 | 2023-11-20 | 3.700 | 13,047 | +0 | 0.02% | 48,274 |
| 2023-11-21 | 2023-11-17 | 3.960 | 13,047 | +0 | 0.02% | 51,666 |
| 2023-11-20 | 2023-11-16 | 3.970 | 13,047 | +0 | 0.02% | 51,797 |
| 2023-11-17 | 2023-11-15 | 3.970 | 13,047 | +0 | 0.02% | 51,797 |
| 2023-11-16 | 2023-11-14 | 3.970 | 13,047 | +0 | 0.02% | 51,797 |
| 2023-11-15 | 2023-11-13 | 3.970 | 13,047 | +0 | 0.02% | 51,797 |
| 2023-11-14 | 2023-11-10 | 3.970 | 13,047 | +0 | 0.02% | 51,797 |
| 2023-11-13 | 2023-11-09 | 3.970 | 13,047 | +0 | 0.02% | 51,797 |
| 2023-11-10 | 2023-11-08 | 3.970 | 13,047 | +0 | 0.02% | 51,797 |
| 2023-11-09 | 2023-11-07 | 3.970 | 13,047 | +0 | 0.02% | 51,797 |
| 2023-11-08 | 2023-11-06 | 3.970 | 13,047 | +0 | 0.02% | 51,797 |
| 2023-11-07 | 2023-11-03 | 3.970 | 13,047 | +0 | 0.02% | 51,797 |
| 2023-11-06 | 2023-11-02 | 3.970 | 13,047 | +0 | 0.02% | 51,797 |
| 2023-11-03 | 2023-11-01 | 3.970 | 13,047 | +0 | 0.02% | 51,797 |
| 2023-11-02 | 2023-10-31 | 3.980 | 13,047 | +0 | 0.02% | 51,927 |
| 2023-11-01 | 2023-10-30 | 3.990 | 13,047 | +0 | 0.02% | 52,058 |
| 2023-10-31 | 2023-10-27 | 3.990 | 13,047 | +0 | 0.02% | 52,058 |
| 2023-10-30 | 2023-10-26 | 3.990 | 13,047 | +0 | 0.02% | 52,058 |
| 2023-10-27 | 2023-10-25 | 3.990 | 13,047 | +0 | 0.02% | 52,058 |
| 2023-10-26 | 2023-10-24 | 3.990 | 13,047 | +0 | 0.02% | 52,058 |
| 2023-10-25 | 2023-10-20 | 3.990 | 13,047 | +0 | 0.02% | 52,058 |
| 2023-10-24 | 2023-10-19 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-20 | 2023-10-18 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-19 | 2023-10-17 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-18 | 2023-10-16 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-17 | 2023-10-13 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-16 | 2023-10-12 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-13 | 2023-10-11 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-12 | 2023-10-10 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-11 | 2023-10-09 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-10 | 2023-10-06 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-09 | 2023-10-05 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-06 | 2023-10-04 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-05 | 2023-10-03 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-04 | 2023-09-29 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-10-03 | 2023-09-28 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-29 | 2023-09-27 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-28 | 2023-09-26 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-27 | 2023-09-25 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-26 | 2023-09-22 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-25 | 2023-09-21 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-22 | 2023-09-20 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-21 | 2023-09-19 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-20 | 2023-09-18 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-19 | 2023-09-15 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-18 | 2023-09-14 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-15 | 2023-09-13 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-14 | 2023-09-12 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-13 | 2023-09-11 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-12 | 2023-09-07 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-11 | 2023-09-06 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-07 | 2023-09-05 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-06 | 2023-09-04 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-09-05 | 2023-08-31 | 4.180 | 13,047 | +0 | 0.02% | 54,536 |
| 2023-09-04 | 2023-08-30 | 4.200 | 13,047 | +0 | 0.02% | 54,797 |
| 2023-08-31 | 2023-08-29 | 4.200 | 13,047 | +0 | 0.02% | 54,797 |
| 2023-08-30 | 2023-08-28 | 4.200 | 13,047 | +0 | 0.02% | 54,797 |
| 2023-08-29 | 2023-08-25 | 4.200 | 13,047 | +0 | 0.02% | 54,797 |
| 2023-08-28 | 2023-08-24 | 4.220 | 13,047 | +0 | 0.02% | 55,058 |
| 2023-08-25 | 2023-08-23 | 4.220 | 13,047 | +0 | 0.02% | 55,058 |
| 2023-08-24 | 2023-08-22 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-08-23 | 2023-08-21 | 3.900 | 13,047 | +0 | 0.02% | 50,883 |
| 2023-08-22 | 2023-08-18 | 4.300 | 13,047 | +0 | 0.02% | 56,102 |
| 2023-08-21 | 2023-08-17 | 4.300 | 13,047 | +0 | 0.02% | 56,102 |
| 2023-08-18 | 2023-08-16 | 4.300 | 13,047 | +0 | 0.02% | 56,102 |
| 2023-08-17 | 2023-08-15 | 4.500 | 13,047 | +0 | 0.02% | 58,712 |
| 2023-08-16 | 2023-08-14 | 4.510 | 13,047 | +0 | 0.02% | 58,842 |
| 2023-08-15 | 2023-08-11 | 4.510 | 13,047 | +0 | 0.02% | 58,842 |
| 2023-08-14 | 2023-08-10 | 4.510 | 13,047 | +0 | 0.02% | 58,842 |
| 2023-08-11 | 2023-08-09 | 4.510 | 13,047 | +0 | 0.02% | 58,842 |
| 2023-08-10 | 2023-08-08 | 4.500 | 13,047 | +0 | 0.02% | 58,712 |
| 2023-08-09 | 2023-08-07 | 4.600 | 13,047 | +0 | 0.02% | 60,016 |
| 2023-08-08 | 2023-08-04 | 4.600 | 13,047 | +0 | 0.02% | 60,016 |
| 2023-08-07 | 2023-08-03 | 4.600 | 13,047 | +0 | 0.02% | 60,016 |
| 2023-08-04 | 2023-08-02 | 4.500 | 13,047 | +0 | 0.02% | 58,712 |
| 2023-08-03 | 2023-08-01 | 4.500 | 13,047 | +0 | 0.02% | 58,712 |
| 2023-08-02 | 2023-07-31 | 4.550 | 13,047 | +0 | 0.02% | 59,364 |
| 2023-08-01 | 2023-07-28 | 4.690 | 13,047 | +0 | 0.02% | 61,190 |
| 2023-07-31 | 2023-07-27 | 4.600 | 13,047 | +0 | 0.02% | 60,016 |
| 2023-07-28 | 2023-07-26 | 4.610 | 13,047 | +0 | 0.02% | 60,147 |
| 2023-07-27 | 2023-07-25 | 4.600 | 13,047 | +0 | 0.02% | 60,016 |
| 2023-07-26 | 2023-07-24 | 4.560 | 13,047 | +0 | 0.02% | 59,494 |
| 2023-07-25 | 2023-07-21 | 4.700 | 13,047 | +0 | 0.02% | 61,321 |
| 2023-07-24 | 2023-07-20 | 4.600 | 13,047 | +0 | 0.02% | 60,016 |
| 2023-07-21 | 2023-07-19 | 4.600 | 13,047 | +0 | 0.02% | 60,016 |
| 2023-07-20 | 2023-07-18 | 4.660 | 13,047 | +0 | 0.02% | 60,799 |
| 2023-07-19 | 2023-07-14 | 4.600 | 13,047 | +0 | 0.02% | 60,016 |
| 2023-07-18 | 2023-07-13 | 4.700 | 13,047 | +0 | 0.02% | 61,321 |
| 2023-07-14 | 2023-07-12 | 4.670 | 13,047 | +0 | 0.02% | 60,929 |
| 2023-07-13 | 2023-07-11 | 4.600 | 13,047 | +0 | 0.02% | 60,016 |
| 2023-07-12 | 2023-07-10 | 4.400 | 13,047 | +0 | 0.02% | 57,407 |
| 2023-07-11 | 2023-07-07 | 4.400 | 13,047 | +0 | 0.02% | 57,407 |
| 2023-07-10 | 2023-07-06 | 4.400 | 13,047 | +0 | 0.02% | 57,407 |
| 2023-07-07 | 2023-07-05 | 4.400 | 13,047 | +0 | 0.02% | 57,407 |
| 2023-07-06 | 2023-07-04 | 4.400 | 13,047 | +0 | 0.02% | 57,407 |
| 2023-07-05 | 2023-07-03 | 4.320 | 13,047 | +0 | 0.02% | 56,363 |
| 2023-07-04 | 2023-06-30 | 4.320 | 13,047 | +0 | 0.02% | 56,363 |
| 2023-07-03 | 2023-06-29 | 4.320 | 13,047 | +0 | 0.02% | 56,363 |
| 2023-06-30 | 2023-06-28 | 4.310 | 13,047 | +0 | 0.02% | 56,233 |
| 2023-06-29 | 2023-06-27 | 4.300 | 13,047 | +0 | 0.02% | 56,102 |
| 2023-06-28 | 2023-06-26 | 4.300 | 13,047 | +0 | 0.02% | 56,102 |
| 2023-06-27 | 2023-06-23 | 4.240 | 13,047 | +0 | 0.02% | 55,319 |
| 2023-06-26 | 2023-06-21 | 4.200 | 13,047 | +0 | 0.02% | 54,797 |
| 2023-06-23 | 2023-06-20 | 4.210 | 13,047 | +0 | 0.02% | 54,928 |
| 2023-06-21 | 2023-06-19 | 4.150 | 13,047 | +0 | 0.02% | 54,145 |
| 2023-06-20 | 2023-06-16 | 4.120 | 13,047 | +0 | 0.02% | 53,754 |
| 2023-06-19 | 2023-06-15 | 4.180 | 13,047 | +0 | 0.02% | 54,536 |
| 2023-06-16 | 2023-06-14 | 4.020 | 13,047 | +0 | 0.02% | 52,449 |
| 2023-06-15 | 2023-06-13 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2023-06-14 | 2023-06-12 | 3.900 | 13,047 | +0 | 0.02% | 50,883 |
| 2023-06-13 | 2023-06-09 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2023-06-12 | 2023-06-08 | 3.700 | 13,047 | +0 | 0.02% | 48,274 |
| 2023-06-09 | 2023-06-07 | 3.700 | 13,047 | +0 | 0.02% | 48,274 |
| 2023-06-08 | 2023-06-06 | 3.700 | 13,047 | +0 | 0.02% | 48,274 |
| 2023-06-07 | 2023-06-05 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-06-06 | 2023-06-02 | 3.500 | 13,047 | +0 | 0.02% | 45,664 |
| 2023-06-05 | 2023-06-01 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2023-06-02 | 2023-05-31 | 3.500 | 13,047 | +0 | 0.02% | 45,664 |
| 2023-06-01 | 2023-05-30 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-05-31 | 2023-05-29 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-05-30 | 2023-05-25 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-05-29 | 2023-05-24 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-05-25 | 2023-05-23 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-05-24 | 2023-05-22 | 3.610 | 13,047 | +0 | 0.02% | 47,100 |
| 2023-05-23 | 2023-05-19 | 3.610 | 13,047 | +0 | 0.02% | 47,100 |
| 2023-05-22 | 2023-05-18 | 3.610 | 13,047 | +0 | 0.02% | 47,100 |
| 2023-05-19 | 2023-05-17 | 3.610 | 13,047 | +0 | 0.02% | 47,100 |
| 2023-05-18 | 2023-05-16 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-05-17 | 2023-05-15 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-05-16 | 2023-05-12 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-05-15 | 2023-05-11 | 3.550 | 13,047 | +0 | 0.02% | 46,317 |
| 2023-05-12 | 2023-05-10 | 3.550 | 13,047 | +0 | 0.02% | 46,317 |
| 2023-05-11 | 2023-05-09 | 3.610 | 13,047 | +0 | 0.02% | 47,100 |
| 2023-05-10 | 2023-05-08 | 3.610 | 13,047 | +0 | 0.02% | 47,100 |
| 2023-05-09 | 2023-05-05 | 3.550 | 13,047 | +0 | 0.02% | 46,317 |
| 2023-05-08 | 2023-05-04 | 3.550 | 13,047 | +0 | 0.02% | 46,317 |
| 2023-05-05 | 2023-05-03 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-05-04 | 2023-05-02 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-05-03 | 2023-04-28 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-05-02 | 2023-04-27 | 3.610 | 13,047 | +0 | 0.02% | 47,100 |
| 2023-04-28 | 2023-04-26 | 3.630 | 13,047 | +0 | 0.02% | 47,361 |
| 2023-04-27 | 2023-04-25 | 3.600 | 13,047 | +0 | 0.02% | 46,969 |
| 2023-04-26 | 2023-04-24 | 3.700 | 13,047 | +0 | 0.02% | 48,274 |
| 2023-04-25 | 2023-04-21 | 3.700 | 13,047 | +0 | 0.02% | 48,274 |
| 2023-04-24 | 2023-04-20 | 3.700 | 13,047 | +0 | 0.02% | 48,274 |
| 2023-04-21 | 2023-04-19 | 3.710 | 13,047 | +0 | 0.02% | 48,404 |
| 2023-04-20 | 2023-04-18 | 3.690 | 13,047 | +0 | 0.02% | 48,143 |
| 2023-04-19 | 2023-04-17 | 3.690 | 13,047 | +0 | 0.02% | 48,143 |
| 2023-04-18 | 2023-04-14 | 3.670 | 13,047 | +0 | 0.02% | 47,882 |
| 2023-04-17 | 2023-04-13 | 3.670 | 13,047 | +0 | 0.02% | 47,882 |
| 2023-04-14 | 2023-04-12 | 3.670 | 13,047 | +0 | 0.02% | 47,882 |
| 2023-04-13 | 2023-04-11 | 3.470 | 13,047 | +0 | 0.02% | 45,273 |
| 2023-04-12 | 2023-04-06 | 3.470 | 13,047 | +0 | 0.02% | 45,273 |
| 2023-04-11 | 2023-04-04 | 3.470 | 13,047 | +0 | 0.02% | 45,273 |
| 2023-04-06 | 2023-04-03 | 3.420 | 13,047 | +0 | 0.02% | 44,621 |
| 2023-04-04 | 2023-03-31 | 3.420 | 13,047 | +0 | 0.02% | 44,621 |
| 2023-04-03 | 2023-03-30 | 3.420 | 13,047 | +0 | 0.02% | 44,621 |
| 2023-03-31 | 2023-03-29 | 3.400 | 13,047 | +0 | 0.02% | 44,360 |
| 2023-03-30 | 2023-03-28 | 3.400 | 13,047 | +0 | 0.02% | 44,360 |
| 2023-03-29 | 2023-03-27 | 3.400 | 13,047 | +0 | 0.02% | 44,360 |
| 2023-03-28 | 2023-03-24 | 3.400 | 13,047 | +0 | 0.02% | 44,360 |
| 2023-03-27 | 2023-03-23 | 3.530 | 13,047 | +0 | 0.02% | 46,056 |
| 2023-03-24 | 2023-03-22 | 3.530 | 13,047 | +0 | 0.02% | 46,056 |
| 2023-03-23 | 2023-03-21 | 3.530 | 13,047 | +0 | 0.02% | 46,056 |
| 2023-03-22 | 2023-03-20 | 3.310 | 13,047 | +0 | 0.02% | 43,186 |
| 2023-03-21 | 2023-03-17 | 3.200 | 13,047 | +0 | 0.02% | 41,750 |
| 2023-03-20 | 2023-03-16 | 3.120 | 13,047 | +0 | 0.02% | 40,707 |
| 2023-03-17 | 2023-03-15 | 3.080 | 13,047 | +0 | 0.02% | 40,185 |
| 2023-03-16 | 2023-03-14 | 2.980 | 13,047 | +0 | 0.02% | 38,880 |
| 2023-03-15 | 2023-03-13 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-03-14 | 2023-03-10 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-03-13 | 2023-03-09 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-03-10 | 2023-03-08 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-03-09 | 2023-03-07 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-03-08 | 2023-03-06 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-03-07 | 2023-03-03 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-03-06 | 2023-03-02 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-03-03 | 2023-03-01 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-03-02 | 2023-02-28 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-03-01 | 2023-02-27 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-02-28 | 2023-02-24 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-02-27 | 2023-02-23 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-02-24 | 2023-02-22 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-02-23 | 2023-02-21 | 2.950 | 13,047 | +0 | 0.02% | 38,489 |
| 2023-02-22 | 2023-02-20 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2023-02-21 | 2023-02-17 | 2.900 | 13,047 | +0 | 0.02% | 37,836 |
| 2023-02-20 | 2023-02-16 | 3.010 | 13,047 | +0 | 0.02% | 39,271 |
| 2023-02-17 | 2023-02-15 | 3.010 | 13,047 | +0 | 0.02% | 39,271 |
| 2023-02-16 | 2023-02-14 | 3.010 | 13,047 | +0 | 0.02% | 39,271 |
| 2023-02-15 | 2023-02-13 | 3.190 | 13,047 | +0 | 0.02% | 41,620 |
| 2023-02-14 | 2023-02-10 | 3.200 | 13,047 | +0 | 0.02% | 41,750 |
| 2023-02-13 | 2023-02-09 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2023-02-10 | 2023-02-08 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2023-02-09 | 2023-02-07 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2023-02-08 | 2023-02-06 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2023-02-07 | 2023-02-03 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2023-02-06 | 2023-02-02 | 3.050 | 13,047 | +0 | 0.02% | 39,793 |
| 2023-02-03 | 2023-02-01 | 3.120 | 13,047 | +0 | 0.02% | 40,707 |
| 2023-02-02 | 2023-01-31 | 3.000 | 13,047 | +0 | 0.02% | 39,141 |
| 2023-02-01 | 2023-01-30 | 2.930 | 13,047 | +0 | 0.02% | 38,228 |
| 2023-01-31 | 2023-01-27 | 3.100 | 13,047 | +0 | 0.02% | 40,446 |
| 2023-01-30 | 2023-01-26 | 3.210 | 13,047 | +0 | 0.02% | 41,881 |
| 2023-01-27 | 2023-01-20 | 3.400 | 13,047 | +0 | 0.02% | 44,360 |
| 2023-01-26 | 2023-01-19 | 3.400 | 13,047 | +0 | 0.02% | 44,360 |
| 2023-01-20 | 2023-01-18 | 3.400 | 13,047 | +0 | 0.02% | 44,360 |
| 2023-01-19 | 2023-01-17 | 3.550 | 13,047 | +0 | 0.02% | 46,317 |
| 2023-01-18 | 2023-01-16 | 3.420 | 13,047 | +0 | 0.02% | 44,621 |
| 2023-01-17 | 2023-01-13 | 3.690 | 13,047 | +0 | 0.02% | 48,143 |
| 2023-01-16 | 2023-01-12 | 3.690 | 13,047 | +0 | 0.02% | 48,143 |
| 2023-01-13 | 2023-01-11 | 3.690 | 13,047 | +0 | 0.02% | 48,143 |
| 2023-01-12 | 2023-01-10 | 3.690 | 13,047 | +0 | 0.02% | 48,143 |
| 2023-01-11 | 2023-01-09 | 3.690 | 13,047 | +0 | 0.02% | 48,143 |
| 2023-01-10 | 2023-01-06 | 3.650 | 13,047 | +0 | 0.02% | 47,622 |
| 2023-01-09 | 2023-01-05 | 3.650 | 13,047 | +0 | 0.02% | 47,622 |
| 2023-01-06 | 2023-01-04 | 3.650 | 13,047 | +0 | 0.02% | 47,622 |
| 2023-01-05 | 2023-01-03 | 3.650 | 13,047 | +0 | 0.02% | 47,622 |
| 2023-01-04 | 2022-12-30 | 3.650 | 13,047 | +0 | 0.02% | 47,622 |
| 2023-01-03 | 2022-12-29 | 3.650 | 13,047 | +0 | 0.02% | 47,622 |
| 2022-12-30 | 2022-12-28 | 3.650 | 13,047 | +0 | 0.02% | 47,622 |
| 2022-12-29 | 2022-12-23 | 3.650 | 13,047 | +0 | 0.02% | 47,622 |
| 2022-12-28 | 2022-12-22 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-23 | 2022-12-21 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-22 | 2022-12-20 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-21 | 2022-12-19 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-20 | 2022-12-16 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-19 | 2022-12-15 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-16 | 2022-12-14 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-15 | 2022-12-13 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-14 | 2022-12-12 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-13 | 2022-12-09 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-12 | 2022-12-08 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-09 | 2022-12-07 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-08 | 2022-12-06 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-07 | 2022-12-05 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-06 | 2022-12-02 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-05 | 2022-12-01 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-02 | 2022-11-30 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-12-01 | 2022-11-29 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-11-30 | 2022-11-28 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-11-29 | 2022-11-25 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-11-28 | 2022-11-24 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-11-25 | 2022-11-23 | 3.450 | 13,047 | +0 | 0.02% | 45,012 |
| 2022-11-24 | 2022-11-22 | 3.500 | 13,047 | +0 | 0.02% | 45,664 |
| 2022-11-23 | 2022-11-21 | 3.500 | 13,047 | +0 | 0.02% | 45,664 |
| 2022-11-22 | 2022-11-18 | 3.640 | 13,047 | +0 | 0.02% | 47,491 |
| 2022-11-21 | 2022-11-17 | 3.640 | 13,047 | +0 | 0.02% | 47,491 |
| 2022-11-18 | 2022-11-16 | 3.670 | 13,047 | +0 | 0.02% | 47,882 |
| 2022-11-17 | 2022-11-15 | 3.720 | 13,047 | +0 | 0.02% | 48,535 |
| 2022-11-16 | 2022-11-14 | 3.720 | 13,047 | +0 | 0.02% | 48,535 |
| 2022-11-15 | 2022-11-11 | 3.730 | 13,047 | +0 | 0.02% | 48,665 |
| 2022-11-14 | 2022-11-10 | 3.730 | 13,047 | +0 | 0.02% | 48,665 |
| 2022-11-11 | 2022-11-09 | 3.730 | 13,047 | +0 | 0.02% | 48,665 |
| 2022-11-10 | 2022-11-08 | 3.750 | 13,047 | +0 | 0.02% | 48,926 |
| 2022-11-09 | 2022-11-07 | 3.750 | 13,047 | +0 | 0.02% | 48,926 |
| 2022-11-08 | 2022-11-04 | 3.750 | 13,047 | +0 | 0.02% | 48,926 |
| 2022-11-07 | 2022-11-03 | 3.750 | 13,047 | +0 | 0.02% | 48,926 |
| 2022-11-04 | 2022-11-02 | 3.760 | 13,047 | +0 | 0.02% | 49,057 |
| 2022-11-03 | 2022-11-01 | 3.760 | 13,047 | +0 | 0.02% | 49,057 |
| 2022-11-02 | 2022-10-31 | 3.760 | 13,047 | +0 | 0.02% | 49,057 |
| 2022-11-01 | 2022-10-28 | 3.780 | 13,047 | +0 | 0.02% | 49,318 |
| 2022-10-31 | 2022-10-27 | 3.780 | 13,047 | +0 | 0.02% | 49,318 |
| 2022-10-28 | 2022-10-26 | 3.780 | 13,047 | +0 | 0.02% | 49,318 |
| 2022-10-27 | 2022-10-25 | 3.750 | 13,047 | +0 | 0.02% | 48,926 |
| 2022-10-26 | 2022-10-24 | 3.750 | 13,047 | +0 | 0.02% | 48,926 |
| 2022-10-25 | 2022-10-21 | 3.750 | 13,047 | +0 | 0.02% | 48,926 |
| 2022-10-24 | 2022-10-20 | 3.670 | 13,047 | +0 | 0.02% | 47,882 |
| 2022-10-21 | 2022-10-19 | 3.670 | 13,047 | +0 | 0.02% | 47,882 |
| 2022-10-20 | 2022-10-18 | 3.670 | 13,047 | +0 | 0.02% | 47,882 |
| 2022-10-19 | 2022-10-17 | 3.670 | 13,047 | +0 | 0.02% | 47,882 |
| 2022-10-18 | 2022-10-14 | 3.670 | 13,047 | +0 | 0.02% | 47,882 |
| 2022-10-17 | 2022-10-13 | 3.670 | 13,047 | +0 | 0.02% | 47,882 |
| 2022-10-14 | 2022-10-12 | 3.680 | 13,047 | +0 | 0.02% | 48,013 |
| 2022-10-13 | 2022-10-11 | 3.690 | 13,047 | +0 | 0.02% | 48,143 |
| 2022-10-12 | 2022-10-10 | 3.490 | 13,047 | +0 | 0.02% | 45,534 |
| 2022-10-11 | 2022-10-07 | 3.490 | 13,047 | +0 | 0.02% | 45,534 |
| 2022-10-10 | 2022-10-06 | 3.490 | 13,047 | +0 | 0.02% | 45,534 |
| 2022-10-07 | 2022-10-05 | 3.490 | 13,047 | +0 | 0.02% | 45,534 |
| 2022-10-06 | 2022-10-03 | 3.490 | 13,047 | +0 | 0.02% | 45,534 |
| 2022-10-05 | 2022-09-30 | 3.590 | 13,047 | +0 | 0.02% | 46,839 |
| 2022-10-03 | 2022-09-29 | 3.590 | 13,047 | +0 | 0.02% | 46,839 |
| 2022-09-30 | 2022-09-28 | 3.590 | 13,047 | +0 | 0.02% | 46,839 |
| 2022-09-29 | 2022-09-27 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-28 | 2022-09-26 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-27 | 2022-09-23 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-26 | 2022-09-22 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-23 | 2022-09-21 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-22 | 2022-09-20 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-21 | 2022-09-19 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-20 | 2022-09-16 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-19 | 2022-09-15 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-16 | 2022-09-14 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-15 | 2022-09-13 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-14 | 2022-09-09 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-13 | 2022-09-08 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-09 | 2022-09-07 | 3.840 | 13,047 | +0 | 0.02% | 50,100 |
| 2022-09-08 | 2022-09-06 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-09-07 | 2022-09-05 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-09-06 | 2022-09-02 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-09-05 | 2022-09-01 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-09-02 | 2022-08-31 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-09-01 | 2022-08-30 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-31 | 2022-08-29 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-30 | 2022-08-26 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-29 | 2022-08-25 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-26 | 2022-08-24 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-25 | 2022-08-23 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-24 | 2022-08-22 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-23 | 2022-08-19 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-22 | 2022-08-18 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-19 | 2022-08-17 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-18 | 2022-08-16 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-17 | 2022-08-15 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-16 | 2022-08-12 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-15 | 2022-08-11 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-12 | 2022-08-10 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-11 | 2022-08-09 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-10 | 2022-08-08 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-09 | 2022-08-05 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-08 | 2022-08-04 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-05 | 2022-08-03 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-04 | 2022-08-02 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-03 | 2022-08-01 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-02 | 2022-07-29 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-08-01 | 2022-07-28 | 3.800 | 13,047 | +0 | 0.02% | 49,579 |
| 2022-07-29 | 2022-07-27 | 3.890 | 13,047 | +0 | 0.02% | 50,753 |
| 2022-07-28 | 2022-07-26 | 3.990 | 13,047 | +0 | 0.02% | 52,058 |
| 2022-07-27 | 2022-07-25 | 4.050 | 13,047 | +0 | 0.02% | 52,840 |
| 2022-07-26 | 2022-07-22 | 4.100 | 13,047 | +0 | 0.02% | 53,493 |
| 2022-07-25 | 2022-07-21 | 3.940 | 13,047 | +0 | 0.02% | 51,405 |
| 2022-07-22 | 2022-07-20 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2022-07-21 | 2022-07-19 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2022-07-20 | 2022-07-18 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2022-07-19 | 2022-07-15 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2022-07-18 | 2022-07-14 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2022-07-15 | 2022-07-13 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2022-07-14 | 2022-07-12 | 4.090 | 13,047 | +0 | 0.02% | 53,362 |
| 2022-07-13 | 2022-07-11 | 4.100 | 13,047 | +0 | 0.02% | 53,493 |
| 2022-07-12 | 2022-07-08 | 4.010 | 13,047 | +0 | 0.02% | 52,318 |
| 2022-07-11 | 2022-07-07 | 3.980 | 13,047 | +0 | 0.02% | 51,927 |
| 2022-07-08 | 2022-07-06 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2022-07-07 | 2022-07-05 | 4.000 | 13,047 | +0 | 0.02% | 52,188 |
| 2022-07-06 | 2022-07-04 | 4.160 | 13,047 | +0 | 0.02% | 54,276 |
| 2022-07-05 | 2022-06-30 | 4.160 | 13,047 | +9,000 | 0.02% | 54,276 |
| 2021-11-26 | 2021-11-24 | 4.850 | 4,047 | -4,000 | 0.01% | 19,628 |
| 2021-11-19 | 2021-11-17 | 4.600 | 8,047 | +8,000 | 0.01% | 37,016 |
| 2019-08-12 | 2019-08-08 | 4.181 | 47 | +1 | 0.00% | 197 |
| 2018-01-02 | 2017-12-28 | 4.911 | 46 | -11,728 | 0.00% | 226 |
| 2017-12-29 | 2017-12-27 | 4.911 | 11,774 | -19,546 | 0.02% | 57,828 |
| 2017-09-29 | 2017-09-27 | 4.011 | 31,320 | +31,274 | 0.04% | 125,626 |
| 2017-08-11 | 2017-08-09 | 4.001 | 46 | +1 | 0.00% | 184 |
| 2017-08-07 | 2017-08-03 | 3.939 | 45 | -3 | 0.00% | 177 |
| 2016-10-04 | 2016-09-30 | 4.116 | 48 | -39 | 0.00% | 198 |
| 2016-08-31 | 2016-08-29 | 4.306 | 87 | +2 | 0.00% | 375 |
| 2015-08-26 | 2015-08-24 | 4.062 | 85 | -3,762 | 0.00% | 345 |
| 2015-08-24 | 2015-08-20 | 4.639 | 3,847 | +91 | 0.01% | 17,844 |
| 2015-06-25 | 2015-06-23 | 6.043 | 3,756 | -2,755 | 0.01% | 22,698 |
| 2015-05-13 | 2015-05-11 | 5.804 | 6,511 | +3,673 | 0.01% | 37,787 |
| 2014-08-26 | 2014-08-22 | 4.792 | 2,838 | +66 | 0.00% | 13,601 |
| 2013-11-05 | 2013-11-01 | 4.882 | 2,772 | -11 | 0.00% | 13,532 |
| 2013-10-11 | 2013-10-09 | 4.915 | 2,783 | -23 | 0.00% | 13,679 |
| 2013-08-08 | 2013-08-06 | 5.796 | 2,806 | +238 | 0.00% | 16,265 |
| 2012-08-10 | 2012-08-08 | 4.384 | 2,568 | -16 | 0.00% | 11,258 |
| 2012-07-10 | 2012-07-06 | 4.311 | 2,584 | +29 | 0.00% | 11,140 |
| 2012-01-05 | 2012-01-03 | 4.570 | 2,555 | -25,978 | 0.00% | 11,676 |
| 2011-12-06 | 2011-12-02 | 5.029 | 28,533 | +717 | 0.04% | 143,491 |
| 2011-11-01 | 2011-10-28 | 5.282 | 27,816 | -791 | 0.04% | 146,915 |
| 2011-10-31 | 2011-10-27 | 4.928 | 28,607 | -792 | 0.05% | 140,972 |
| 2011-08-18 | 2011-08-16 | 5.790 | 29,399 | +784 | 0.05% | 170,216 |
| 2011-06-28 | 2011-06-24 | 6.491 | 28,615 | +3,852 | 0.05% | 185,736 |
| 2011-05-31 | 2011-05-27 | 6.179 | 24,763 | -6,163 | 0.04% | 153,018 |
| 2011-03-23 | 2011-03-21 | 6.426 | 30,926 | -28 | 0.05% | 198,729 |
| 2011-02-24 | 2011-02-22 | 6.556 | 30,954 | -3,081 | 0.05% | 202,928 |
| 2011-01-12 | 2011-01-10 | 6.075 | 34,035 | +3,081 | 0.06% | 206,778 |
| 2010-12-23 | 2010-12-21 | 6.452 | 30,954 | +2,311 | 0.05% | 199,713 |
| 2010-12-20 | 2010-12-16 | 6.270 | 28,643 | +2,311 | 0.05% | 179,597 |
| 2010-12-17 | 2010-12-15 | 6.335 | 26,332 | +7,703 | 0.04% | 166,816 |
| 2010-12-16 | 2010-12-14 | 6.763 | 18,629 | +3,081 | 0.03% | 125,997 |
| 2010-12-09 | 2010-12-07 | 9.009 | 15,548 | +1,434 | 0.03% | 140,076 |
| 2010-12-01 | 2010-11-29 | 7.937 | 14,114 | -14 | 0.03% | 112,019 |
| 2010-11-22 | 2010-11-18 | 6.006 | 14,128 | +1,398 | 0.03% | 84,855 |
| 2010-10-19 | 2010-10-15 | 5.491 | 12,730 | -1,398 | 0.02% | 69,905 |
| 2010-10-13 | 2010-10-11 | 5.477 | 14,128 | +1,398 | 0.03% | 77,380 |
| 2010-10-08 | 2010-10-06 | 5.406 | 12,730 | +6,993 | 0.02% | 68,813 |
| 2010-09-09 | 2010-09-07 | 5.062 | 5,737 | -699 | 0.01% | 29,043 |
| 2010-09-06 | 2010-09-02 | 4.991 | 6,436 | +2,797 | 0.01% | 32,121 |
| 2010-08-25 | 2010-08-23 | 5.363 | 3,639 | +3,496 | 0.01% | 19,515 |
| 2010-08-17 | 2010-08-13 | 4.705 | 143 | +14 | 0.00% | 673 |
| 2010-03-05 | 2010-03-03 | 4.004 | 129 | -1,162 | 0.00% | 517 |
| 2010-02-19 | 2010-02-17 | 1.993 | 1,291 | +1,162 | 0.00% | 2,573 |
| 2010-02-18 | 2010-02-12 | 1.888 | 129 | -135 | 0.00% | 244 |
| 2009-05-26 | 2009-05-22 | 1.245 | 264 | -257 | 0.00% | 329 |
| 2007-06-26 | 2007-06-22 | 521 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy