History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 68 +0 0.00% 204
2025-10-13 2025-10-09 3.000 68 +0 0.00% 204
2025-10-10 2025-10-08 2.910 68 +0 0.00% 198
2025-10-09 2025-10-06 3.000 68 +0 0.00% 204
2025-10-08 2025-10-03 3.000 68 +0 0.00% 204
2025-10-06 2025-10-02 2.990 68 +0 0.00% 203
2025-10-03 2025-09-30 3.100 68 +0 0.00% 211
2025-10-02 2025-09-29 3.010 68 +0 0.00% 205
2025-09-30 2025-09-26 3.400 68 +0 0.00% 231
2025-09-29 2025-09-25 3.450 68 +0 0.00% 235
2025-09-26 2025-09-24 3.280 68 +0 0.00% 223
2025-09-25 2025-09-23 3.280 68 +0 0.00% 223
2025-09-24 2025-09-22 3.280 68 +0 0.00% 223
2025-09-23 2025-09-19 3.300 68 +0 0.00% 224
2025-09-22 2025-09-18 3.410 68 +0 0.00% 232
2025-09-19 2025-09-17 3.020 68 +0 0.00% 205
2025-09-18 2025-09-16 3.100 68 +0 0.00% 211
2025-09-17 2025-09-15 3.000 68 +0 0.00% 204
2025-09-16 2025-09-12 3.000 68 +0 0.00% 204
2025-09-15 2025-09-11 3.300 68 +0 0.00% 224
2025-09-12 2025-09-10 3.440 68 +0 0.00% 234
2025-09-11 2025-09-09 3.440 68 +0 0.00% 234
2025-09-10 2025-09-08 3.440 68 +0 0.00% 234
2025-09-09 2025-09-05 3.450 68 +0 0.00% 235
2025-09-08 2025-09-04 3.830 68 +0 0.00% 260
2025-09-05 2025-09-03 3.230 68 +0 0.00% 220
2025-09-04 2025-09-02 3.270 68 -7,000 0.00% 222
2025-08-28 2025-08-26 2.500 7,068 -5,000 0.01% 17,670
2023-01-31 2023-01-27 3.100 12,068 +2,000 0.02% 37,411
2022-10-27 2022-10-25 3.750 10,068 -12,000 0.01% 37,755
2022-07-26 2022-07-22 4.100 22,068 +1,000 0.03% 90,479
2022-07-05 2022-06-30 4.160 21,068 +10,000 0.03% 87,643
2022-06-22 2022-06-20 4.480 11,068 +1,000 0.01% 49,585
2022-06-15 2022-06-13 4.000 10,068 +10,000 0.01% 40,272
2021-12-06 2021-12-02 4.720 68 -3,000 0.00% 321
2021-11-29 2021-11-25 4.850 3,068 -2,000 0.00% 14,880
2021-11-26 2021-11-24 4.850 5,068 -2,000 0.01% 24,580
2021-11-23 2021-11-19 4.790 7,068 +3,000 0.01% 33,856
2021-11-19 2021-11-17 4.600 4,068 +4,000 0.01% 18,713
2021-08-24 2021-08-20 3.900 68 -97,000 0.00% 265
2021-08-23 2021-08-19 3.900 97,068 -10,000 0.12% 378,565
2021-07-29 2021-07-27 3.820 107,068 -2,000 0.13% 409,000
2021-06-16 2021-06-11 4.500 109,068 +1,000 0.13% 490,806
2021-05-25 2021-05-21 4.400 108,068 +1,000 0.13% 475,499
2021-05-03 2021-04-29 4.480 107,068 -1,000 0.13% 479,665
2021-04-23 2021-04-21 4.490 108,068 +1,000 0.13% 485,225
2021-04-21 2021-04-19 4.460 107,068 -1,000 0.13% 477,523
2021-04-19 2021-04-15 4.200 108,068 -4,000 0.13% 453,886
2021-04-15 2021-04-13 4.000 112,068 +2,000 0.14% 448,272
2021-04-13 2021-04-09 4.150 110,068 +2,000 0.13% 456,782
2021-04-12 2021-04-08 4.120 108,068 -6,000 0.13% 445,240
2021-03-31 2021-03-29 4.050 114,068 -1,000 0.14% 461,975
2021-03-30 2021-03-26 3.900 115,068 +1,000 0.14% 448,765
2021-03-19 2021-03-17 4.390 114,068 +1,000 0.13% 500,759
2021-03-17 2021-03-15 4.350 113,068 +2,000 0.13% 491,846
2021-03-15 2021-03-11 4.050 111,068 +3,000 0.13% 449,825
2021-03-11 2021-03-09 4.030 108,068 -2,000 0.12% 435,514
2021-03-09 2021-03-05 4.000 110,068 -100,000 0.12% 440,272
2021-02-18 2021-02-16 3.800 210,068 +2,000 0.23% 798,258
2020-12-29 2020-12-24 3.550 208,068 -1,000 0.23% 738,641
2020-12-28 2020-12-22 3.300 209,068 +1,000 0.23% 689,924
2020-12-23 2020-12-21 3.630 208,068 -1,000 0.23% 755,287
2020-11-27 2020-11-25 3.400 209,068 +1,000 0.23% 710,831
2020-11-23 2020-11-19 3.000 208,068 -2,000 0.23% 624,204
2020-10-16 2020-10-14 2.600 210,068 +1,000 0.23% 546,177
2020-08-28 2020-08-26 2.650 209,068 -4,000 0.23% 554,030
2020-08-25 2020-08-21 2.790 213,068 +1,000 0.23% 594,460
2020-07-27 2020-07-23 2.680 212,068 +2,000 0.23% 568,342
2020-07-20 2020-07-16 2.590 210,068 +1,000 0.23% 544,076
2020-06-02 2020-05-29 2.500 209,068 -3,000 0.23% 522,670
2020-04-24 2020-04-22 2.800 212,068 -1,000 0.23% 593,790
2020-04-23 2020-04-21 2.800 213,068 -1,000 0.23% 596,590
2020-03-20 2020-03-18 2.950 214,068 -1,000 0.23% 631,501
2020-03-19 2020-03-17 2.950 215,068 -3,000 0.24% 634,451
2020-02-21 2020-02-19 3.600 218,068 -1,000 0.24% 785,045
2020-02-12 2020-02-10 3.490 219,068 +1,000 0.24% 764,547
2020-01-09 2020-01-07 3.700 218,068 -41,000 0.24% 806,852
2019-12-19 2019-12-17 3.850 259,068 +1,000 0.28% 997,412
2019-12-16 2019-12-12 3.750 258,068 +40,000 0.28% 967,755
2019-08-30 2019-08-28 4.010 218,068 -6,000 0.24% 874,453
2019-08-16 2019-08-14 4.060 224,068 -4,000 0.25% 909,716
2019-08-12 2019-08-08 4.181 228,068 +2,775 0.25% 953,521
2019-08-09 2019-08-07 4.130 225,293 -2,964 0.25% 930,516
2019-07-19 2019-07-17 4.252 228,257 +988 0.25% 970,486
2019-07-09 2019-07-05 4.282 227,269 +988 0.25% 973,187
2019-07-08 2019-07-04 4.201 226,281 +988 0.25% 950,631
2019-07-05 2019-07-03 4.150 225,293 -1,976 0.25% 935,077
2019-06-17 2019-06-13 4.049 227,269 +988 0.25% 920,272
2019-05-22 2019-05-20 4.292 226,281 -1,976 0.25% 971,247
2019-05-21 2019-05-17 4.272 228,257 +988 0.25% 975,107
2019-04-12 2019-04-10 4.606 227,269 +988 0.25% 1,046,809
2019-04-10 2019-04-08 4.444 226,281 -2,964 0.25% 1,005,607
2019-03-27 2019-03-25 4.616 229,245 +3,952 0.25% 1,058,231
2019-03-11 2019-03-07 4.707 225,293 +987 0.25% 1,060,514
2019-03-08 2019-03-06 4.636 224,306 -2,963 0.25% 1,039,973
2019-03-07 2019-03-05 4.657 227,269 +988 0.25% 1,058,312
2019-03-05 2019-03-01 4.596 226,281 +988 0.25% 1,039,967
2019-03-04 2019-02-28 4.555 225,293 +987 0.25% 1,026,304
2019-03-01 2019-02-27 4.505 224,306 +988 0.25% 1,010,454
2019-02-28 2019-02-26 4.454 223,318 -3,951 0.25% 994,700
2019-02-25 2019-02-21 4.525 227,269 +988 0.25% 1,028,403
2019-02-15 2019-02-13 4.312 226,281 +988 0.25% 975,828
2019-02-14 2019-02-12 4.343 225,293 -2,964 0.25% 978,410
2019-01-30 2019-01-28 4.100 228,257 +1,976 0.25% 935,826
2019-01-23 2019-01-21 4.363 226,281 +988 0.25% 987,282
2019-01-04 2019-01-02 4.485 225,293 +987 0.25% 1,010,339
2019-01-03 2018-12-31 4.495 224,306 +988 0.25% 1,008,184
2018-12-28 2018-12-24 4.687 223,318 -7,902 0.25% 1,046,696
2018-12-21 2018-12-19 4.495 231,220 +987 0.26% 1,039,260
2018-12-20 2018-12-18 4.495 230,233 -9,878 0.26% 1,034,824
2018-12-17 2018-12-13 4.049 240,111 +9,878 0.27% 972,272
2018-12-12 2018-12-10 4.039 230,233 -8,890 0.26% 929,943
2018-11-29 2018-11-27 4.100 239,123 +988 0.27% 980,375
2018-11-27 2018-11-23 4.100 238,135 +2,963 0.26% 976,324
2018-11-26 2018-11-22 4.343 235,172 -10,866 0.26% 1,021,313
2018-11-20 2018-11-16 4.353 246,038 +988 0.27% 1,070,993
2018-10-16 2018-10-12 4.515 245,050 +988 0.27% 1,106,383
2018-10-03 2018-09-28 4.525 244,062 +988 0.27% 1,104,393
2018-10-02 2018-09-27 4.434 243,074 +987 0.27% 1,077,776
2018-09-26 2018-09-21 4.606 242,087 +988 0.27% 1,115,061
2018-09-21 2018-09-19 4.454 241,099 +988 0.27% 1,073,900
2018-09-18 2018-09-14 4.454 240,111 +1,976 0.27% 1,069,499
2018-09-10 2018-09-06 4.626 238,135 +988 0.26% 1,101,679
2018-09-04 2018-08-31 4.576 237,147 +987 0.26% 1,085,105
2018-08-29 2018-08-27 4.596 236,160 -13,829 0.26% 1,085,370
2018-08-22 2018-08-20 4.495 249,989 +1,975 0.28% 1,123,621
2018-08-15 2018-08-13 4.799 248,014 +988 0.27% 1,190,199
2018-08-14 2018-08-10 4.830 247,026 +2,634 0.27% 1,193,041
2018-08-13 2018-08-09 4.830 244,392 +977 0.27% 1,180,320
2018-08-08 2018-08-06 4.942 243,415 +977 0.27% 1,202,999
2018-08-07 2018-08-03 4.809 242,438 +978 0.27% 1,165,921
2018-08-06 2018-08-02 4.860 241,460 +6,841 0.27% 1,173,571
2018-07-30 2018-07-26 4.963 234,619 +977 0.26% 1,164,329
2018-07-25 2018-07-23 4.963 233,642 +977 0.26% 1,159,480
2018-07-17 2018-07-13 4.799 232,665 -6,841 0.26% 1,116,541
2018-06-29 2018-06-27 4.911 239,506 +978 0.27% 1,176,328
2018-06-28 2018-06-26 4.809 238,528 +2,931 0.27% 1,147,117
2018-06-21 2018-06-19 5.044 235,597 -5,863 0.26% 1,188,468
2018-06-20 2018-06-15 5.055 241,460 +2,932 0.27% 1,220,514
2018-06-19 2018-06-14 5.055 238,528 +1,954 0.27% 1,205,694
2018-06-14 2018-06-12 5.034 236,574 +1,955 0.27% 1,190,975
2018-06-12 2018-06-08 5.004 234,619 -8,796 0.26% 1,173,931
2018-06-01 2018-05-30 5.075 243,415 +3,909 0.27% 1,235,377
2018-05-31 2018-05-29 5.096 239,506 +48,865 0.27% 1,220,440
2018-05-29 2018-05-25 5.085 190,641 +6,842 0.21% 969,490
2018-05-28 2018-05-24 5.044 183,799 -5,864 0.21% 927,173
2018-05-25 2018-05-23 5.055 189,663 +5,864 0.21% 958,694
2018-05-24 2018-05-21 5.085 183,799 -6,842 0.21% 934,696
2018-05-17 2018-05-15 5.106 190,641 +1,955 0.21% 973,391
2018-05-16 2018-05-14 5.106 188,686 +1,955 0.24% 963,409
2018-05-14 2018-05-10 5.024 186,731 -9,773 0.24% 938,142
2018-05-08 2018-05-04 5.106 196,504 +2,931 0.25% 1,003,327
2018-05-04 2018-05-02 5.116 193,573 +2,932 0.25% 990,343
2018-04-26 2018-04-24 5.218 190,641 +978 0.25% 994,849
2018-04-25 2018-04-23 5.106 189,663 +2,932 0.24% 968,398
2018-04-24 2018-04-20 5.106 186,731 -9,773 0.24% 953,427
2018-04-23 2018-04-19 5.096 196,504 -8,796 0.25% 1,001,317
2018-04-18 2018-04-16 5.157 205,300 +977 0.26% 1,058,742
2018-04-11 2018-04-09 5.116 204,323 -9,773 0.26% 1,045,341
2018-04-06 2018-04-03 5.198 214,096 +2,932 0.28% 1,112,866
2018-03-28 2018-03-26 5.198 211,164 +977 0.27% 1,097,626
2018-03-26 2018-03-22 5.208 210,187 +2,932 0.27% 1,094,698
2018-03-19 2018-03-15 5.055 207,255 +978 0.27% 1,047,617
2018-03-07 2018-03-05 5.106 206,277 +977 0.27% 1,053,227
2018-03-02 2018-02-28 5.065 205,300 +1,954 0.26% 1,039,836
2018-02-26 2018-02-22 5.014 203,346 -4,886 0.26% 1,019,536
2018-02-21 2018-02-15 5.116 208,232 +977 0.27% 1,065,340
2018-02-20 2018-02-13 5.106 207,255 +1,955 0.27% 1,058,221
2018-02-12 2018-02-08 5.085 205,300 -5,864 0.26% 1,044,037
2018-02-09 2018-02-07 5.024 211,164 +1,955 0.27% 1,060,894
2018-02-05 2018-02-01 5.116 209,209 +1,954 0.27% 1,070,338
2018-02-02 2018-01-31 5.065 207,255 +1,955 0.27% 1,049,738
2018-01-31 2018-01-29 5.065 205,300 +32,251 0.26% 1,039,836
2018-01-30 2018-01-26 5.065 173,049 -4,887 0.22% 876,486
2018-01-29 2018-01-25 5.034 177,936 +6,841 0.23% 895,776
2018-01-26 2018-01-24 5.065 171,095 +43,979 0.22% 866,589
2018-01-24 2018-01-22 5.055 127,116 -2,932 0.16% 642,537
2018-01-19 2018-01-17 5.044 130,048 +1,955 0.17% 656,026
2018-01-18 2018-01-16 5.044 128,093 -977 0.17% 646,164
2018-01-17 2018-01-15 5.004 129,070 -978 0.17% 645,810
2018-01-16 2018-01-12 5.044 130,048 +2,932 0.17% 656,026
2018-01-15 2018-01-11 5.065 127,116 +977 0.16% 643,837
2018-01-12 2018-01-10 5.085 126,139 +1,955 0.16% 641,470
2018-01-11 2018-01-09 5.106 124,184 +1,955 0.16% 634,069
2018-01-10 2018-01-08 5.044 122,229 -3,910 0.16% 616,583
2018-01-05 2018-01-03 5.014 126,139 +3,910 0.16% 632,435
2018-01-04 2018-01-02 5.075 122,229 +10,750 0.16% 620,335
2018-01-03 2017-12-29 4.932 111,479 -2,932 0.14% 549,808
2018-01-02 2017-12-28 4.911 114,411 +977 0.15% 561,927
2017-12-29 2017-12-27 4.911 113,434 -7,818 0.15% 557,128
2017-12-28 2017-12-22 4.901 121,252 +977 0.16% 594,285
2017-12-22 2017-12-20 4.840 120,275 +1,955 0.15% 582,113
2017-12-21 2017-12-19 4.809 118,320 +4,886 0.15% 569,019
2017-12-19 2017-12-15 4.799 113,434 -1,954 0.15% 544,361
2017-12-18 2017-12-14 4.952 115,388 -9,773 0.15% 571,448
2017-12-12 2017-12-08 4.778 125,161 +2,932 0.16% 598,076
2017-12-07 2017-12-05 4.840 122,229 +2,932 0.16% 591,570
2017-12-05 2017-12-01 4.860 119,297 +1,954 0.15% 579,821
2017-11-30 2017-11-28 4.891 117,343 +1,955 0.15% 573,926
2017-11-27 2017-11-23 4.891 115,388 +3,909 0.15% 564,364
2017-11-24 2017-11-22 4.911 111,479 +977 0.14% 547,526
2017-11-20 2017-11-16 4.871 110,502 +5,864 0.14% 538,205
2017-11-17 2017-11-15 4.860 104,638 -8,796 0.13% 508,573
2017-11-14 2017-11-10 4.871 113,434 +4,887 0.15% 552,485
2017-11-13 2017-11-09 4.891 108,547 -8,796 0.14% 530,904
2017-11-10 2017-11-08 4.993 117,343 +4,887 0.15% 585,933
2017-11-09 2017-11-07 5.004 112,456 -4,887 0.14% 562,681
2017-11-08 2017-11-06 4.963 117,343 +977 0.15% 582,331
2017-11-07 2017-11-03 5.075 116,366 +4,887 0.15% 590,580
2017-11-03 2017-11-01 5.188 111,479 -46,911 0.14% 578,325
2017-11-02 2017-10-31 5.259 158,390 +3,910 0.20% 833,032
2017-11-01 2017-10-30 4.083 154,480 +11,727 0.20% 630,690
2017-10-31 2017-10-27 4.062 142,753 -7,818 0.18% 579,891
2017-10-30 2017-10-26 3.950 150,571 -5,864 0.19% 594,702
2017-10-27 2017-10-25 3.929 156,435 +3,909 0.20% 614,661
2017-10-26 2017-10-24 3.929 152,526 +978 0.20% 599,302
2017-10-24 2017-10-20 4.083 151,548 +4,886 0.20% 618,719
2017-10-23 2017-10-19 3.827 146,662 -21,501 0.19% 561,255
2017-10-20 2017-10-18 3.888 168,163 +978 0.22% 653,860
2017-10-17 2017-10-13 3.939 167,185 +1,954 0.22% 658,611
2017-10-11 2017-10-09 3.939 165,231 -11,727 0.21% 650,913
2017-10-09 2017-10-04 3.980 176,958 +977 0.23% 704,353
2017-10-03 2017-09-28 4.072 175,981 +1,955 0.23% 716,670
2017-09-29 2017-09-27 4.011 174,026 +1,954 0.22% 698,025
2017-09-28 2017-09-26 3.939 172,072 -1,954 0.22% 677,862
2017-09-27 2017-09-25 4.062 174,026 -1,955 0.22% 706,928
2017-09-21 2017-09-19 4.072 175,981 +1,955 0.23% 716,670
2017-09-19 2017-09-15 3.991 174,026 +977 0.22% 694,463
2017-09-13 2017-09-11 4.093 173,049 +29,319 0.22% 708,271
2017-09-04 2017-08-31 3.991 143,730 +2,932 0.19% 573,565
2017-08-24 2017-08-21 4.165 140,798 +1,954 0.18% 586,356
2017-08-22 2017-08-18 4.021 138,844 +1,955 0.18% 558,329
2017-08-21 2017-08-17 3.980 136,889 +1,955 0.18% 544,865
2017-08-15 2017-08-11 3.909 134,934 -6,841 0.17% 527,419
2017-08-11 2017-08-09 4.001 141,775 +1,836 0.18% 567,309
2017-08-08 2017-08-04 4.001 139,939 +1,929 0.18% 559,963
2017-07-12 2017-07-10 4.095 138,010 +10,611 0.18% 565,120
2017-07-04 2017-06-30 4.147 127,399 -11,575 0.17% 528,274
2017-06-30 2017-06-28 4.033 138,974 +5,788 0.18% 560,423
2017-06-22 2017-06-20 4.126 133,186 +964 0.17% 549,509
2017-06-21 2017-06-19 4.105 132,222 +10,611 0.17% 542,790
2017-06-08 2017-06-06 4.126 121,611 +965 0.16% 501,752
2017-06-07 2017-06-05 4.261 120,646 -15,434 0.16% 514,029
2017-05-25 2017-05-23 4.375 136,080 +6,752 0.18% 595,305
2017-05-24 2017-05-22 4.406 129,328 +3,859 0.17% 569,790
2017-05-23 2017-05-19 4.447 125,469 -11,576 0.16% 557,990
2017-05-22 2017-05-18 4.427 137,045 +965 0.18% 606,630
2017-05-19 2017-05-17 4.458 136,080 +2,894 0.18% 606,591
2017-05-18 2017-05-16 4.458 133,186 +2,893 0.17% 593,690
2017-05-15 2017-05-11 4.427 130,293 +1,930 0.17% 576,742
2017-05-09 2017-05-05 4.395 128,363 +2,894 0.17% 564,207
2017-05-08 2017-05-04 4.427 125,469 -14,470 0.16% 555,389
2017-05-05 2017-05-02 4.333 139,939 +7,717 0.18% 606,384
2017-04-26 2017-04-24 4.406 132,222 -5,788 0.17% 582,540
2017-04-24 2017-04-20 4.458 138,010 +965 0.18% 615,194
2017-04-19 2017-04-13 4.458 137,045 +1,929 0.18% 610,892
2017-04-12 2017-04-10 4.458 135,116 +9,647 0.18% 602,294
2017-04-10 2017-04-06 4.292 125,469 -1,930 0.16% 538,480
2017-04-07 2017-04-05 3.680 127,399 +1,930 0.17% 468,843
2017-04-05 2017-03-31 3.473 125,469 +2,894 0.16% 435,727
2017-03-23 2017-03-21 3.576 122,575 +964 0.16% 438,383
2017-03-20 2017-03-16 3.576 121,611 +2,894 0.16% 434,936
2017-03-09 2017-03-07 3.742 118,717 +1,929 0.15% 444,276
2017-03-01 2017-02-27 3.566 116,788 +965 0.15% 416,476
2017-02-27 2017-02-23 3.628 115,823 +3,859 0.15% 420,238
2017-02-23 2017-02-21 3.608 111,964 -2,894 0.15% 403,916
2017-02-22 2017-02-20 3.649 114,858 +964 0.15% 419,119
2017-02-20 2017-02-16 3.576 113,894 -3,858 0.15% 407,336
2017-02-17 2017-02-15 3.608 117,752 +1,929 0.15% 424,796
2017-02-16 2017-02-14 3.587 115,823 +4,823 0.15% 415,436
2017-02-14 2017-02-10 3.608 111,000 +1,929 0.14% 400,438
2017-02-13 2017-02-09 3.494 109,071 +3,858 0.14% 381,041
2017-02-09 2017-02-07 3.390 105,213 +1,930 0.14% 356,656
2017-02-08 2017-02-06 3.317 103,283 -18,329 0.13% 342,619
2017-02-07 2017-02-03 3.359 121,612 +3,859 0.16% 408,465
2017-02-06 2017-02-02 3.297 117,753 -7,717 0.15% 388,179
2017-02-03 2017-02-01 3.234 125,470 -1,930 0.16% 405,814
2017-02-02 2017-01-27 3.183 127,400 -1,929 0.17% 405,453
2017-02-01 2017-01-25 3.421 129,329 +2,894 0.17% 442,428
2017-01-25 2017-01-23 3.504 126,435 +1,929 0.17% 443,014
2017-01-24 2017-01-20 3.452 124,506 +9,647 0.16% 429,801
2017-01-20 2017-01-18 3.400 114,859 +2,894 0.15% 390,546
2017-01-19 2017-01-17 3.297 111,965 +2,894 0.15% 369,099
2017-01-18 2017-01-16 3.245 109,071 -8,682 0.14% 353,905
2017-01-17 2017-01-13 3.245 117,753 +2,894 0.15% 382,076
2017-01-16 2017-01-12 3.255 114,859 +1,929 0.15% 373,876
2017-01-13 2017-01-11 3.162 112,930 -4,823 0.15% 357,061
2017-01-12 2017-01-10 3.151 117,753 +14,470 0.15% 371,089
2017-01-11 2017-01-09 3.110 103,283 -1,930 0.13% 321,206
2017-01-10 2017-01-06 3.359 105,213 +27,975 0.14% 353,384
2017-01-09 2017-01-05 3.473 77,238 +965 0.10% 268,231
2017-01-06 2017-01-04 3.525 76,273 -965 0.10% 268,833
2017-01-05 2017-01-03 3.597 77,238 +965 0.10% 277,839
2017-01-03 2016-12-29 3.659 76,273 +18,328 0.10% 279,112
2016-12-30 2016-12-28 3.732 57,945 +5,788 0.08% 216,248
2016-12-29 2016-12-23 3.846 52,157 +964 0.07% 200,595
2016-12-20 2016-12-16 4.043 51,193 +2,894 0.07% 206,970
2016-12-19 2016-12-15 3.970 48,299 -6,752 0.06% 191,765
2016-12-02 2016-11-30 4.043 55,051 -3,859 0.07% 222,568
2016-11-29 2016-11-25 4.043 58,910 +1,929 0.08% 238,170
2016-11-28 2016-11-24 3.898 56,981 -14,469 0.07% 222,101
2016-11-22 2016-11-18 3.991 71,450 +964 0.09% 285,165
2016-11-18 2016-11-16 3.960 70,486 -1,929 0.09% 279,125
2016-11-16 2016-11-14 3.991 72,415 +965 0.09% 289,016
2016-11-11 2016-11-09 4.084 71,450 +2,894 0.09% 291,831
2016-11-10 2016-11-08 3.991 68,556 +6,752 0.09% 273,615
2016-11-07 2016-11-03 4.043 61,804 +1,930 0.08% 249,870
2016-11-04 2016-11-02 4.105 59,874 +964 0.08% 245,791
2016-10-24 2016-10-19 4.116 58,910 +1,929 0.08% 242,445
2016-10-20 2016-10-18 4.105 56,981 -4,823 0.07% 233,915
2016-10-19 2016-10-17 4.126 61,804 -1,929 0.08% 254,996
2016-10-14 2016-10-12 4.250 63,733 -11,576 0.08% 270,883
2016-10-12 2016-10-07 4.188 75,309 +965 0.10% 315,400
2016-10-03 2016-09-29 4.116 74,344 +965 0.10% 305,963
2016-09-29 2016-09-27 4.126 73,379 -1,930 0.10% 302,753
2016-09-28 2016-09-26 4.136 75,309 +11,576 0.10% 311,496
2016-09-27 2016-09-23 4.302 63,733 +1,929 0.08% 274,186
2016-09-23 2016-09-21 4.198 61,804 +3,859 0.08% 259,480
2016-09-21 2016-09-19 4.064 57,945 +1,929 0.08% 235,470
2016-09-20 2016-09-15 4.043 56,016 +1,929 0.07% 226,469
2016-09-19 2016-09-14 4.074 54,087 +1,930 0.07% 220,353
2016-09-13 2016-09-09 4.116 52,157 +1,929 0.07% 214,653
2016-09-12 2016-09-08 4.126 50,228 -3,859 0.07% 207,234
2016-09-06 2016-09-02 4.250 54,087 +1,930 0.07% 229,885
2016-09-05 2016-09-01 4.043 52,157 -10,611 0.07% 210,868
2016-09-02 2016-08-31 4.084 62,768 +964 0.08% 256,370
2016-08-31 2016-08-29 4.306 61,804 +1,545 0.08% 266,134
2016-08-30 2016-08-26 4.306 60,259 -5,643 0.08% 259,481
2016-08-26 2016-08-24 4.253 65,902 +1,881 0.09% 280,277
2016-08-22 2016-08-18 4.253 64,021 -4,702 0.09% 272,277
2016-08-08 2016-08-04 4.253 68,723 +3,762 0.09% 292,274
2016-08-05 2016-08-03 4.200 64,961 +2,821 0.09% 272,821
2016-08-03 2016-07-29 4.285 62,140 +941 0.08% 266,259
2016-07-29 2016-07-27 4.338 61,199 +5,643 0.08% 265,481
2016-07-27 2016-07-25 4.349 55,556 +2,822 0.07% 241,592
2016-07-26 2016-07-22 4.306 52,734 -8,465 0.07% 227,077
2016-07-18 2016-07-14 4.232 61,199 +2,821 0.08% 258,974
2016-07-13 2016-07-11 4.264 58,378 +1,881 0.08% 248,898
2016-07-12 2016-07-08 4.253 56,497 +941 0.08% 240,278
2016-07-07 2016-07-05 4.274 55,556 +6,584 0.07% 237,457
2016-07-05 2016-06-30 4.253 48,972 -7,525 0.07% 208,275
2016-06-30 2016-06-28 4.455 56,497 +941 0.08% 251,691
2016-06-27 2016-06-23 4.242 55,556 +4,703 0.07% 235,685
2016-06-24 2016-06-22 4.168 50,853 -1,881 0.07% 211,949
2016-06-21 2016-06-17 4.200 52,734 +940 0.07% 221,471
2016-06-17 2016-06-15 3.987 51,794 -12,227 0.07% 206,509
2016-06-15 2016-06-13 4.093 64,021 +1,881 0.09% 262,067
2016-06-13 2016-06-08 4.147 62,140 +941 0.08% 257,670
2016-06-10 2016-06-07 4.093 61,199 -2,822 0.08% 250,515
2016-06-08 2016-06-06 4.115 64,021 +941 0.09% 263,428
2016-06-07 2016-06-03 4.295 63,080 +940 0.08% 270,958
2016-06-02 2016-05-31 4.253 62,140 +941 0.08% 264,277
2016-05-31 2016-05-27 4.125 61,199 +940 0.08% 252,467
2016-05-30 2016-05-26 4.221 60,259 +941 0.08% 254,355
2016-05-25 2016-05-23 4.285 59,318 -4,703 0.08% 254,167
2016-05-19 2016-05-17 4.274 64,021 +941 0.09% 273,638
2016-05-18 2016-05-16 4.200 63,080 +2,821 0.08% 264,921
2016-05-17 2016-05-13 4.285 60,259 +941 0.08% 258,199
2016-05-16 2016-05-12 4.253 59,318 +4,702 0.08% 252,275
2016-05-12 2016-05-10 4.412 54,616 +941 0.07% 240,989
2016-05-10 2016-05-06 4.285 53,675 +2,822 0.07% 229,988
2016-05-09 2016-05-05 4.327 50,853 -3,763 0.07% 220,059
2016-04-29 2016-04-27 4.317 54,616 +2,822 0.07% 235,762
2016-04-28 2016-04-26 4.317 51,794 +4,703 0.07% 223,580
2016-04-25 2016-04-21 4.168 47,091 -5,643 0.06% 196,269
2016-04-22 2016-04-20 4.168 52,734 +7,524 0.07% 219,789
2016-04-19 2016-04-15 4.242 45,210 +1,881 0.06% 191,794
2016-04-15 2016-04-13 3.902 43,329 -3,762 0.06% 169,073
2016-04-14 2016-04-12 3.913 47,091 +5,643 0.06% 184,253
2016-04-12 2016-04-08 3.923 41,448 +1,881 0.06% 162,614
2016-04-08 2016-04-06 3.945 39,567 +940 0.05% 156,076
2016-04-05 2016-03-31 4.019 38,627 +941 0.05% 155,243
2016-04-01 2016-03-30 3.860 37,686 -9,405 0.05% 145,450
2016-03-31 2016-03-29 3.870 47,091 +1,881 0.06% 182,250
2016-03-30 2016-03-24 3.849 45,210 +3,762 0.06% 174,009
2016-03-29 2016-03-23 3.923 41,448 +2,821 0.06% 162,614
2016-03-11 2016-03-09 3.828 38,627 -9,405 0.05% 147,850
2016-03-10 2016-03-08 3.987 48,032 +1,881 0.06% 191,509
2016-03-09 2016-03-07 3.934 46,151 -5,643 0.06% 181,556
2016-03-08 2016-03-04 3.966 51,794 +2,822 0.07% 205,408
2016-03-07 2016-03-03 4.072 48,972 +940 0.07% 199,423
2016-02-29 2016-02-25 4.030 48,032 +941 0.06% 193,552
2016-02-23 2016-02-19 4.040 47,091 +3,762 0.06% 190,261
2016-02-19 2016-02-17 4.051 43,329 +1,881 0.06% 175,522
2016-02-12 2016-02-05 3.955 41,448 +3,762 0.06% 163,936
2016-02-04 2016-02-02 4.019 37,686 -13,167 0.05% 151,461
2016-01-27 2016-01-25 3.987 50,853 +2,821 0.07% 202,757
2016-01-26 2016-01-22 4.008 48,032 +941 0.06% 192,531
2016-01-21 2016-01-19 4.040 47,091 -5,643 0.06% 190,261
2016-01-20 2016-01-18 4.019 52,734 -4,703 0.07% 211,939
2016-01-12 2016-01-08 4.040 57,437 -4,703 0.08% 232,062
2016-01-11 2016-01-07 3.998 62,140 +2,822 0.08% 248,421
2016-01-08 2016-01-06 4.083 59,318 +3,762 0.08% 242,184
2016-01-07 2016-01-05 4.147 55,556 -8,465 0.07% 230,369
2015-12-16 2015-12-14 4.221 64,021 +1,881 0.09% 270,235
2015-12-14 2015-12-10 4.242 62,140 +941 0.08% 263,616
2015-12-10 2015-12-08 4.306 61,199 +1,881 0.08% 263,529
2015-12-09 2015-12-07 4.306 59,318 -2,822 0.08% 255,429
2015-12-07 2015-12-03 4.317 62,140 +4,703 0.08% 268,241
2015-12-04 2015-12-02 4.381 57,437 +1,881 0.08% 251,604
2015-12-03 2015-12-01 4.242 55,556 +1,881 0.07% 235,685
2015-12-02 2015-11-30 4.381 53,675 +1,881 0.07% 235,124
2015-11-26 2015-11-24 4.242 51,794 +941 0.07% 219,726
2015-11-23 2015-11-19 4.253 50,853 -1,881 0.07% 216,274
2015-11-16 2015-11-12 4.189 52,734 +940 0.07% 220,910
2015-11-09 2015-11-05 4.168 51,794 -2,822 0.07% 215,871
2015-11-05 2015-11-03 4.200 54,616 +941 0.07% 229,375
2015-10-29 2015-10-27 4.168 53,675 +941 0.07% 223,711
2015-10-19 2015-10-15 4.147 52,734 +940 0.07% 218,667
2015-10-13 2015-10-09 4.136 51,794 +941 0.07% 214,219
2015-09-25 2015-09-23 4.179 50,853 +1,881 0.07% 212,490
2015-09-24 2015-09-22 4.210 48,972 +940 0.07% 206,192
2015-09-17 2015-09-15 4.232 48,032 +1,881 0.06% 203,255
2015-09-16 2015-09-14 4.189 46,151 -8,465 0.06% 193,333
2015-09-04 2015-09-01 4.295 54,616 +9,406 0.07% 234,601
2015-08-26 2015-08-24 4.062 45,210 +940 0.06% 183,623
2015-08-24 2015-08-20 4.639 44,270 +1,042 0.06% 205,347
2015-08-19 2015-08-17 4.660 43,228 -918 0.06% 201,455
2015-08-17 2015-08-13 4.715 44,146 -919 0.06% 208,137
2015-08-14 2015-08-12 4.639 45,065 +2,755 0.06% 209,035
2015-08-12 2015-08-10 4.649 42,310 -11,939 0.06% 196,716
2015-08-10 2015-08-06 4.715 54,249 -2,755 0.07% 255,770
2015-08-06 2015-08-04 4.845 57,004 +2,755 0.08% 276,207
2015-08-04 2015-07-31 4.889 54,249 -9,184 0.07% 265,221
2015-07-31 2015-07-29 4.976 63,433 +3,674 0.09% 315,646
2015-07-29 2015-07-27 4.791 59,759 +2,755 0.08% 286,303
2015-07-20 2015-07-16 5.292 57,004 +1,837 0.08% 301,655
2015-07-10 2015-07-08 4.464 55,167 -6,429 0.08% 246,282
2015-07-09 2015-07-07 5.031 61,596 -1,837 0.08% 309,859
2015-07-03 2015-06-30 5.869 63,433 +3,674 0.09% 372,283
2015-07-02 2015-06-29 6.196 59,759 +9,184 0.08% 370,241
2015-06-30 2015-06-26 6.424 50,575 -6,429 0.07% 324,906
2015-06-25 2015-06-23 6.043 57,004 +5,510 0.08% 344,483
2015-06-23 2015-06-19 5.989 51,494 -8,265 0.07% 308,382
2015-06-22 2015-06-18 5.869 59,759 +2,755 0.08% 350,721
2015-06-18 2015-06-16 5.978 57,004 +1,837 0.08% 340,759
2015-06-17 2015-06-15 6.098 55,167 -10,103 0.08% 336,385
2015-06-16 2015-06-12 5.912 65,270 +1,837 0.09% 385,907
2015-06-15 2015-06-11 5.782 63,433 +3,674 0.09% 366,757
2015-06-12 2015-06-10 6.043 59,759 -9,184 0.08% 361,132
2015-06-11 2015-06-09 5.978 68,943 +5,510 0.09% 412,128
2015-06-10 2015-06-08 6.326 63,433 +11,939 0.09% 401,292
2015-06-09 2015-06-05 5.608 51,494 -3,673 0.07% 288,757
2015-06-05 2015-06-03 5.684 55,167 -6,429 0.08% 313,559
2015-06-04 2015-06-02 5.586 61,596 +3,674 0.08% 344,064
2015-06-03 2015-06-01 5.553 57,922 +6,428 0.08% 321,650
2015-06-02 2015-05-29 5.749 51,494 -5,510 0.07% 296,046
2015-05-22 2015-05-20 5.488 57,004 -8,266 0.08% 312,828
2015-05-21 2015-05-19 5.531 65,270 +3,674 0.09% 361,033
2015-05-19 2015-05-15 5.760 61,596 -2,755 0.08% 354,795
2015-05-15 2015-05-13 5.847 64,351 +3,673 0.09% 376,269
2015-05-14 2015-05-12 5.902 60,678 +7,348 0.08% 358,096
2015-05-13 2015-05-11 5.804 53,330 +4,592 0.07% 309,505
2015-05-12 2015-05-08 5.499 48,738 -4,592 0.07% 267,996
2015-05-08 2015-05-06 5.324 53,330 -2,756 0.07% 283,955
2015-05-06 2015-05-04 5.401 56,086 +7,348 0.08% 302,904
2015-05-05 2015-04-30 5.205 48,738 +3,673 0.07% 253,667
2015-05-04 2015-04-29 5.259 45,065 -5,510 0.06% 237,004
2015-04-29 2015-04-27 4.845 50,575 +3,673 0.07% 245,056
2015-04-22 2015-04-20 4.889 46,902 -9,184 0.06% 229,302
2015-04-16 2015-04-14 4.954 56,086 +2,756 0.08% 277,866
2015-04-15 2015-04-13 4.954 53,330 -919 0.07% 264,212
2015-04-14 2015-04-10 4.791 54,249 +2,755 0.07% 259,904
2015-04-13 2015-04-09 4.628 51,494 -6,428 0.07% 238,295
2015-04-09 2015-04-02 4.856 57,922 +918 0.08% 281,286
2015-04-01 2015-03-30 4.715 57,004 +1,837 0.08% 268,759
2015-03-23 2015-03-19 4.758 55,167 +1,837 0.08% 262,500
2015-03-20 2015-03-18 4.769 53,330 +7,347 0.07% 254,340
2015-03-06 2015-03-04 4.388 45,983 -8,266 0.06% 201,777
2015-03-05 2015-03-03 4.453 54,249 +6,429 0.07% 241,593
2015-02-17 2015-02-13 4.497 47,820 -9,184 0.07% 215,045
2015-02-16 2015-02-12 4.432 57,004 +918 0.08% 252,621
2015-02-13 2015-02-11 4.541 56,086 +919 0.08% 254,659
2015-02-03 2015-01-30 4.584 55,167 +2,755 0.08% 252,889
2015-02-02 2015-01-29 4.606 52,412 +1,837 0.07% 241,402
2015-01-30 2015-01-28 4.617 50,575 +3,673 0.07% 233,491
2015-01-29 2015-01-27 4.573 46,902 -9,184 0.06% 214,491
2015-01-28 2015-01-26 4.628 56,086 +919 0.08% 259,545
2015-01-06 2015-01-02 4.551 55,167 -8,266 0.08% 251,087
2015-01-05 2014-12-31 4.682 63,433 +919 0.09% 296,998
2015-01-02 2014-12-29 4.704 62,514 +918 0.09% 294,056
2014-12-16 2014-12-12 4.726 61,596 +918 0.08% 291,079
2014-12-10 2014-12-08 4.715 60,678 +2,756 0.08% 286,081
2014-12-02 2014-11-28 4.791 57,922 +918 0.08% 277,502
2014-11-18 2014-11-14 4.704 57,004 +918 0.08% 268,138
2014-11-03 2014-10-30 4.649 56,086 -10,102 0.08% 260,766
2014-10-16 2014-10-14 4.595 66,188 +1,837 0.09% 304,131
2014-10-08 2014-10-06 4.660 64,351 +3,673 0.09% 299,894
2014-10-03 2014-09-29 4.639 60,678 +919 0.08% 281,456
2014-09-19 2014-09-17 4.584 59,759 +1,837 0.08% 273,939
2014-09-17 2014-09-15 4.682 57,922 +2,755 0.08% 271,195
2014-09-15 2014-09-11 4.671 55,167 -4,592 0.08% 257,695
2014-08-27 2014-08-25 4.837 59,759 +1,837 0.08% 289,059
2014-08-26 2014-08-22 4.792 57,922 -2,255 0.08% 277,591
2014-08-21 2014-08-19 4.681 60,177 -2,691 0.08% 281,691
2014-08-20 2014-08-18 4.770 62,868 -2,692 0.09% 299,893
2014-08-12 2014-08-08 4.871 65,560 +5,383 0.09% 319,311
2014-08-05 2014-08-01 4.882 60,177 +1,795 0.08% 293,763
2014-08-01 2014-07-30 4.949 58,382 -6,281 0.08% 288,905
2014-07-22 2014-07-18 4.904 64,663 +2,692 0.09% 317,104
2014-07-21 2014-07-17 4.960 61,971 +2,691 0.09% 307,356
2014-07-18 2014-07-16 5.049 59,280 +2,692 0.08% 299,295
2014-07-16 2014-07-14 5.116 56,588 +897 0.08% 289,488
2014-07-11 2014-07-09 5.105 55,691 -2,691 0.08% 284,278
2014-07-10 2014-07-08 5.015 58,382 -1,795 0.08% 292,809
2014-07-08 2014-07-04 5.082 60,177 +1,795 0.08% 305,836
2014-07-03 2014-06-30 5.049 58,382 +2,691 0.08% 294,761
2014-06-30 2014-06-26 4.893 55,691 -897 0.08% 272,485
2014-06-27 2014-06-25 4.971 56,588 +897 0.08% 281,289
2014-06-26 2014-06-24 4.926 55,691 -1,794 0.08% 274,347
2014-06-23 2014-06-19 4.848 57,485 +5,383 0.08% 278,700
2014-06-18 2014-06-16 4.971 52,102 +2,692 0.07% 258,990
2014-06-17 2014-06-13 4.960 49,410 +1,795 0.07% 245,057
2014-06-09 2014-06-05 4.837 47,615 +1,794 0.07% 230,317
2014-06-06 2014-06-04 4.893 45,821 -8,075 0.06% 224,193
2014-06-04 2014-05-30 4.848 53,896 +1,794 0.08% 261,300
2014-05-29 2014-05-27 4.848 52,102 +1,795 0.07% 252,602
2014-05-27 2014-05-23 4.848 50,307 +3,589 0.07% 243,899
2014-05-19 2014-05-15 4.781 46,718 +1,794 0.07% 223,375
2014-05-05 2014-04-30 4.748 44,924 -7,178 0.06% 213,295
2014-05-02 2014-04-29 4.759 52,102 -11,664 0.07% 247,956
2014-04-25 2014-04-23 4.837 63,766 +1,795 0.09% 308,441
2014-04-24 2014-04-22 4.804 61,971 -6,281 0.09% 297,686
2014-04-22 2014-04-16 4.837 68,252 +2,692 0.10% 330,140
2014-04-17 2014-04-15 4.792 65,560 -4,486 0.09% 314,196
2014-04-16 2014-04-14 4.792 70,046 +1,794 0.10% 335,695
2014-04-14 2014-04-10 4.759 68,252 +1,795 0.10% 324,815
2014-04-11 2014-04-09 4.837 66,457 -5,384 0.09% 321,457
2014-04-03 2014-04-01 4.882 71,841 +2,692 0.10% 350,703
2014-04-02 2014-03-31 4.848 69,149 +1,794 0.10% 335,250
2014-03-21 2014-03-19 4.770 67,355 +4,487 0.09% 321,297
2014-03-17 2014-03-13 4.837 62,868 -10,767 0.09% 304,097
2014-03-14 2014-03-12 4.781 73,635 +2,691 0.10% 352,075
2014-03-07 2014-03-05 4.859 70,944 +2,692 0.10% 344,743
2014-03-03 2014-02-27 4.882 68,252 +897 0.10% 333,183
2014-02-28 2014-02-26 4.848 67,355 -6,280 0.09% 326,552
2014-02-26 2014-02-24 4.792 73,635 +3,589 0.10% 352,895
2014-02-24 2014-02-20 4.826 70,046 +2,691 0.10% 338,037
2014-02-19 2014-02-17 4.659 67,355 -6,280 0.09% 313,790
2014-02-13 2014-02-11 4.703 73,635 +1,794 0.10% 346,330
2014-02-05 2014-01-30 4.714 71,841 +897 0.10% 338,693
2014-01-28 2014-01-24 4.804 70,944 +3,589 0.10% 340,789
2014-01-22 2014-01-20 4.815 67,355 +898 0.09% 324,300
2014-01-14 2014-01-10 4.882 66,457 +3,589 0.09% 324,420
2014-01-10 2014-01-08 4.882 62,868 -2,692 0.09% 306,900
2014-01-08 2014-01-06 4.781 65,560 -2,692 0.09% 313,465
2014-01-07 2014-01-03 4.792 68,252 +1,795 0.10% 327,097
2013-12-20 2013-12-18 4.792 66,457 +2,691 0.09% 318,495
2013-12-19 2013-12-17 4.792 63,766 -8,075 0.09% 305,598
2013-12-18 2013-12-16 4.848 71,841 +1,795 0.10% 348,301
2013-12-17 2013-12-13 4.904 70,046 +3,589 0.10% 343,502
2013-12-13 2013-12-11 4.926 66,457 -6,281 0.09% 327,383
2013-12-12 2013-12-10 5.049 72,738 +897 0.10% 367,242
2013-12-11 2013-12-09 5.060 71,841 +1,795 0.10% 363,514
2013-12-05 2013-12-03 5.049 70,046 +6,280 0.10% 353,651
2013-11-29 2013-11-27 5.294 63,766 +1,795 0.09% 337,579
2013-11-26 2013-11-22 5.183 61,971 +897 0.09% 321,170
2013-11-25 2013-11-21 5.127 61,074 -2,692 0.09% 313,117
2013-11-19 2013-11-15 5.015 63,766 +2,692 0.09% 319,812
2013-11-18 2013-11-14 4.871 61,074 +1,794 0.09% 297,462
2013-11-13 2013-11-11 4.792 59,280 -2,691 0.08% 284,099
2013-11-12 2013-11-08 4.681 61,971 -3,589 0.09% 290,089
2013-11-07 2013-11-05 4.792 65,560 +4,486 0.09% 314,196
2013-11-05 2013-11-01 4.882 61,074 -1,794 0.09% 298,142
2013-10-31 2013-10-29 4.792 62,868 +3,588 0.09% 301,294
2013-10-30 2013-10-28 4.882 59,280 -2,691 0.08% 289,385
2013-10-28 2013-10-24 4.904 61,971 +5,383 0.09% 303,902
2013-10-23 2013-10-21 4.904 56,588 -7,178 0.08% 277,505
2013-10-22 2013-10-18 4.882 63,766 +898 0.09% 311,284
2013-10-21 2013-10-17 4.893 62,868 +2,691 0.09% 307,601
2013-10-18 2013-10-16 4.926 60,177 +897 0.08% 296,446
2013-10-16 2013-10-11 4.926 59,280 +898 0.08% 292,027
2013-10-15 2013-10-10 4.882 58,382 +1,794 0.08% 285,001
2013-10-11 2013-10-09 4.915 56,588 +897 0.08% 278,135
2013-10-09 2013-10-07 4.926 55,691 +898 0.08% 274,347
2013-10-08 2013-10-04 4.926 54,793 +897 0.08% 269,923
2013-10-07 2013-10-03 4.871 53,896 -6,281 0.08% 262,501
2013-09-27 2013-09-25 4.904 60,177 +897 0.08% 295,105
2013-09-26 2013-09-24 4.904 59,280 +1,795 0.08% 290,706
2013-09-25 2013-09-23 4.993 57,485 -11,664 0.08% 287,029
2013-09-19 2013-09-17 4.993 69,149 +897 0.10% 345,269
2013-09-16 2013-09-12 4.926 68,252 +897 0.10% 336,226
2013-09-04 2013-09-02 4.904 67,355 +8,973 0.09% 330,305
2013-08-28 2013-08-26 4.904 58,382 -6,281 0.08% 286,302
2013-08-22 2013-08-20 4.926 64,663 -9,870 0.09% 318,545
2013-08-21 2013-08-19 4.926 74,533 +1,795 0.10% 367,167
2013-08-20 2013-08-16 4.960 72,738 +17,047 0.10% 360,757
2013-08-19 2013-08-15 4.960 55,691 -7,177 0.08% 276,209
2013-08-13 2013-08-09 4.871 62,868 +3,588 0.09% 306,199
2013-08-12 2013-08-08 4.982 59,280 -3,588 0.08% 295,331
2013-08-09 2013-08-07 5.748 62,868 +3,588 0.09% 361,346
2013-08-08 2013-08-06 5.796 59,280 -3,188 0.08% 343,611
2013-08-07 2013-08-05 5.918 62,468 +3,285 0.10% 369,696
2013-08-06 2013-08-02 5.833 59,183 -5,748 0.09% 345,210
2013-08-05 2013-08-01 5.833 64,931 +9,033 0.10% 378,738
2013-08-02 2013-07-31 5.845 55,898 +6,569 0.09% 326,730
2013-07-31 2013-07-29 5.662 49,329 -8,212 0.08% 279,323
2013-07-26 2013-07-24 5.723 57,541 -8,212 0.09% 329,326
2013-07-24 2013-07-22 5.687 65,753 +3,285 0.10% 373,924
2013-07-23 2013-07-19 5.845 62,468 +5,749 0.10% 365,132
2013-07-19 2013-07-17 5.833 56,719 -1,643 0.09% 330,838
2013-07-18 2013-07-16 5.809 58,362 -4,106 0.09% 339,000
2013-07-17 2013-07-15 5.662 62,468 +1,643 0.10% 353,722
2013-07-11 2013-07-09 5.809 60,825 +5,748 0.09% 353,307
2013-07-09 2013-07-05 5.869 55,077 -4,927 0.08% 323,272
2013-07-04 2013-07-02 5.821 60,004 +1,642 0.09% 349,269
2013-07-03 2013-06-28 5.723 58,362 +4,106 0.09% 334,025
2013-07-02 2013-06-27 5.662 54,256 +4,927 0.08% 307,222
2013-06-25 2013-06-21 4.871 49,329 +822 0.08% 240,278
2013-06-20 2013-06-18 5.054 48,507 +6,569 0.07% 245,134
2013-06-17 2013-06-13 5.054 41,938 +821 0.06% 211,937
2013-06-14 2013-06-11 4.871 41,117 -4,106 0.06% 200,278
2013-06-13 2013-06-10 4.871 45,223 -14,781 0.07% 220,278
2013-06-10 2013-06-06 5.090 60,004 +821 0.09% 305,427
2013-06-07 2013-06-05 5.139 59,183 +821 0.09% 304,131
2013-06-03 2013-05-30 5.224 58,362 +821 0.09% 304,887
2013-05-30 2013-05-28 5.114 57,541 -1,642 0.09% 294,292
2013-05-22 2013-05-20 5.236 59,183 +821 0.09% 309,897
2013-05-03 2013-04-30 5.309 58,362 +821 0.09% 309,862
2013-05-02 2013-04-29 5.066 57,541 -3,284 0.09% 291,489
2013-04-24 2013-04-22 5.054 60,825 +821 0.09% 307,384
2013-04-23 2013-04-19 5.309 60,004 +1,642 0.09% 318,580
2013-04-09 2013-04-05 5.236 58,362 +821 0.09% 305,598
2013-03-27 2013-03-25 5.151 57,541 -821 0.09% 296,394
2013-03-26 2013-03-22 5.188 58,362 -15,603 0.09% 302,755
2013-03-25 2013-03-21 5.248 73,965 -3,284 0.11% 388,199
2013-03-05 2013-03-01 5.833 77,249 -5,749 0.12% 450,588
2013-02-22 2013-02-20 5.955 82,998 +821 0.13% 494,229
2013-02-21 2013-02-19 6.028 82,177 +1,643 0.13% 495,344
2013-02-18 2013-02-14 5.906 80,534 +1,642 0.12% 475,633
2013-02-14 2013-02-07 5.955 78,892 +821 0.12% 469,779
2013-02-08 2013-02-06 5.955 78,071 +1,643 0.12% 464,890
2013-02-06 2013-02-04 5.991 76,428 -6,570 0.12% 457,898
2013-02-05 2013-02-01 5.784 82,998 +8,212 0.13% 480,079
2013-01-29 2013-01-25 5.480 74,786 -3,285 0.11% 409,811
2013-01-28 2013-01-24 5.480 78,071 +1,643 0.12% 427,813
2013-01-25 2013-01-23 5.480 76,428 +1,642 0.12% 418,809
2013-01-17 2013-01-15 5.054 74,786 +821 0.11% 377,937
2013-01-10 2013-01-08 4.859 73,965 -3,284 0.11% 359,377
2013-01-09 2013-01-07 4.749 77,249 +1,642 0.12% 366,867
2013-01-08 2013-01-04 4.944 75,607 -4,106 0.12% 373,800
2013-01-02 2012-12-27 4.993 79,713 +1,642 0.12% 397,983
2012-12-21 2012-12-19 4.944 78,071 -5,748 0.12% 385,982
2012-12-19 2012-12-17 5.017 83,819 +821 0.13% 420,524
2012-12-18 2012-12-14 5.054 82,998 -7,391 0.13% 419,437
2012-12-17 2012-12-13 4.993 90,389 +822 0.14% 451,285
2012-12-14 2012-12-12 4.993 89,567 +821 0.14% 447,181
2012-12-07 2012-12-05 5.297 88,746 -1,643 0.14% 470,099
2012-12-03 2012-11-29 5.321 90,389 +1,643 0.14% 481,004
2012-11-29 2012-11-27 5.236 88,746 +5,748 0.14% 464,696
2012-11-28 2012-11-26 5.468 82,998 +821 0.13% 453,801
2012-11-22 2012-11-20 5.212 82,177 +822 0.13% 428,297
2012-11-21 2012-11-19 5.334 81,355 -822 0.12% 433,920
2012-11-13 2012-11-09 5.334 82,177 +2,464 0.13% 438,304
2012-11-09 2012-11-07 5.455 79,713 +2,464 0.12% 434,869
2012-11-07 2012-11-05 5.078 77,249 -7,391 0.12% 392,266
2012-11-06 2012-11-02 5.066 84,640 +3,285 0.13% 428,766
2012-11-02 2012-10-31 4.859 81,355 -1,643 0.12% 395,283
2012-11-01 2012-10-30 4.859 82,998 +1,643 0.13% 403,266
2012-10-30 2012-10-26 4.737 81,355 -6,570 0.12% 385,376
2012-10-22 2012-10-18 4.737 87,925 -821 0.13% 416,498
2012-10-19 2012-10-17 4.737 88,746 +821 0.14% 420,387
2012-10-17 2012-10-15 4.627 87,925 -821 0.13% 406,862
2012-10-16 2012-10-12 4.506 88,746 +1,642 0.14% 399,854
2012-10-11 2012-10-09 4.737 87,104 +1,643 0.13% 412,609
2012-10-09 2012-10-05 4.688 85,461 -2,464 0.13% 400,664
2012-09-27 2012-09-25 4.615 87,925 +1,642 0.13% 405,791
2012-09-26 2012-09-24 4.506 86,283 +1,643 0.13% 388,757
2012-09-25 2012-09-21 4.384 84,640 -1,643 0.13% 371,047
2012-09-18 2012-09-14 4.384 86,283 +1,643 0.13% 378,250
2012-09-17 2012-09-13 4.384 84,640 -3,285 0.13% 371,047
2012-09-04 2012-08-31 4.140 87,925 +821 0.13% 364,035
2012-08-23 2012-08-21 4.384 87,104 -1,642 0.13% 381,849
2012-08-20 2012-08-16 4.140 88,746 -4,106 0.14% 367,434
2012-08-16 2012-08-14 4.140 92,852 +1,642 0.14% 384,434
2012-07-27 2012-07-25 4.213 91,210 -821 0.14% 384,300
2012-07-10 2012-07-06 4.311 92,031 +1,052 0.14% 396,776
2012-06-25 2012-06-21 4.176 90,979 -812 0.14% 379,913
2012-06-21 2012-06-19 4.188 91,791 +1,624 0.14% 384,434
2012-06-20 2012-06-18 4.188 90,167 -8,119 0.14% 377,633
2012-06-14 2012-06-12 4.225 98,286 -1,623 0.15% 415,269
2012-06-05 2012-06-01 4.262 99,909 +812 0.15% 425,818
2012-05-23 2012-05-21 4.336 99,097 -5,683 0.15% 429,681
2012-05-16 2012-05-14 4.311 104,780 -4,059 0.16% 451,741
2012-05-14 2012-05-10 4.311 108,839 -4,871 0.17% 469,241
2012-05-11 2012-05-09 4.311 113,710 -8,118 0.18% 490,241
2012-05-10 2012-05-08 4.311 121,828 -12,177 0.19% 525,241
2012-04-20 2012-04-18 4.311 134,005 +811 0.21% 577,740
2012-04-16 2012-04-12 4.558 133,194 -1,623 0.21% 607,057
2012-03-29 2012-03-27 4.619 134,817 +5,683 0.21% 622,758
2012-03-28 2012-03-26 4.804 129,134 +1,623 0.20% 620,367
2012-03-27 2012-03-23 4.742 127,511 +3,247 0.20% 604,716
2012-03-20 2012-03-16 4.619 124,264 -6,494 0.19% 574,011
2012-03-19 2012-03-15 4.545 130,758 +8,930 0.20% 594,344
2012-02-17 2012-02-15 4.767 121,828 -3,247 0.19% 580,766
2012-02-15 2012-02-13 4.582 125,075 -5,683 0.19% 573,135
2012-02-14 2012-02-10 4.619 130,758 +812 0.20% 604,008
2012-02-08 2012-02-06 4.742 129,946 -5,683 0.20% 616,264
2012-02-07 2012-02-03 4.656 135,629 +4,871 0.21% 631,521
2012-01-19 2012-01-17 4.804 130,758 +1,624 0.20% 628,168
2012-01-18 2012-01-16 4.742 129,134 -8,119 0.20% 612,413
2012-01-16 2012-01-12 4.681 137,253 -8,118 0.21% 642,464
2011-12-21 2011-12-19 4.582 145,371 +6,495 0.23% 666,138
2011-12-06 2011-12-02 5.029 138,876 +3,489 0.22% 698,401
2011-11-18 2011-11-16 5.054 135,387 -3,166 0.22% 684,276
2011-11-08 2011-11-04 5.054 138,553 +2,375 0.22% 700,278
2011-11-01 2011-10-28 5.282 136,178 +1,582 0.22% 719,247
2011-10-19 2011-10-17 4.625 134,596 -10,288 0.21% 622,455
2011-10-18 2011-10-14 4.574 144,884 +2,374 0.23% 662,710
2011-10-17 2011-10-13 4.802 142,510 -28,491 0.23% 684,264
2011-09-20 2011-09-16 5.218 171,001 +9,497 0.27% 892,367
2011-08-29 2011-08-25 5.433 161,504 +3,957 0.26% 877,498
2011-08-19 2011-08-17 5.842 157,547 +3,957 0.25% 920,356
2011-08-18 2011-08-16 5.790 153,590 +4,096 0.24% 889,264
2011-08-12 2011-08-10 5.972 149,494 +3,852 0.24% 892,719
2011-08-11 2011-08-09 5.959 145,642 +1,540 0.24% 867,825
2011-07-28 2011-07-26 6.296 144,102 +1,541 0.24% 907,287
2011-07-27 2011-07-25 6.231 142,561 -7,703 0.23% 888,331
2011-07-04 2011-06-29 6.751 150,264 +11,555 0.25% 1,014,358
2011-06-17 2011-06-15 6.231 138,709 -7,704 0.23% 864,329
2011-06-03 2011-06-01 6.179 146,413 +4,622 0.24% 904,731
2011-05-26 2011-05-24 6.101 141,791 +1,541 0.23% 865,126
2011-05-25 2011-05-23 6.101 140,250 -7,703 0.23% 855,724
2011-03-30 2011-03-28 6.296 147,953 -7,703 0.24% 931,534
2011-03-29 2011-03-25 6.361 155,656 -7,703 0.25% 990,136
2011-03-24 2011-03-22 6.426 163,359 +6,162 0.27% 1,049,739
2011-03-23 2011-03-21 6.426 157,197 +6,933 0.26% 1,010,142
2011-03-17 2011-03-15 6.491 150,264 +3,851 0.25% 975,344
2011-03-10 2011-03-08 6.478 146,413 -6,162 0.24% 948,447
2011-03-09 2011-03-07 6.426 152,575 -1,541 0.25% 980,441
2011-03-07 2011-03-03 6.426 154,116 +2,311 0.25% 990,344
2011-03-03 2011-03-01 6.686 151,805 +5,392 0.25% 1,014,907
2011-02-28 2011-02-24 6.374 146,413 -7,703 0.24% 933,242
2011-02-22 2011-02-18 6.556 154,116 -3,851 0.25% 1,010,351
2011-02-14 2011-02-10 6.335 157,967 +10,014 0.26% 1,000,735
2011-02-07 2011-01-31 6.361 147,953 -6,163 0.24% 941,137
2011-01-28 2011-01-26 6.296 154,116 -13,865 0.25% 970,337
2011-01-13 2011-01-11 6.296 167,981 -15,407 0.27% 1,057,633
2011-01-12 2011-01-10 6.075 183,388 +9,244 0.30% 1,114,166
2011-01-11 2011-01-07 6.231 174,144 +7,703 0.28% 1,085,132
2011-01-06 2011-01-04 6.361 166,441 -15,406 0.27% 1,058,740
2011-01-04 2010-12-31 6.309 181,847 +16,177 0.30% 1,147,296
2010-12-23 2010-12-21 6.452 165,670 -6,933 0.27% 1,068,891
2010-12-22 2010-12-20 6.361 172,603 -2,311 0.28% 1,097,937
2010-12-21 2010-12-17 6.205 174,914 +9,244 0.29% 1,085,389
2010-12-17 2010-12-15 6.335 165,670 +11,537 0.27% 1,049,534
2010-12-16 2010-12-14 6.763 154,133 +15,407 0.25% 1,042,477
2010-12-14 2010-12-10 7.400 138,726 -20,028 0.23% 1,026,516
2010-12-13 2010-12-09 6.880 158,754 +20,028 0.26% 1,092,279
2010-12-10 2010-12-08 8.995 138,726 -7,703 0.23% 1,247,832
2010-12-09 2010-12-07 9.009 146,429 +13,502 0.24% 1,319,214
2010-12-01 2010-11-29 7.937 132,927 -6,993 0.24% 1,055,003
2010-11-19 2010-11-17 5.892 139,920 -13,986 0.25% 824,375
2010-11-16 2010-11-12 5.434 153,906 -9,090 0.28% 836,347
2010-11-10 2010-11-08 5.506 162,996 +9,090 0.29% 897,398
2010-09-30 2010-09-28 5.277 153,906 -4,195 0.28% 812,137
2010-09-29 2010-09-27 5.263 158,101 -1,399 0.28% 832,013
2010-09-28 2010-09-24 5.120 159,500 +2,797 0.29% 816,566
2010-09-27 2010-09-22 5.077 156,703 +2,797 0.28% 795,524
2010-09-24 2010-09-21 5.191 153,906 -13,985 0.28% 798,932
2010-09-15 2010-09-13 5.077 167,891 -9,091 0.30% 852,321
2010-08-31 2010-08-27 5.005 176,982 +6,993 0.32% 885,818
2010-08-18 2010-08-16 4.719 169,989 +16,083 0.31% 802,199
2010-08-16 2010-08-12 4.705 153,906 -27,971 0.28% 724,101
2010-08-12 2010-08-10 4.705 181,877 +12,587 0.33% 855,699
2010-08-11 2010-08-09 4.733 169,290 +1,399 0.30% 801,322
2010-08-06 2010-08-04 4.805 167,891 +13,985 0.30% 806,704
2010-08-04 2010-08-02 5.434 153,906 -6,993 0.28% 836,347
2010-08-02 2010-07-29 5.205 160,899 -699 0.29% 837,534
2010-07-30 2010-07-28 5.148 161,598 -6,293 0.29% 831,929
2010-07-29 2010-07-27 4.948 167,891 +6,992 0.30% 830,713
2010-07-20 2010-07-16 4.705 160,899 -13,985 0.29% 757,002
2010-07-14 2010-07-12 4.719 174,884 -6,993 0.31% 825,299
2010-06-29 2010-06-25 4.433 181,877 -6,993 0.33% 806,282
2010-06-28 2010-06-24 4.376 188,870 +6,993 0.34% 826,479
2010-06-23 2010-06-21 4.433 181,877 -6,993 0.33% 806,282
2010-06-18 2010-06-15 4.405 188,870 +6,993 0.34% 831,881
2010-06-14 2010-06-10 4.462 181,877 +13,986 0.33% 811,484
2010-06-09 2010-06-07 4.476 167,891 -12,587 0.30% 751,483
2010-06-07 2010-06-03 4.505 180,478 +9,790 0.32% 812,985
2010-06-04 2010-06-02 4.433 170,688 -11,189 0.31% 756,680
2010-06-02 2010-05-31 4.433 181,877 +7,692 0.33% 806,282
2010-05-19 2010-05-17 3.847 174,185 +2,797 0.31% 670,055
2010-04-23 2010-04-21 4.219 171,388 +6,993 0.31% 723,019
2010-04-16 2010-04-14 4.433 164,395 +3,496 0.30% 728,782
2010-04-15 2010-04-13 4.433 160,899 -10,489 0.29% 713,284
2010-04-13 2010-04-09 4.376 171,388 +10,489 0.31% 749,979
2010-04-12 2010-04-08 4.405 160,899 -10,489 0.29% 708,682
2010-04-09 2010-04-07 4.362 171,388 +10,489 0.31% 747,529
2010-04-01 2010-03-30 4.419 160,899 +6,993 0.29% 710,983
2010-03-29 2010-03-25 4.147 153,906 -11,189 0.28% 638,265
2010-03-05 2010-03-03 4.004 165,095 -1,461,388 0.30% 661,058
2010-02-19 2010-02-17 1.993 1,626,483 +1,463,835 2.93% 3,241,506
2010-02-18 2010-02-12 1.888 162,648 -169,969 0.29% 307,089
2010-02-17 2010-02-11 1.923 332,617 +6,435 0.29% 639,631
2010-02-11 2010-02-09 1.888 326,182 +20,020 0.29% 615,852
2010-02-10 2010-02-08 2.028 306,162 -3,575 0.27% 620,872
2010-02-08 2010-02-04 2.063 309,737 -14,300 0.27% 638,951
2010-02-05 2010-02-03 2.028 324,037 +23,596 0.29% 657,121
2010-01-29 2010-01-27 1.853 300,441 -15,016 0.26% 556,747
2010-01-26 2010-01-22 1.818 315,457 -28,601 0.28% 573,543
2010-01-25 2010-01-21 1.783 344,058 +29,316 0.30% 613,514
2010-01-18 2010-01-14 1.853 314,742 +14,301 0.28% 583,248
2010-01-15 2010-01-13 1.888 300,441 -10,011 0.26% 567,251
2010-01-14 2010-01-12 1.888 310,452 -4,290 0.27% 586,153
2010-01-13 2010-01-11 1.888 314,742 +14,301 0.28% 594,252
2010-01-12 2010-01-08 1.888 300,441 -13,586 0.26% 567,251
2010-01-07 2010-01-05 1.888 314,027 +12,871 0.28% 592,902
2010-01-06 2010-01-04 1.853 301,156 -14,301 0.27% 558,071
2010-01-05 2009-12-31 1.853 315,457 +13,586 0.28% 584,573
2010-01-04 2009-12-29 1.923 301,871 -14,301 0.27% 580,506
2009-12-29 2009-12-24 1.853 316,172 +14,301 0.28% 585,898
2009-12-28 2009-12-22 1.888 301,871 +1,430 0.27% 569,951
2009-12-22 2009-12-18 2.028 300,441 -14,301 0.26% 609,270
2009-12-18 2009-12-16 2.028 314,742 +14,301 0.28% 638,271
2009-12-17 2009-12-15 2.028 300,441 -14,301 0.26% 609,270
2009-12-03 2009-12-01 1.678 314,742 -20,020 0.28% 528,224
2009-11-09 2009-11-05 1.475 334,762 +14,300 0.29% 493,936
2009-11-06 2009-11-04 1.482 320,462 -6,435 0.28% 475,078
2009-10-30 2009-10-28 1.461 326,897 +26,456 0.29% 477,760
2009-10-29 2009-10-27 1.503 300,441 +21,450 0.26% 451,700
2009-10-08 2009-10-06 1.615 278,991 +7,150 0.25% 450,666
2009-10-07 2009-10-05 1.748 271,841 +7,151 0.24% 475,234
2009-09-29 2009-09-25 1.748 264,690 -7,151 0.23% 462,732
2009-09-24 2009-09-22 1.734 271,841 +7,151 0.24% 471,432
2009-09-23 2009-09-21 1.706 264,690 +15,015 0.23% 451,627
2009-09-21 2009-09-17 1.818 249,675 +20,736 0.22% 453,943
2009-09-02 2009-08-31 1.664 228,939 -14,301 0.20% 381,021
2009-08-07 2009-08-05 1.406 243,240 -17,875 0.21% 341,888
2009-08-05 2009-08-03 1.385 261,115 +10,725 0.23% 361,534
2009-08-04 2009-07-31 1.399 250,390 +6,435 0.22% 350,187
2009-07-08 2009-07-06 1.364 243,955 +1,430 0.21% 332,657
2009-06-15 2009-06-11 1.657 242,525 +20,736 0.21% 401,936
2009-06-12 2009-06-10 1.657 221,789 -14,301 0.20% 367,571
2009-06-03 2009-06-01 1.455 236,090 +14,301 0.21% 343,395
2009-05-25 2009-05-21 1.294 221,789 +11,440 0.20% 286,922
2009-05-21 2009-05-19 1.259 210,349 -4,290 0.19% 264,768
2009-05-20 2009-05-18 1.140 214,639 -14,300 0.19% 244,652
2009-05-13 2009-05-11 0.958 228,939 +14,300 0.20% 219,327
2009-01-19 2009-01-15 1.084 214,639 -13,585 0.19% 232,644
2009-01-16 2009-01-14 1.028 228,224 -715 0.20% 234,602
2009-01-14 2009-01-12 1.014 228,939 -25,741 0.20% 232,135
2009-01-05 2008-12-31 0.755 254,680 -10,725 0.22% 192,341
2008-11-17 2008-11-13 0.699 265,405 +3,575 0.23% 185,593
2008-11-03 2008-10-30 0.573 261,830 +2,145 0.23% 150,136
2008-10-14 2008-10-10 0.608 259,685 +2,145 0.23% 157,986
2008-10-10 2008-10-08 0.734 257,540 +1,430 0.23% 189,098
2008-09-08 2008-09-04 1.259 256,110 +1,430 0.23% 322,368
2008-08-01 2008-07-30 1.608 254,680 -3,575 0.22% 409,614
2008-07-22 2008-07-18 1.573 258,255 -3,575 0.23% 406,335
2008-07-14 2008-07-10 1.524 261,830 +7,150 0.23% 399,143
2008-04-03 2008-04-01 1.783 254,680 -5,720 0.22% 454,138
2008-04-02 2008-03-31 1.818 260,400 +5,720 0.23% 473,442
2008-03-03 2008-02-28 1.923 254,680 +7,150 0.22% 489,756
2008-02-26 2008-02-22 2.028 247,530 -4,290 0.22% 501,971
2008-02-18 2008-02-14 2.028 251,820 +4,290 0.22% 510,670
2008-01-22 2008-01-18 1.888 247,530 -21,451 0.22% 467,352
2007-12-21 2007-12-19 1.958 268,981 -57,201 0.24% 526,662
2007-11-23 2007-11-21 1.923 326,182 +11,440 0.29% 627,256
2007-11-22 2007-11-20 1.993 314,742 -14,300 0.28% 627,266
2007-11-20 2007-11-16 2.098 329,042 +28,601 0.29% 690,280
2007-11-09 2007-11-07 2.308 300,441 +14,300 0.26% 693,307
2007-10-29 2007-10-25 2.447 286,141 -14,300 0.25% 700,327
2007-10-24 2007-10-22 2.343 300,441 +14,300 0.26% 703,812
2007-10-08 2007-10-04 2.378 286,141 -14,300 0.25% 680,317
2007-09-18 2007-09-14 2.447 300,441 -14,301 0.26% 735,326
2007-09-04 2007-08-31 2.413 314,742 +14,301 0.28% 759,322
2007-09-03 2007-08-30 2.587 300,441 -28,601 0.26% 777,344
2007-08-20 2007-08-16 2.413 329,042 +10,010 0.29% 793,822
2007-08-15 2007-08-13 2.692 319,032 +4,290 0.28% 858,910
2007-08-14 2007-08-10 2.797 314,742 +18,591 0.28% 880,374
2007-08-08 2007-08-06 2.937 296,151 +7,865 0.26% 869,791
2007-08-03 2007-08-01 3.077 288,286 +2,145 0.25% 887,010
2007-08-02 2007-07-31 3.287 286,141 -42,901 0.25% 940,438
2007-08-01 2007-07-30 3.357 329,042 +14,300 0.29% 1,104,447
2007-07-30 2007-07-26 3.461 314,742 -14,300 0.28% 1,089,463
2007-07-27 2007-07-25 3.357 329,042 +14,300 0.29% 1,104,447
2007-07-20 2007-07-18 4.615 314,742 -81,841 0.28% 1,452,617
2007-07-18 2007-07-16 396,583 +23,524 0.35%
2007-06-26 2007-06-22 373,059 0.33%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top