History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2025-10-13 | 2025-10-09 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2025-10-10 | 2025-10-08 | 2.910 | 3,608,255 | +0 | 4.88% | 10,500,022 |
| 2025-10-09 | 2025-10-06 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2025-10-08 | 2025-10-03 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2025-10-06 | 2025-10-02 | 2.990 | 3,608,255 | +0 | 4.88% | 10,788,682 |
| 2025-10-03 | 2025-09-30 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2025-10-02 | 2025-09-29 | 3.010 | 3,608,255 | +0 | 4.88% | 10,860,848 |
| 2025-09-30 | 2025-09-26 | 3.400 | 3,608,255 | +0 | 4.88% | 12,268,067 |
| 2025-09-29 | 2025-09-25 | 3.450 | 3,608,255 | +0 | 4.88% | 12,448,480 |
| 2025-09-26 | 2025-09-24 | 3.280 | 3,608,255 | +0 | 4.88% | 11,835,076 |
| 2025-09-25 | 2025-09-23 | 3.280 | 3,608,255 | +0 | 4.88% | 11,835,076 |
| 2025-09-24 | 2025-09-22 | 3.280 | 3,608,255 | +0 | 4.88% | 11,835,076 |
| 2025-09-23 | 2025-09-19 | 3.300 | 3,608,255 | +0 | 4.88% | 11,907,242 |
| 2025-09-22 | 2025-09-18 | 3.410 | 3,608,255 | +0 | 4.88% | 12,304,150 |
| 2025-09-19 | 2025-09-17 | 3.020 | 3,608,255 | +0 | 4.88% | 10,896,930 |
| 2025-09-18 | 2025-09-16 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2025-09-17 | 2025-09-15 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2025-09-16 | 2025-09-12 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2025-09-15 | 2025-09-11 | 3.300 | 3,608,255 | +0 | 4.88% | 11,907,242 |
| 2025-09-12 | 2025-09-10 | 3.440 | 3,608,255 | +0 | 4.88% | 12,412,397 |
| 2025-09-11 | 2025-09-09 | 3.440 | 3,608,255 | +0 | 4.88% | 12,412,397 |
| 2025-09-10 | 2025-09-08 | 3.440 | 3,608,255 | +0 | 4.88% | 12,412,397 |
| 2025-09-09 | 2025-09-05 | 3.450 | 3,608,255 | +0 | 4.88% | 12,448,480 |
| 2025-09-08 | 2025-09-04 | 3.830 | 3,608,255 | +0 | 4.88% | 13,819,617 |
| 2025-09-05 | 2025-09-03 | 3.230 | 3,608,255 | +0 | 4.88% | 11,654,664 |
| 2025-09-04 | 2025-09-02 | 3.270 | 3,608,255 | +0 | 4.88% | 11,798,994 |
| 2025-09-03 | 2025-09-01 | 3.280 | 3,608,255 | +0 | 4.88% | 11,835,076 |
| 2025-09-02 | 2025-08-29 | 2.960 | 3,608,255 | +0 | 4.88% | 10,680,435 |
| 2025-09-01 | 2025-08-28 | 2.750 | 3,608,255 | +0 | 4.88% | 9,922,701 |
| 2025-08-29 | 2025-08-27 | 2.650 | 3,608,255 | +0 | 4.88% | 9,561,876 |
| 2025-08-28 | 2025-08-26 | 2.500 | 3,608,255 | +0 | 4.88% | 9,020,638 |
| 2025-08-27 | 2025-08-25 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2025-08-26 | 2025-08-22 | 1.780 | 3,608,255 | +0 | 4.88% | 6,422,694 |
| 2025-08-25 | 2025-08-21 | 1.780 | 3,608,255 | +0 | 4.88% | 6,422,694 |
| 2025-08-22 | 2025-08-20 | 1.780 | 3,608,255 | +0 | 4.88% | 6,422,694 |
| 2025-08-21 | 2025-08-19 | 1.780 | 3,608,255 | +0 | 4.88% | 6,422,694 |
| 2025-08-20 | 2025-08-18 | 1.780 | 3,608,255 | +0 | 4.88% | 6,422,694 |
| 2025-08-19 | 2025-08-15 | 1.780 | 3,608,255 | +0 | 4.88% | 6,422,694 |
| 2025-08-18 | 2025-08-14 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-08-15 | 2025-08-13 | 1.570 | 3,608,255 | +0 | 4.88% | 5,664,960 |
| 2025-08-14 | 2025-08-12 | 1.550 | 3,608,255 | +0 | 4.88% | 5,592,795 |
| 2025-08-13 | 2025-08-11 | 1.550 | 3,608,255 | +0 | 4.88% | 5,592,795 |
| 2025-08-12 | 2025-08-08 | 1.550 | 3,608,255 | +0 | 4.88% | 5,592,795 |
| 2025-08-11 | 2025-08-07 | 1.520 | 3,608,255 | +0 | 4.88% | 5,484,548 |
| 2025-08-08 | 2025-08-06 | 1.520 | 3,608,255 | +0 | 4.88% | 5,484,548 |
| 2025-08-07 | 2025-08-05 | 1.520 | 3,608,255 | +0 | 4.88% | 5,484,548 |
| 2025-08-06 | 2025-08-04 | 1.500 | 3,608,255 | +0 | 4.88% | 5,412,382 |
| 2025-08-05 | 2025-08-01 | 1.550 | 3,608,255 | +0 | 4.88% | 5,592,795 |
| 2025-08-04 | 2025-07-31 | 1.550 | 3,608,255 | +0 | 4.88% | 5,592,795 |
| 2025-08-01 | 2025-07-30 | 1.550 | 3,608,255 | +0 | 4.88% | 5,592,795 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-07-30 | 2025-07-28 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-07-29 | 2025-07-25 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-07-28 | 2025-07-24 | 1.700 | 3,608,255 | +0 | 4.88% | 6,134,034 |
| 2025-07-25 | 2025-07-23 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-07-24 | 2025-07-22 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-07-23 | 2025-07-21 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-07-22 | 2025-07-18 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-07-21 | 2025-07-17 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-07-18 | 2025-07-16 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-07-17 | 2025-07-15 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-07-16 | 2025-07-14 | 1.630 | 3,608,255 | +0 | 4.88% | 5,881,456 |
| 2025-07-15 | 2025-07-11 | 1.760 | 3,608,255 | +0 | 4.88% | 6,350,529 |
| 2025-07-14 | 2025-07-10 | 1.980 | 3,608,255 | +0 | 4.88% | 7,144,345 |
| 2025-07-11 | 2025-07-09 | 1.950 | 3,608,255 | +0 | 4.88% | 7,036,097 |
| 2025-07-10 | 2025-07-08 | 1.730 | 3,608,255 | +0 | 4.88% | 6,242,281 |
| 2025-07-09 | 2025-07-07 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-07-08 | 2025-07-04 | 1.730 | 3,608,255 | +0 | 4.88% | 6,242,281 |
| 2025-07-07 | 2025-07-03 | 1.990 | 3,608,255 | +0 | 4.88% | 7,180,427 |
| 2025-07-04 | 2025-07-02 | 2.100 | 3,608,255 | +0 | 4.88% | 7,577,336 |
| 2025-07-03 | 2025-06-30 | 2.150 | 3,608,255 | +0 | 4.88% | 7,757,748 |
| 2025-07-02 | 2025-06-27 | 2.150 | 3,608,255 | +0 | 4.88% | 7,757,748 |
| 2025-06-30 | 2025-06-26 | 2.190 | 3,608,255 | +0 | 4.88% | 7,902,078 |
| 2025-06-27 | 2025-06-25 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-26 | 2025-06-24 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-25 | 2025-06-23 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-24 | 2025-06-20 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-23 | 2025-06-19 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-20 | 2025-06-18 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-19 | 2025-06-17 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-18 | 2025-06-16 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-17 | 2025-06-13 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-16 | 2025-06-12 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-13 | 2025-06-11 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-12 | 2025-06-10 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-11 | 2025-06-09 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-10 | 2025-06-06 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-09 | 2025-06-05 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-06 | 2025-06-04 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-05 | 2025-06-03 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-04 | 2025-06-02 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-03 | 2025-05-30 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-06-02 | 2025-05-29 | 2.230 | 3,608,255 | +0 | 4.88% | 8,046,409 |
| 2025-05-30 | 2025-05-28 | 2.100 | 3,608,255 | +0 | 4.88% | 7,577,336 |
| 2025-05-29 | 2025-05-27 | 2.100 | 3,608,255 | +0 | 4.88% | 7,577,336 |
| 2025-05-28 | 2025-05-26 | 2.100 | 3,608,255 | +0 | 4.88% | 7,577,336 |
| 2025-05-27 | 2025-05-23 | 2.100 | 3,608,255 | +0 | 4.88% | 7,577,336 |
| 2025-05-26 | 2025-05-22 | 2.100 | 3,608,255 | +0 | 4.88% | 7,577,336 |
| 2025-05-23 | 2025-05-21 | 2.100 | 3,608,255 | +0 | 4.88% | 7,577,336 |
| 2025-05-22 | 2025-05-20 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-21 | 2025-05-19 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-20 | 2025-05-16 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-19 | 2025-05-15 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-16 | 2025-05-14 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-15 | 2025-05-13 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-14 | 2025-05-12 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-13 | 2025-05-09 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-12 | 2025-05-08 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-09 | 2025-05-07 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-08 | 2025-05-06 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-07 | 2025-05-02 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-06 | 2025-04-30 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-05-02 | 2025-04-29 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-30 | 2025-04-28 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-28 | 2025-04-24 | 2.250 | 3,608,255 | +0 | 4.88% | 8,118,574 |
| 2025-04-25 | 2025-04-23 | 2.250 | 3,608,255 | +0 | 4.88% | 8,118,574 |
| 2025-04-24 | 2025-04-22 | 2.200 | 3,608,255 | +0 | 4.88% | 7,938,161 |
| 2025-04-23 | 2025-04-17 | 2.200 | 3,608,255 | +0 | 4.88% | 7,938,161 |
| 2025-04-22 | 2025-04-16 | 2.200 | 3,608,255 | +0 | 4.88% | 7,938,161 |
| 2025-04-17 | 2025-04-15 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-16 | 2025-04-14 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-15 | 2025-04-11 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-14 | 2025-04-10 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-11 | 2025-04-09 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-10 | 2025-04-08 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-09 | 2025-04-07 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-08 | 2025-04-03 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-07 | 2025-04-02 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-03 | 2025-04-01 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-02 | 2025-03-31 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-04-01 | 2025-03-28 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-03-31 | 2025-03-27 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-03-28 | 2025-03-26 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-03-27 | 2025-03-25 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2025-03-26 | 2025-03-24 | 2.200 | 3,608,255 | +0 | 4.88% | 7,938,161 |
| 2025-03-25 | 2025-03-21 | 1.620 | 3,608,255 | +0 | 4.88% | 5,845,373 |
| 2025-03-24 | 2025-03-20 | 1.620 | 3,608,255 | +0 | 4.88% | 5,845,373 |
| 2025-03-21 | 2025-03-19 | 1.620 | 3,608,255 | +0 | 4.88% | 5,845,373 |
| 2025-03-20 | 2025-03-18 | 1.620 | 3,608,255 | +0 | 4.88% | 5,845,373 |
| 2025-03-19 | 2025-03-17 | 1.620 | 3,608,255 | +0 | 4.88% | 5,845,373 |
| 2025-03-18 | 2025-03-14 | 1.620 | 3,608,255 | +0 | 4.88% | 5,845,373 |
| 2025-03-17 | 2025-03-13 | 1.620 | 3,608,255 | +0 | 4.88% | 5,845,373 |
| 2025-03-14 | 2025-03-12 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-03-13 | 2025-03-11 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-03-12 | 2025-03-10 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-03-11 | 2025-03-07 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-03-10 | 2025-03-06 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-03-07 | 2025-03-05 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-03-06 | 2025-03-04 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-03-05 | 2025-03-03 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-03-04 | 2025-02-28 | 1.600 | 3,608,255 | +0 | 4.88% | 5,773,208 |
| 2025-03-03 | 2025-02-27 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-28 | 2025-02-26 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-27 | 2025-02-25 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-26 | 2025-02-24 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-25 | 2025-02-21 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-24 | 2025-02-20 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-21 | 2025-02-19 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-20 | 2025-02-18 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-19 | 2025-02-17 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-18 | 2025-02-14 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-17 | 2025-02-13 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-14 | 2025-02-12 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-13 | 2025-02-11 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-12 | 2025-02-10 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-11 | 2025-02-07 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-10 | 2025-02-06 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-06 | 2025-02-04 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-05 | 2025-02-03 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-04 | 2025-01-28 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-02-03 | 2025-01-24 | 1.650 | 3,608,255 | +0 | 4.88% | 5,953,621 |
| 2025-01-27 | 2025-01-23 | 1.680 | 3,608,255 | +0 | 4.88% | 6,061,868 |
| 2025-01-24 | 2025-01-22 | 1.700 | 3,608,255 | +0 | 4.88% | 6,134,034 |
| 2025-01-23 | 2025-01-21 | 1.700 | 3,608,255 | +0 | 4.88% | 6,134,034 |
| 2025-01-22 | 2025-01-20 | 1.700 | 3,608,255 | +0 | 4.88% | 6,134,034 |
| 2025-01-21 | 2025-01-17 | 1.700 | 3,608,255 | +0 | 4.88% | 6,134,034 |
| 2025-01-20 | 2025-01-16 | 1.700 | 3,608,255 | +0 | 4.88% | 6,134,034 |
| 2025-01-17 | 2025-01-15 | 1.700 | 3,608,255 | +0 | 4.88% | 6,134,034 |
| 2025-01-16 | 2025-01-14 | 1.700 | 3,608,255 | +0 | 4.88% | 6,134,034 |
| 2025-01-15 | 2025-01-13 | 1.700 | 3,608,255 | +0 | 4.88% | 6,134,034 |
| 2025-01-14 | 2025-01-10 | 1.700 | 3,608,255 | +0 | 4.88% | 6,134,034 |
| 2025-01-13 | 2025-01-09 | 1.780 | 3,608,255 | +0 | 4.88% | 6,422,694 |
| 2025-01-10 | 2025-01-08 | 1.780 | 3,608,255 | +0 | 4.88% | 6,422,694 |
| 2025-01-09 | 2025-01-07 | 1.850 | 3,608,255 | +0 | 4.88% | 6,675,272 |
| 2025-01-08 | 2025-01-06 | 1.850 | 3,608,255 | +0 | 4.88% | 6,675,272 |
| 2025-01-07 | 2025-01-03 | 1.850 | 3,608,255 | +0 | 4.88% | 6,675,272 |
| 2025-01-06 | 2025-01-02 | 1.850 | 3,608,255 | +0 | 4.88% | 6,675,272 |
| 2025-01-03 | 2024-12-31 | 1.860 | 3,608,255 | +0 | 4.88% | 6,711,354 |
| 2025-01-02 | 2024-12-27 | 1.860 | 3,608,255 | +0 | 4.88% | 6,711,354 |
| 2024-12-30 | 2024-12-24 | 1.860 | 3,608,255 | +0 | 4.88% | 6,711,354 |
| 2024-12-27 | 2024-12-20 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-23 | 2024-12-19 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-20 | 2024-12-18 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-19 | 2024-12-17 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-18 | 2024-12-16 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-17 | 2024-12-13 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-16 | 2024-12-12 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-13 | 2024-12-11 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-12 | 2024-12-10 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-11 | 2024-12-09 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-10 | 2024-12-06 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-09 | 2024-12-05 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-06 | 2024-12-04 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-05 | 2024-12-03 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-04 | 2024-12-02 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-03 | 2024-11-29 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-12-02 | 2024-11-28 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-11-29 | 2024-11-27 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-11-28 | 2024-11-26 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-11-27 | 2024-11-25 | 1.900 | 3,608,255 | +0 | 4.88% | 6,855,684 |
| 2024-11-26 | 2024-11-22 | 1.950 | 3,608,255 | +0 | 4.88% | 7,036,097 |
| 2024-11-25 | 2024-11-21 | 1.950 | 3,608,255 | +0 | 4.88% | 7,036,097 |
| 2024-11-22 | 2024-11-20 | 1.950 | 3,608,255 | +0 | 4.88% | 7,036,097 |
| 2024-11-21 | 2024-11-19 | 1.950 | 3,608,255 | +0 | 4.88% | 7,036,097 |
| 2024-11-20 | 2024-11-18 | 1.950 | 3,608,255 | +0 | 4.88% | 7,036,097 |
| 2024-11-19 | 2024-11-15 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2024-11-18 | 2024-11-14 | 2.040 | 3,608,255 | +0 | 4.88% | 7,360,840 |
| 2024-11-15 | 2024-11-13 | 2.040 | 3,608,255 | +0 | 4.88% | 7,360,840 |
| 2024-11-14 | 2024-11-12 | 2.040 | 3,608,255 | +0 | 4.88% | 7,360,840 |
| 2024-11-13 | 2024-11-11 | 2.040 | 3,608,255 | +0 | 4.88% | 7,360,840 |
| 2024-11-12 | 2024-11-08 | 2.040 | 3,608,255 | +0 | 4.88% | 7,360,840 |
| 2024-11-11 | 2024-11-07 | 2.040 | 3,608,255 | +0 | 4.88% | 7,360,840 |
| 2024-11-08 | 2024-11-06 | 1.940 | 3,608,255 | +0 | 4.88% | 7,000,015 |
| 2024-11-07 | 2024-11-05 | 1.940 | 3,608,255 | +0 | 4.88% | 7,000,015 |
| 2024-11-06 | 2024-11-04 | 1.940 | 3,608,255 | +0 | 4.88% | 7,000,015 |
| 2024-11-05 | 2024-11-01 | 1.990 | 3,608,255 | +0 | 4.88% | 7,180,427 |
| 2024-11-04 | 2024-10-31 | 1.990 | 3,608,255 | +0 | 4.88% | 7,180,427 |
| 2024-11-01 | 2024-10-30 | 1.990 | 3,608,255 | +0 | 4.88% | 7,180,427 |
| 2024-10-31 | 2024-10-29 | 1.990 | 3,608,255 | +0 | 4.88% | 7,180,427 |
| 2024-10-30 | 2024-10-28 | 1.990 | 3,608,255 | +0 | 4.88% | 7,180,427 |
| 2024-10-29 | 2024-10-25 | 1.990 | 3,608,255 | +0 | 4.88% | 7,180,427 |
| 2024-10-28 | 2024-10-24 | 1.990 | 3,608,255 | +0 | 4.88% | 7,180,427 |
| 2024-10-25 | 2024-10-23 | 1.990 | 3,608,255 | +0 | 4.88% | 7,180,427 |
| 2024-10-24 | 2024-10-22 | 1.990 | 3,608,255 | +0 | 4.88% | 7,180,427 |
| 2024-10-23 | 2024-10-21 | 1.990 | 3,608,255 | +0 | 4.88% | 7,180,427 |
| 2024-10-22 | 2024-10-18 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2024-10-21 | 2024-10-17 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2024-10-18 | 2024-10-16 | 2.030 | 3,608,255 | +0 | 4.88% | 7,324,758 |
| 2024-10-17 | 2024-10-15 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2024-10-16 | 2024-10-14 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2024-10-15 | 2024-10-10 | 2.050 | 3,608,255 | +0 | 4.88% | 7,396,923 |
| 2024-10-14 | 2024-10-09 | 2.050 | 3,608,255 | +0 | 4.88% | 7,396,923 |
| 2024-10-10 | 2024-10-08 | 2.050 | 3,608,255 | +0 | 4.88% | 7,396,923 |
| 2024-10-09 | 2024-10-07 | 2.050 | 3,608,255 | +0 | 4.88% | 7,396,923 |
| 2024-10-08 | 2024-10-04 | 2.150 | 3,608,255 | +0 | 4.88% | 7,757,748 |
| 2024-10-07 | 2024-10-03 | 2.300 | 3,608,255 | +0 | 4.88% | 8,298,986 |
| 2024-10-04 | 2024-10-02 | 2.090 | 3,608,255 | +0 | 4.88% | 7,541,253 |
| 2024-10-03 | 2024-09-30 | 2.000 | 3,608,255 | +0 | 4.88% | 7,216,510 |
| 2024-10-02 | 2024-09-27 | 2.100 | 3,608,255 | +0 | 4.88% | 7,577,336 |
| 2024-09-30 | 2024-09-26 | 2.100 | 3,608,255 | +0 | 4.88% | 7,577,336 |
| 2024-09-27 | 2024-09-25 | 2.100 | 3,608,255 | +0 | 4.88% | 7,577,336 |
| 2024-09-26 | 2024-09-24 | 2.300 | 3,608,255 | +0 | 4.88% | 8,298,986 |
| 2024-09-25 | 2024-09-23 | 2.300 | 3,608,255 | +0 | 4.88% | 8,298,986 |
| 2024-09-24 | 2024-09-20 | 2.300 | 3,608,255 | +0 | 4.88% | 8,298,986 |
| 2024-09-23 | 2024-09-19 | 2.300 | 3,608,255 | +0 | 4.88% | 8,298,986 |
| 2024-09-20 | 2024-09-17 | 2.500 | 3,608,255 | +0 | 4.88% | 9,020,638 |
| 2024-09-19 | 2024-09-16 | 2.500 | 3,608,255 | +0 | 4.88% | 9,020,638 |
| 2024-09-17 | 2024-09-13 | 2.500 | 3,608,255 | +0 | 4.88% | 9,020,638 |
| 2024-09-16 | 2024-09-12 | 2.500 | 3,608,255 | +0 | 4.88% | 9,020,638 |
| 2024-09-13 | 2024-09-11 | 2.500 | 3,608,255 | +0 | 4.88% | 9,020,638 |
| 2024-09-12 | 2024-09-10 | 2.590 | 3,608,255 | +0 | 4.88% | 9,345,380 |
| 2024-09-11 | 2024-09-09 | 2.590 | 3,608,255 | +0 | 4.88% | 9,345,380 |
| 2024-09-10 | 2024-09-05 | 2.600 | 3,608,255 | +0 | 4.88% | 9,381,463 |
| 2024-09-09 | 2024-09-04 | 2.600 | 3,608,255 | +0 | 4.88% | 9,381,463 |
| 2024-09-05 | 2024-09-03 | 2.700 | 3,608,255 | +0 | 4.88% | 9,742,288 |
| 2024-09-04 | 2024-09-02 | 2.700 | 3,608,255 | +0 | 4.88% | 9,742,288 |
| 2024-09-03 | 2024-08-30 | 2.700 | 3,608,255 | +0 | 4.88% | 9,742,288 |
| 2024-09-02 | 2024-08-29 | 2.700 | 3,608,255 | +0 | 4.88% | 9,742,288 |
| 2024-08-30 | 2024-08-28 | 2.850 | 3,608,255 | +0 | 4.88% | 10,283,527 |
| 2024-08-29 | 2024-08-27 | 2.850 | 3,608,255 | +0 | 4.88% | 10,283,527 |
| 2024-08-28 | 2024-08-26 | 2.850 | 3,608,255 | +0 | 4.88% | 10,283,527 |
| 2024-08-27 | 2024-08-23 | 2.850 | 3,608,255 | +0 | 4.88% | 10,283,527 |
| 2024-08-26 | 2024-08-22 | 2.850 | 3,608,255 | +0 | 4.88% | 10,283,527 |
| 2024-08-23 | 2024-08-21 | 2.850 | 3,608,255 | +0 | 4.88% | 10,283,527 |
| 2024-08-22 | 2024-08-20 | 2.850 | 3,608,255 | +0 | 4.88% | 10,283,527 |
| 2024-08-21 | 2024-08-19 | 2.850 | 3,608,255 | +0 | 4.88% | 10,283,527 |
| 2024-08-20 | 2024-08-16 | 2.850 | 3,608,255 | +0 | 4.88% | 10,283,527 |
| 2024-08-19 | 2024-08-15 | 2.850 | 3,608,255 | +0 | 4.88% | 10,283,527 |
| 2024-08-16 | 2024-08-14 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-08-15 | 2024-08-13 | 2.950 | 3,608,255 | +0 | 4.88% | 10,644,352 |
| 2024-08-14 | 2024-08-12 | 2.950 | 3,608,255 | +0 | 4.88% | 10,644,352 |
| 2024-08-13 | 2024-08-09 | 2.950 | 3,608,255 | +0 | 4.88% | 10,644,352 |
| 2024-08-12 | 2024-08-08 | 2.950 | 3,608,255 | +0 | 4.88% | 10,644,352 |
| 2024-08-09 | 2024-08-07 | 2.950 | 3,608,255 | +0 | 4.88% | 10,644,352 |
| 2024-08-08 | 2024-08-06 | 2.950 | 3,608,255 | +0 | 4.88% | 10,644,352 |
| 2024-08-07 | 2024-08-05 | 2.970 | 3,608,255 | +0 | 4.88% | 10,716,517 |
| 2024-08-06 | 2024-08-02 | 2.770 | 3,608,255 | +0 | 4.88% | 9,994,866 |
| 2024-08-05 | 2024-08-01 | 2.770 | 3,608,255 | +0 | 4.88% | 9,994,866 |
| 2024-08-02 | 2024-07-31 | 2.770 | 3,608,255 | +0 | 4.88% | 9,994,866 |
| 2024-08-01 | 2024-07-30 | 2.770 | 3,608,255 | +0 | 4.88% | 9,994,866 |
| 2024-07-31 | 2024-07-29 | 2.770 | 3,608,255 | +0 | 4.88% | 9,994,866 |
| 2024-07-30 | 2024-07-26 | 2.770 | 3,608,255 | +0 | 4.88% | 9,994,866 |
| 2024-07-29 | 2024-07-25 | 2.770 | 3,608,255 | +0 | 4.88% | 9,994,866 |
| 2024-07-26 | 2024-07-24 | 2.770 | 3,608,255 | +0 | 4.88% | 9,994,866 |
| 2024-07-25 | 2024-07-23 | 2.770 | 3,608,255 | +0 | 4.88% | 9,994,866 |
| 2024-07-24 | 2024-07-22 | 2.770 | 3,608,255 | +0 | 4.88% | 9,994,866 |
| 2024-07-23 | 2024-07-19 | 2.770 | 3,608,255 | +0 | 4.88% | 9,994,866 |
| 2024-07-22 | 2024-07-18 | 2.770 | 3,608,255 | +0 | 4.88% | 9,994,866 |
| 2024-07-19 | 2024-07-17 | 2.780 | 3,608,255 | +0 | 4.88% | 10,030,949 |
| 2024-07-18 | 2024-07-16 | 2.780 | 3,608,255 | +0 | 4.88% | 10,030,949 |
| 2024-07-17 | 2024-07-15 | 2.780 | 3,608,255 | +0 | 4.88% | 10,030,949 |
| 2024-07-16 | 2024-07-12 | 2.780 | 3,608,255 | +0 | 4.88% | 10,030,949 |
| 2024-07-15 | 2024-07-11 | 2.780 | 3,608,255 | +0 | 4.88% | 10,030,949 |
| 2024-07-12 | 2024-07-10 | 2.890 | 3,608,255 | +0 | 4.88% | 10,427,857 |
| 2024-07-11 | 2024-07-09 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-07-10 | 2024-07-08 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-07-09 | 2024-07-05 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-07-08 | 2024-07-04 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-07-05 | 2024-07-03 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-07-04 | 2024-07-02 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-07-03 | 2024-06-28 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-07-02 | 2024-06-27 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-28 | 2024-06-26 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-27 | 2024-06-25 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-26 | 2024-06-24 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-25 | 2024-06-21 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-24 | 2024-06-20 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-21 | 2024-06-19 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-20 | 2024-06-18 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-19 | 2024-06-17 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-18 | 2024-06-14 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-17 | 2024-06-13 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-14 | 2024-06-12 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-13 | 2024-06-11 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-12 | 2024-06-07 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-11 | 2024-06-06 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-07 | 2024-06-05 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-06 | 2024-06-04 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-05 | 2024-06-03 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-04 | 2024-05-31 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-06-03 | 2024-05-30 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-05-31 | 2024-05-29 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-05-30 | 2024-05-28 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-05-29 | 2024-05-27 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-05-28 | 2024-05-24 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-05-27 | 2024-05-23 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-05-24 | 2024-05-22 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-05-23 | 2024-05-21 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-05-22 | 2024-05-20 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-05-21 | 2024-05-17 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-05-20 | 2024-05-16 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-05-17 | 2024-05-14 | 2.550 | 3,608,255 | +0 | 4.88% | 9,201,050 |
| 2024-05-16 | 2024-05-13 | 2.550 | 3,608,255 | +0 | 4.88% | 9,201,050 |
| 2024-05-14 | 2024-05-10 | 2.510 | 3,608,255 | +0 | 4.88% | 9,056,720 |
| 2024-05-13 | 2024-05-09 | 2.500 | 3,608,255 | +0 | 4.88% | 9,020,638 |
| 2024-05-10 | 2024-05-08 | 2.500 | 3,608,255 | +0 | 4.88% | 9,020,638 |
| 2024-05-09 | 2024-05-07 | 2.590 | 3,608,255 | +0 | 4.88% | 9,345,380 |
| 2024-05-08 | 2024-05-06 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-05-07 | 2024-05-03 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-05-06 | 2024-05-02 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-05-03 | 2024-04-30 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-05-02 | 2024-04-29 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-04-30 | 2024-04-26 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-04-29 | 2024-04-25 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-04-26 | 2024-04-24 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-04-25 | 2024-04-23 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-04-24 | 2024-04-22 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-04-23 | 2024-04-19 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-04-22 | 2024-04-18 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-04-19 | 2024-04-17 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-04-18 | 2024-04-16 | 2.800 | 3,608,255 | +0 | 4.88% | 10,103,114 |
| 2024-04-17 | 2024-04-15 | 2.820 | 3,608,255 | +0 | 4.88% | 10,175,279 |
| 2024-04-16 | 2024-04-12 | 2.820 | 3,608,255 | +0 | 4.88% | 10,175,279 |
| 2024-04-15 | 2024-04-11 | 2.820 | 3,608,255 | +0 | 4.88% | 10,175,279 |
| 2024-04-12 | 2024-04-10 | 2.820 | 3,608,255 | +0 | 4.88% | 10,175,279 |
| 2024-04-11 | 2024-04-09 | 2.820 | 3,608,255 | +0 | 4.88% | 10,175,279 |
| 2024-04-10 | 2024-04-08 | 2.820 | 3,608,255 | +0 | 4.88% | 10,175,279 |
| 2024-04-09 | 2024-04-05 | 2.820 | 3,608,255 | +0 | 4.88% | 10,175,279 |
| 2024-04-08 | 2024-04-03 | 2.890 | 3,608,255 | +0 | 4.88% | 10,427,857 |
| 2024-04-05 | 2024-04-02 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-04-03 | 2024-03-28 | 2.900 | 3,608,255 | +0 | 4.88% | 10,463,940 |
| 2024-04-02 | 2024-03-27 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-28 | 2024-03-26 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-27 | 2024-03-25 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-26 | 2024-03-22 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-25 | 2024-03-21 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-22 | 2024-03-20 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-21 | 2024-03-19 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-20 | 2024-03-18 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-19 | 2024-03-15 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-18 | 2024-03-14 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-15 | 2024-03-13 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-14 | 2024-03-12 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-13 | 2024-03-11 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-12 | 2024-03-08 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-11 | 2024-03-07 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-08 | 2024-03-06 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-07 | 2024-03-05 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-03-06 | 2024-03-04 | 3.050 | 3,608,255 | +0 | 4.88% | 11,005,178 |
| 2024-03-05 | 2024-03-01 | 3.050 | 3,608,255 | +0 | 4.88% | 11,005,178 |
| 2024-03-04 | 2024-02-29 | 3.050 | 3,608,255 | +0 | 4.88% | 11,005,178 |
| 2024-03-01 | 2024-02-28 | 3.050 | 3,608,255 | +0 | 4.88% | 11,005,178 |
| 2024-02-29 | 2024-02-27 | 3.050 | 3,608,255 | +0 | 4.88% | 11,005,178 |
| 2024-02-28 | 2024-02-26 | 3.050 | 3,608,255 | +0 | 4.88% | 11,005,178 |
| 2024-02-27 | 2024-02-23 | 3.050 | 3,608,255 | +0 | 4.88% | 11,005,178 |
| 2024-02-26 | 2024-02-22 | 3.050 | 3,608,255 | +0 | 4.88% | 11,005,178 |
| 2024-02-23 | 2024-02-21 | 3.050 | 3,608,255 | +0 | 4.88% | 11,005,178 |
| 2024-02-22 | 2024-02-20 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-02-21 | 2024-02-19 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-02-20 | 2024-02-16 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-02-19 | 2024-02-15 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-02-16 | 2024-02-14 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-02-15 | 2024-02-09 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-02-14 | 2024-02-07 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-02-08 | 2024-02-06 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-02-07 | 2024-02-05 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-02-06 | 2024-02-02 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-02-05 | 2024-02-01 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-02-02 | 2024-01-31 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-02-01 | 2024-01-30 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-01-31 | 2024-01-29 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-01-30 | 2024-01-26 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-01-29 | 2024-01-25 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-01-26 | 2024-01-24 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-01-25 | 2024-01-23 | 3.100 | 3,608,255 | +0 | 4.88% | 11,185,590 |
| 2024-01-24 | 2024-01-22 | 3.000 | 3,608,255 | +0 | 4.88% | 10,824,765 |
| 2024-01-23 | 2024-01-19 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-22 | 2024-01-18 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-19 | 2024-01-17 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-18 | 2024-01-16 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-17 | 2024-01-15 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-16 | 2024-01-12 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-15 | 2024-01-11 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-12 | 2024-01-10 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-11 | 2024-01-09 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-10 | 2024-01-08 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-09 | 2024-01-05 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-08 | 2024-01-04 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-05 | 2024-01-03 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-04 | 2024-01-02 | 3.220 | 3,608,255 | +0 | 4.88% | 11,618,581 |
| 2024-01-03 | 2023-12-29 | 3.210 | 3,608,255 | +0 | 4.88% | 11,582,499 |
| 2024-01-02 | 2023-12-28 | 3.400 | 3,608,255 | +0 | 4.88% | 12,268,067 |
| 2023-12-29 | 2023-12-27 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-28 | 2023-12-22 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-27 | 2023-12-21 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-22 | 2023-12-20 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-21 | 2023-12-19 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-20 | 2023-12-18 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-19 | 2023-12-15 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-18 | 2023-12-14 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-15 | 2023-12-13 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-14 | 2023-12-12 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-13 | 2023-12-11 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-12 | 2023-12-08 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-11 | 2023-12-07 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-08 | 2023-12-06 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-07 | 2023-12-05 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-06 | 2023-12-04 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-05 | 2023-12-01 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-04 | 2023-11-30 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-12-01 | 2023-11-29 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-11-30 | 2023-11-28 | 3.600 | 3,608,255 | +0 | 4.88% | 12,989,718 |
| 2023-11-29 | 2023-11-27 | 3.620 | 3,608,255 | +0 | 4.88% | 13,061,883 |
| 2023-11-28 | 2023-11-24 | 3.620 | 3,608,255 | +0 | 4.88% | 13,061,883 |
| 2023-11-27 | 2023-11-23 | 3.620 | 3,608,255 | +0 | 4.88% | 13,061,883 |
| 2023-11-24 | 2023-11-22 | 3.620 | 3,608,255 | +0 | 4.88% | 13,061,883 |
| 2023-11-23 | 2023-11-21 | 3.700 | 3,608,255 | +0 | 4.88% | 13,350,544 |
| 2023-11-22 | 2023-11-20 | 3.700 | 3,608,255 | +0 | 4.88% | 13,350,544 |
| 2023-11-21 | 2023-11-17 | 3.960 | 3,608,255 | +0 | 4.88% | 14,288,690 |
| 2023-11-20 | 2023-11-16 | 3.970 | 3,608,255 | +0 | 4.88% | 14,324,772 |
| 2023-11-17 | 2023-11-15 | 3.970 | 3,608,255 | +0 | 4.88% | 14,324,772 |
| 2023-11-16 | 2023-11-14 | 3.970 | 3,608,255 | +0 | 4.88% | 14,324,772 |
| 2023-11-15 | 2023-11-13 | 3.970 | 3,608,255 | +0 | 4.88% | 14,324,772 |
| 2023-11-14 | 2023-11-10 | 3.970 | 3,608,255 | +0 | 4.88% | 14,324,772 |
| 2023-11-13 | 2023-11-09 | 3.970 | 3,608,255 | +0 | 4.88% | 14,324,772 |
| 2023-11-10 | 2023-11-08 | 3.970 | 3,608,255 | +0 | 4.88% | 14,324,772 |
| 2023-11-09 | 2023-11-07 | 3.970 | 3,608,255 | +0 | 4.88% | 14,324,772 |
| 2023-11-08 | 2023-11-06 | 3.970 | 3,608,255 | +0 | 4.88% | 14,324,772 |
| 2023-11-07 | 2023-11-03 | 3.970 | 3,608,255 | +0 | 4.88% | 14,324,772 |
| 2023-11-06 | 2023-11-02 | 3.970 | 3,608,255 | +0 | 4.88% | 14,324,772 |
| 2023-11-03 | 2023-11-01 | 3.970 | 3,608,255 | +0 | 4.88% | 14,324,772 |
| 2023-11-02 | 2023-10-31 | 3.980 | 3,608,255 | +0 | 4.88% | 14,360,855 |
| 2023-11-01 | 2023-10-30 | 3.990 | 3,608,255 | +0 | 4.88% | 14,396,937 |
| 2023-10-31 | 2023-10-27 | 3.990 | 3,608,255 | +0 | 4.88% | 14,396,937 |
| 2023-10-30 | 2023-10-26 | 3.990 | 3,608,255 | +0 | 4.88% | 14,396,937 |
| 2023-10-27 | 2023-10-25 | 3.990 | 3,608,255 | +0 | 4.88% | 14,396,937 |
| 2023-10-26 | 2023-10-24 | 3.990 | 3,608,255 | +0 | 4.88% | 14,396,937 |
| 2023-10-25 | 2023-10-20 | 3.990 | 3,608,255 | +0 | 4.88% | 14,396,937 |
| 2023-10-24 | 2023-10-19 | 4.000 | 3,608,255 | +0 | 4.88% | 14,433,020 |
| 2023-10-20 | 2023-10-18 | 4.000 | 3,608,255 | +0 | 4.88% | 14,433,020 |
| 2023-10-19 | 2023-10-17 | 4.000 | 3,608,255 | +2,108,000 | 4.88% | 14,433,020 |
| 2023-03-23 | 2023-03-21 | 3.530 | 1,500,255 | +800,000 | 2.03% | 5,295,900 |
| 2023-03-22 | 2023-03-20 | 3.310 | 700,255 | +300,000 | 0.95% | 2,317,844 |
| 2023-03-21 | 2023-03-17 | 3.200 | 400,255 | +400,000 | 0.54% | 1,280,816 |
| 2021-04-09 | 2021-04-07 | 4.050 | 255 | -84 | 0.00% | 1,033 |
| 2019-10-25 | 2019-10-23 | 3.900 | 339 | -2,850,000 | 0.00% | 1,322 |
| 2019-10-10 | 2019-10-08 | 4.000 | 2,850,339 | -5 | 3.12% | 11,401,356 |
| 2019-09-13 | 2019-09-11 | 4.000 | 2,850,344 | -150,000 | 3.12% | 11,401,376 |
| 2019-08-12 | 2019-08-08 | 4.181 | 3,000,344 | +36,501 | 3.29% | 12,544,024 |
| 2019-05-07 | 2019-05-03 | 4.566 | 2,963,843 | +2,963,503 | 3.29% | 13,531,549 |
| 2018-08-14 | 2018-08-10 | 4.830 | 340 | +4 | 0.00% | 1,642 |
| 2017-08-11 | 2017-08-09 | 4.001 | 336 | +4 | 0.00% | 1,344 |
| 2017-05-08 | 2017-05-04 | 4.427 | 332 | -38,586 | 0.00% | 1,470 |
| 2016-08-31 | 2016-08-29 | 4.306 | 38,918 | +973 | 0.05% | 167,585 |
| 2015-08-26 | 2015-08-24 | 4.062 | 37,945 | +37,621 | 0.05% | 154,115 |
| 2015-08-24 | 2015-08-20 | 4.639 | 324 | +8 | 0.00% | 1,503 |
| 2014-12-02 | 2014-11-28 | 4.791 | 316 | -6,429 | 0.00% | 1,514 |
| 2014-11-07 | 2014-11-05 | 4.791 | 6,745 | +6,429 | 0.01% | 32,315 |
| 2014-08-26 | 2014-08-22 | 4.792 | 316 | +7 | 0.00% | 1,514 |
| 2014-03-17 | 2014-03-13 | 4.837 | 309 | -4 | 0.00% | 1,495 |
| 2013-08-08 | 2013-08-06 | 5.796 | 313 | +26 | 0.00% | 1,814 |
| 2013-07-02 | 2013-06-27 | 5.662 | 287 | -5,748 | 0.00% | 1,625 |
| 2013-02-25 | 2013-02-21 | 5.845 | 6,035 | +5,748 | 0.01% | 35,275 |
| 2012-07-31 | 2012-07-27 | 4.213 | 287 | +5 | 0.00% | 1,209 |
| 2012-07-10 | 2012-07-06 | 4.311 | 282 | +3 | 0.00% | 1,216 |
| 2011-12-06 | 2011-12-02 | 5.029 | 279 | +7 | 0.00% | 1,403 |
| 2011-08-18 | 2011-08-16 | 5.790 | 272 | +7 | 0.00% | 1,575 |
| 2010-12-09 | 2010-12-07 | 9.009 | 265 | +24 | 0.00% | 2,387 |
| 2010-08-03 | 2010-07-30 | 5.420 | 241 | -559 | 0.00% | 1,306 |
| 2010-03-05 | 2010-03-03 | 4.004 | 800 | -7,205 | 0.00% | 3,203 |
| 2010-02-19 | 2010-02-17 | 1.993 | 8,005 | +7,205 | 0.01% | 15,954 |
| 2010-02-18 | 2010-02-12 | 1.888 | 800 | -837 | 0.00% | 1,510 |
| 2009-07-07 | 2009-07-03 | 1.364 | 1,637 | -143,004 | 0.00% | 2,232 |
| 2007-11-13 | 2007-11-09 | 2.238 | 144,641 | +71,502 | 0.13% | 323,664 |
| 2007-10-05 | 2007-10-03 | 2.378 | 73,139 | +71,502 | 0.06% | 173,892 |
| 2007-07-23 | 2007-07-19 | 3.706 | 1,637 | -14,300 | 0.00% | 6,067 |
| 2007-07-20 | 2007-07-18 | 4.615 | 15,937 | +14,300 | 0.01% | 73,553 |
| 2007-06-26 | 2007-06-22 | 1,637 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy