History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 614,390 | +0 | 0.83% | 1,843,170 |
| 2025-10-13 | 2025-10-09 | 3.000 | 614,390 | +0 | 0.83% | 1,843,170 |
| 2025-10-10 | 2025-10-08 | 2.910 | 614,390 | +0 | 0.83% | 1,787,875 |
| 2025-10-09 | 2025-10-06 | 3.000 | 614,390 | +0 | 0.83% | 1,843,170 |
| 2025-10-08 | 2025-10-03 | 3.000 | 614,390 | +0 | 0.83% | 1,843,170 |
| 2025-10-06 | 2025-10-02 | 2.990 | 614,390 | +0 | 0.83% | 1,837,026 |
| 2025-10-03 | 2025-09-30 | 3.100 | 614,390 | +11,000 | 0.83% | 1,904,609 |
| 2025-09-22 | 2025-09-18 | 3.410 | 603,390 | -2,000 | 0.82% | 2,057,560 |
| 2025-09-19 | 2025-09-17 | 3.020 | 605,390 | -19,000 | 0.82% | 1,828,278 |
| 2025-09-18 | 2025-09-16 | 3.100 | 624,390 | -2,000 | 0.84% | 1,935,609 |
| 2025-09-16 | 2025-09-12 | 3.000 | 626,390 | +3,000 | 0.85% | 1,879,170 |
| 2025-09-15 | 2025-09-11 | 3.300 | 623,390 | +2,010 | 0.84% | 2,057,187 |
| 2025-08-19 | 2025-08-15 | 1.780 | 621,380 | -3,000 | 0.84% | 1,106,056 |
| 2025-07-31 | 2025-07-29 | 1.600 | 624,380 | +3,000 | 0.84% | 999,008 |
| 2025-07-28 | 2025-07-24 | 1.700 | 621,380 | +3,000 | 0.84% | 1,056,346 |
| 2025-07-23 | 2025-07-21 | 1.650 | 618,380 | -120 | 0.84% | 1,020,327 |
| 2025-07-15 | 2025-07-11 | 1.760 | 618,500 | +15,000 | 0.84% | 1,088,560 |
| 2025-07-14 | 2025-07-10 | 1.980 | 603,500 | +16,000 | 0.82% | 1,194,930 |
| 2025-07-10 | 2025-07-08 | 1.730 | 587,500 | -10,000 | 0.79% | 1,016,375 |
| 2025-07-08 | 2025-07-04 | 1.730 | 597,500 | +10,000 | 0.81% | 1,033,675 |
| 2025-05-06 | 2025-04-30 | 2.000 | 587,500 | -5,000 | 0.79% | 1,175,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 592,500 | +5,000 | 0.80% | 1,185,000 |
| 2025-01-15 | 2025-01-13 | 1.700 | 587,500 | +6,000 | 0.79% | 998,750 |
| 2025-01-10 | 2025-01-08 | 1.780 | 581,500 | -41 | 0.79% | 1,035,070 |
| 2025-01-03 | 2024-12-31 | 1.860 | 581,541 | -6 | 0.79% | 1,081,666 |
| 2024-11-14 | 2024-11-12 | 2.040 | 581,547 | -40 | 0.79% | 1,186,356 |
| 2024-10-16 | 2024-10-14 | 2.000 | 581,587 | -707 | 0.79% | 1,163,174 |
| 2024-10-14 | 2024-10-09 | 2.050 | 582,294 | +707 | 0.79% | 1,193,703 |
| 2024-09-27 | 2024-09-25 | 2.100 | 581,587 | +2,000 | 0.79% | 1,221,333 |
| 2024-09-23 | 2024-09-19 | 2.300 | 579,587 | +8,000 | 0.78% | 1,333,050 |
| 2024-09-11 | 2024-09-09 | 2.590 | 571,587 | -2 | 0.77% | 1,480,410 |
| 2024-09-09 | 2024-09-04 | 2.600 | 571,589 | -5 | 0.77% | 1,486,131 |
| 2024-07-16 | 2024-07-12 | 2.780 | 571,594 | -2 | 0.77% | 1,589,031 |
| 2024-05-09 | 2024-05-07 | 2.590 | 571,596 | +5,000 | 0.77% | 1,480,434 |
| 2024-04-12 | 2024-04-10 | 2.820 | 566,596 | -5,000 | 0.77% | 1,597,801 |
| 2024-04-03 | 2024-03-28 | 2.900 | 571,596 | +5,000 | 0.77% | 1,657,628 |
| 2024-03-07 | 2024-03-05 | 3.000 | 566,596 | -3,000 | 0.77% | 1,699,788 |
| 2024-03-06 | 2024-03-04 | 3.050 | 569,596 | +3,000 | 0.77% | 1,737,268 |
| 2024-02-08 | 2024-02-06 | 3.100 | 566,596 | -14 | 0.77% | 1,756,448 |
| 2023-09-25 | 2023-09-21 | 4.000 | 566,610 | -2,000 | 0.77% | 2,266,440 |
| 2023-08-25 | 2023-08-23 | 4.220 | 568,610 | -2,000 | 0.77% | 2,399,534 |
| 2023-08-23 | 2023-08-21 | 3.900 | 570,610 | +2,000 | 0.77% | 2,225,379 |
| 2023-08-18 | 2023-08-16 | 4.300 | 568,610 | +2,000 | 0.77% | 2,445,023 |
| 2023-08-01 | 2023-07-28 | 4.690 | 566,610 | -2,000 | 0.77% | 2,657,401 |
| 2023-07-31 | 2023-07-27 | 4.600 | 568,610 | +2,000 | 0.77% | 2,615,606 |
| 2023-04-27 | 2023-04-25 | 3.600 | 566,610 | -6,000 | 0.77% | 2,039,796 |
| 2023-04-19 | 2023-04-17 | 3.690 | 572,610 | +6,000 | 0.77% | 2,112,931 |
| 2023-03-22 | 2023-03-20 | 3.310 | 566,610 | -3,000 | 0.77% | 1,875,479 |
| 2023-03-21 | 2023-03-17 | 3.200 | 569,610 | -10,000 | 0.77% | 1,822,752 |
| 2023-03-20 | 2023-03-16 | 3.120 | 579,610 | -5,000 | 0.78% | 1,808,383 |
| 2023-03-17 | 2023-03-15 | 3.080 | 584,610 | +4,000 | 0.79% | 1,800,599 |
| 2023-02-06 | 2023-02-02 | 3.050 | 580,610 | -6,000 | 0.78% | 1,770,860 |
| 2023-02-03 | 2023-02-01 | 3.120 | 586,610 | +1,000 | 0.79% | 1,830,223 |
| 2023-02-01 | 2023-01-30 | 2.930 | 585,610 | +5,000 | 0.79% | 1,715,837 |
| 2023-01-31 | 2023-01-27 | 3.100 | 580,610 | +5,000 | 0.78% | 1,799,891 |
| 2023-01-30 | 2023-01-26 | 3.210 | 575,610 | +9,000 | 0.78% | 1,847,708 |
| 2022-09-26 | 2022-09-22 | 3.840 | 566,610 | +319,484 | 0.77% | 2,175,782 |
| 2022-03-25 | 2022-03-23 | 4.200 | 247,126 | -10,000 | 0.33% | 1,037,929 |
| 2022-03-16 | 2022-03-14 | 4.050 | 257,126 | +10,000 | 0.35% | 1,041,360 |
| 2022-03-14 | 2022-03-10 | 4.250 | 247,126 | -10,000 | 0.33% | 1,050,286 |
| 2022-01-05 | 2022-01-03 | 4.650 | 257,126 | +10,000 | 0.34% | 1,195,636 |
| 2021-12-09 | 2021-12-07 | 4.700 | 247,126 | -16,000 | 0.33% | 1,161,492 |
| 2021-12-07 | 2021-12-03 | 4.700 | 263,126 | -6,000 | 0.35% | 1,236,692 |
| 2021-11-26 | 2021-11-24 | 4.850 | 269,126 | +5,000 | 0.36% | 1,305,261 |
| 2021-11-17 | 2021-11-15 | 4.100 | 264,126 | -2,000 | 0.35% | 1,082,917 |
| 2021-11-10 | 2021-11-08 | 4.100 | 266,126 | -11,000 | 0.35% | 1,091,117 |
| 2021-11-03 | 2021-11-01 | 3.900 | 277,126 | +5,000 | 0.37% | 1,080,791 |
| 2021-10-25 | 2021-10-21 | 4.000 | 272,126 | +10,000 | 0.35% | 1,088,504 |
| 2021-10-21 | 2021-10-19 | 3.890 | 262,126 | -10,000 | 0.34% | 1,019,670 |
| 2021-10-12 | 2021-10-08 | 3.850 | 272,126 | +5,000 | 0.35% | 1,047,685 |
| 2021-09-30 | 2021-09-28 | 3.800 | 267,126 | +2,000 | 0.34% | 1,015,079 |
| 2021-09-24 | 2021-09-21 | 3.990 | 265,126 | -2,000 | 0.33% | 1,057,853 |
| 2021-09-23 | 2021-09-20 | 3.900 | 267,126 | -17,000 | 0.33% | 1,041,791 |
| 2021-09-13 | 2021-09-09 | 3.850 | 284,126 | +1,000 | 0.35% | 1,093,885 |
| 2021-09-10 | 2021-09-08 | 3.850 | 283,126 | +10,000 | 0.35% | 1,090,035 |
| 2021-09-09 | 2021-09-07 | 3.900 | 273,126 | +1,000 | 0.33% | 1,065,191 |
| 2021-09-01 | 2021-08-30 | 3.990 | 272,126 | -21,000 | 0.33% | 1,085,783 |
| 2021-06-08 | 2021-06-04 | 4.250 | 293,126 | +12,000 | 0.36% | 1,245,786 |
| 2021-05-25 | 2021-05-21 | 4.400 | 281,126 | -1,000 | 0.34% | 1,236,954 |
| 2021-05-18 | 2021-05-14 | 4.200 | 282,126 | +6,000 | 0.34% | 1,184,929 |
| 2021-05-03 | 2021-04-29 | 4.480 | 276,126 | +9,000 | 0.34% | 1,237,044 |
| 2021-04-30 | 2021-04-28 | 4.260 | 267,126 | +10,000 | 0.32% | 1,137,957 |
| 2021-04-15 | 2021-04-13 | 4.000 | 257,126 | +2,000 | 0.31% | 1,028,504 |
| 2021-03-30 | 2021-03-26 | 3.900 | 255,126 | +3,000 | 0.31% | 994,991 |
| 2021-03-25 | 2021-03-23 | 4.100 | 252,126 | +2,000 | 0.31% | 1,033,717 |
| 2021-03-24 | 2021-03-22 | 4.200 | 250,126 | +2,000 | 0.30% | 1,050,529 |
| 2021-03-22 | 2021-03-18 | 4.120 | 248,126 | +1,000 | 0.28% | 1,022,279 |
| 2021-03-19 | 2021-03-17 | 4.390 | 247,126 | +4,000 | 0.28% | 1,084,883 |
| 2021-03-18 | 2021-03-16 | 4.330 | 243,126 | +1,000 | 0.28% | 1,052,736 |
| 2020-11-23 | 2020-11-19 | 3.000 | 242,126 | -2,000 | 0.27% | 726,378 |
| 2020-11-16 | 2020-11-12 | 2.500 | 244,126 | -2,000 | 0.27% | 610,315 |
| 2020-10-20 | 2020-10-16 | 2.610 | 246,126 | -3,000 | 0.27% | 642,389 |
| 2020-10-16 | 2020-10-14 | 2.600 | 249,126 | -1,000 | 0.27% | 647,728 |
| 2020-09-28 | 2020-09-24 | 2.550 | 250,126 | +8,000 | 0.27% | 637,821 |
| 2020-06-16 | 2020-06-12 | 2.600 | 242,126 | -2,000 | 0.27% | 629,528 |
| 2020-04-24 | 2020-04-22 | 2.800 | 244,126 | +2,000 | 0.27% | 683,553 |
| 2020-04-23 | 2020-04-21 | 2.800 | 242,126 | -2,000 | 0.27% | 677,953 |
| 2020-04-21 | 2020-04-17 | 2.800 | 244,126 | -1,000 | 0.27% | 683,553 |
| 2020-04-14 | 2020-04-08 | 2.780 | 245,126 | -3,000 | 0.27% | 681,450 |
| 2020-04-06 | 2020-04-02 | 2.770 | 248,126 | +6,000 | 0.27% | 687,309 |
| 2020-01-15 | 2020-01-13 | 3.800 | 242,126 | -7,000 | 0.27% | 920,079 |
| 2020-01-10 | 2020-01-08 | 3.550 | 249,126 | +1,000 | 0.27% | 884,397 |
| 2020-01-09 | 2020-01-07 | 3.700 | 248,126 | +6,000 | 0.27% | 918,066 |
| 2019-08-12 | 2019-08-08 | 4.181 | 242,126 | +2,946 | 0.27% | 1,012,295 |
| 2019-07-03 | 2019-06-28 | 4.049 | 239,180 | -2,964 | 0.27% | 968,502 |
| 2019-06-20 | 2019-06-18 | 4.049 | 242,144 | -988 | 0.27% | 980,504 |
| 2019-06-17 | 2019-06-13 | 4.049 | 243,132 | -988 | 0.27% | 984,505 |
| 2019-06-04 | 2019-05-31 | 4.049 | 244,120 | +4,940 | 0.27% | 988,506 |
| 2019-02-14 | 2019-02-12 | 4.343 | 239,180 | -3,952 | 0.27% | 1,038,719 |
| 2019-02-13 | 2019-02-11 | 4.252 | 243,132 | -1,975 | 0.27% | 1,033,730 |
| 2019-02-08 | 2019-01-31 | 4.231 | 245,107 | -988 | 0.27% | 1,037,165 |
| 2019-01-31 | 2019-01-29 | 4.201 | 246,095 | -988 | 0.27% | 1,033,872 |
| 2019-01-28 | 2019-01-24 | 4.150 | 247,083 | +7,903 | 0.27% | 1,025,516 |
| 2018-11-26 | 2018-11-22 | 4.343 | 239,180 | +2,963 | 0.27% | 1,038,719 |
| 2018-10-02 | 2018-09-27 | 4.434 | 236,217 | -3,951 | 0.26% | 1,047,372 |
| 2018-09-21 | 2018-09-19 | 4.454 | 240,168 | -988 | 0.27% | 1,069,753 |
| 2018-09-20 | 2018-09-18 | 4.353 | 241,156 | +4,939 | 0.27% | 1,049,741 |
| 2018-08-14 | 2018-08-10 | 4.830 | 236,217 | +2,518 | 0.26% | 1,140,838 |
| 2018-06-19 | 2018-06-14 | 5.055 | 233,699 | -9,773 | 0.26% | 1,181,284 |
| 2018-06-14 | 2018-06-12 | 5.034 | 243,472 | -11,727 | 0.27% | 1,225,702 |
| 2018-06-12 | 2018-06-08 | 5.004 | 255,199 | +21,500 | 0.29% | 1,276,905 |
| 2018-04-09 | 2018-04-04 | 5.116 | 233,699 | -9 | 0.30% | 1,195,632 |
| 2018-03-21 | 2018-03-19 | 5.321 | 233,708 | -978 | 0.30% | 1,243,505 |
| 2017-08-11 | 2017-08-09 | 4.001 | 234,686 | +3,040 | 0.30% | 939,091 |
| 2017-05-25 | 2017-05-23 | 4.375 | 231,646 | -3,858 | 0.30% | 1,013,375 |
| 2017-05-24 | 2017-05-22 | 4.406 | 235,504 | +3,858 | 0.31% | 1,037,577 |
| 2017-05-23 | 2017-05-19 | 4.447 | 231,646 | -5,788 | 0.30% | 1,030,185 |
| 2017-05-22 | 2017-05-18 | 4.427 | 237,434 | +5,788 | 0.31% | 1,051,003 |
| 2017-04-11 | 2017-04-07 | 4.385 | 231,646 | -8,651 | 0.30% | 1,015,776 |
| 2017-02-09 | 2017-02-07 | 3.390 | 240,297 | -15,434 | 0.31% | 814,571 |
| 2017-02-06 | 2017-02-02 | 3.297 | 255,731 | -1,929 | 0.33% | 843,031 |
| 2017-02-02 | 2017-01-27 | 3.183 | 257,660 | +17,363 | 0.34% | 820,009 |
| 2016-11-24 | 2016-11-22 | 3.929 | 240,297 | -5,788 | 0.31% | 944,106 |
| 2016-11-22 | 2016-11-18 | 3.991 | 246,085 | -964 | 0.32% | 982,152 |
| 2016-11-16 | 2016-11-14 | 3.991 | 247,049 | -965 | 0.32% | 986,000 |
| 2016-11-11 | 2016-11-09 | 4.084 | 248,014 | -1,929 | 0.32% | 1,012,991 |
| 2016-11-10 | 2016-11-08 | 3.991 | 249,943 | +1,929 | 0.33% | 997,550 |
| 2016-11-07 | 2016-11-03 | 4.043 | 248,014 | +6,753 | 0.32% | 1,002,706 |
| 2016-11-04 | 2016-11-02 | 4.105 | 241,261 | +8,681 | 0.31% | 990,411 |
| 2016-09-21 | 2016-09-19 | 4.064 | 232,580 | +2,894 | 0.30% | 945,130 |
| 2016-09-19 | 2016-09-14 | 4.074 | 229,686 | -6,752 | 0.30% | 935,750 |
| 2016-09-15 | 2016-09-13 | 4.043 | 236,438 | -1,929 | 0.31% | 955,905 |
| 2016-09-13 | 2016-09-09 | 4.116 | 238,367 | -49 | 0.31% | 981,001 |
| 2016-09-12 | 2016-09-08 | 4.126 | 238,416 | -964 | 0.31% | 983,675 |
| 2016-09-08 | 2016-09-06 | 3.981 | 239,380 | +9,646 | 0.31% | 952,910 |
| 2016-08-31 | 2016-08-29 | 4.306 | 229,734 | +5,744 | 0.30% | 989,256 |
| 2016-01-22 | 2016-01-20 | 4.072 | 223,990 | -10 | 0.30% | 912,128 |
| 2015-10-28 | 2015-10-26 | 4.040 | 224,000 | +2,822 | 0.30% | 905,024 |
| 2015-08-24 | 2015-08-20 | 4.639 | 221,178 | +5,204 | 0.30% | 1,025,937 |
| 2015-06-22 | 2015-06-18 | 5.869 | 215,974 | -6,429 | 0.30% | 1,267,533 |
| 2015-06-19 | 2015-06-17 | 5.825 | 222,403 | +919 | 0.30% | 1,295,578 |
| 2015-06-11 | 2015-06-09 | 5.978 | 221,484 | +12,857 | 0.30% | 1,323,988 |
| 2015-06-10 | 2015-06-08 | 6.326 | 208,627 | -6,429 | 0.29% | 1,319,823 |
| 2015-06-04 | 2015-06-02 | 5.586 | 215,056 | +5,511 | 0.29% | 1,201,263 |
| 2015-05-21 | 2015-05-19 | 5.531 | 209,545 | +5,510 | 0.29% | 1,159,071 |
| 2015-05-15 | 2015-05-13 | 5.847 | 204,035 | +4,592 | 0.28% | 1,193,021 |
| 2015-05-12 | 2015-05-08 | 5.499 | 199,443 | +2,755 | 0.27% | 1,096,679 |
| 2014-11-03 | 2014-10-30 | 4.649 | 196,688 | +3,674 | 0.27% | 914,482 |
| 2014-10-23 | 2014-10-21 | 4.573 | 193,014 | -9,184 | 0.26% | 882,688 |
| 2014-10-17 | 2014-10-15 | 4.551 | 202,198 | +5,510 | 0.28% | 920,285 |
| 2014-10-10 | 2014-10-08 | 4.639 | 196,688 | +4,592 | 0.27% | 912,340 |
| 2014-10-09 | 2014-10-07 | 4.715 | 192,096 | +4,592 | 0.26% | 905,681 |
| 2014-08-26 | 2014-08-22 | 4.792 | 187,504 | +4,321 | 0.26% | 898,612 |
| 2014-05-05 | 2014-04-30 | 4.748 | 183,183 | +8,972 | 0.26% | 869,737 |
| 2013-08-08 | 2013-08-06 | 5.796 | 174,211 | +14,764 | 0.24% | 1,009,796 |
| 2013-02-06 | 2013-02-04 | 5.991 | 159,447 | -822 | 0.24% | 955,285 |
| 2012-11-21 | 2012-11-19 | 5.334 | 160,269 | +822 | 0.25% | 854,821 |
| 2012-07-10 | 2012-07-06 | 4.311 | 159,447 | +1,822 | 0.24% | 687,429 |
| 2011-12-06 | 2011-12-02 | 5.029 | 157,625 | +3,960 | 0.24% | 792,689 |
| 2011-08-18 | 2011-08-16 | 5.790 | 153,665 | +4,098 | 0.24% | 889,698 |
| 2010-12-16 | 2010-12-14 | 6.763 | 149,567 | -3,869 | 0.24% | 1,011,595 |
| 2010-12-15 | 2010-12-13 | 7.270 | 153,436 | -7,703 | 0.25% | 1,115,445 |
| 2010-12-14 | 2010-12-10 | 7.400 | 161,139 | -3,852 | 0.26% | 1,192,363 |
| 2010-12-09 | 2010-12-07 | 9.009 | 164,991 | +15,214 | 0.27% | 1,486,443 |
| 2010-12-02 | 2010-11-30 | 9.281 | 149,777 | -18,181 | 0.27% | 1,390,072 |
| 2010-11-15 | 2010-11-11 | 5.463 | 167,958 | -1,399 | 0.30% | 917,512 |
| 2010-10-20 | 2010-10-18 | 5.420 | 169,357 | +1,399 | 0.30% | 917,888 |
| 2010-10-18 | 2010-10-14 | 5.491 | 167,958 | -12,588 | 0.30% | 922,315 |
| 2010-10-15 | 2010-10-13 | 5.448 | 180,546 | +12,588 | 0.33% | 983,695 |
| 2010-10-05 | 2010-09-30 | 5.477 | 167,958 | -6,993 | 0.30% | 919,914 |
| 2010-10-04 | 2010-09-29 | 5.363 | 174,951 | +2,797 | 0.32% | 938,200 |
| 2010-09-30 | 2010-09-28 | 5.277 | 172,154 | -41,957 | 0.31% | 908,429 |
| 2010-09-24 | 2010-09-21 | 5.191 | 214,111 | +5,594 | 0.39% | 1,111,458 |
| 2010-09-16 | 2010-09-14 | 5.191 | 208,517 | +2,797 | 0.38% | 1,082,420 |
| 2010-09-15 | 2010-09-13 | 5.077 | 205,720 | +37,762 | 0.37% | 1,044,365 |
| 2010-08-16 | 2010-08-12 | 4.705 | 167,958 | -26,619 | 0.30% | 790,213 |
| 2010-08-13 | 2010-08-11 | 4.719 | 194,577 | +9,790 | 0.35% | 918,233 |
| 2010-08-12 | 2010-08-10 | 4.705 | 184,787 | +16,782 | 0.33% | 869,390 |
| 2010-05-03 | 2010-04-29 | 4.219 | 168,005 | -11,188 | 0.30% | 708,748 |
| 2010-04-29 | 2010-04-27 | 4.147 | 179,193 | +16,783 | 0.32% | 743,133 |
| 2010-04-20 | 2010-04-16 | 4.362 | 162,410 | +1,398 | 0.29% | 708,370 |
| 2010-03-05 | 2010-03-03 | 4.004 | 161,012 | -1,449,111 | 0.29% | 644,709 |
| 2010-02-19 | 2010-02-17 | 1.993 | 1,610,123 | +1,449,111 | 2.90% | 3,208,901 |
| 2010-02-18 | 2010-02-12 | 1.888 | 161,012 | -168,260 | 0.29% | 304,001 |
| 2009-12-03 | 2009-12-01 | 1.678 | 329,272 | -71,501 | 0.29% | 552,610 |
| 2009-11-12 | 2009-11-10 | 1.413 | 400,773 | -57,202 | 0.35% | 566,112 |
| 2009-11-10 | 2009-11-06 | 1.448 | 457,975 | +85,802 | 0.40% | 662,925 |
| 2009-11-09 | 2009-11-05 | 1.475 | 372,173 | -22,880 | 0.33% | 549,136 |
| 2009-11-05 | 2009-11-03 | 1.468 | 395,053 | +4,290 | 0.35% | 580,132 |
| 2009-11-02 | 2009-10-29 | 1.489 | 390,763 | -68,642 | 0.34% | 582,030 |
| 2009-10-30 | 2009-10-28 | 1.461 | 459,405 | +14,300 | 0.40% | 671,420 |
| 2009-10-29 | 2009-10-27 | 1.503 | 445,105 | +28,601 | 0.39% | 669,196 |
| 2009-10-28 | 2009-10-23 | 1.566 | 416,504 | -16,445 | 0.37% | 652,409 |
| 2009-10-27 | 2009-10-22 | 1.559 | 432,949 | +25,740 | 0.38% | 675,140 |
| 2009-10-23 | 2009-10-21 | 1.552 | 407,209 | +42,902 | 0.36% | 632,154 |
| 2009-10-22 | 2009-10-20 | 1.531 | 364,307 | +13,585 | 0.32% | 557,910 |
| 2009-10-21 | 2009-10-19 | 1.594 | 350,722 | +28,601 | 0.31% | 559,178 |
| 2009-05-11 | 2009-05-07 | 0.944 | 322,121 | -28,601 | 0.28% | 304,092 |
| 2009-05-08 | 2009-05-06 | 0.923 | 350,722 | +5,005 | 0.31% | 323,735 |
| 2009-05-07 | 2009-05-05 | 0.944 | 345,717 | +8,580 | 0.30% | 326,368 |
| 2009-05-06 | 2009-05-04 | 0.909 | 337,137 | +15,016 | 0.30% | 306,480 |
| 2009-04-28 | 2009-04-24 | 0.937 | 322,121 | -715 | 0.28% | 301,840 |
| 2009-04-17 | 2009-04-15 | 0.902 | 322,836 | +715 | 0.28% | 291,222 |
| 2009-03-06 | 2009-03-04 | 0.804 | 322,121 | -715 | 0.28% | 259,041 |
| 2009-03-05 | 2009-03-03 | 0.776 | 322,836 | -715 | 0.28% | 250,586 |
| 2009-02-27 | 2009-02-25 | 0.797 | 323,551 | -715 | 0.28% | 257,929 |
| 2009-02-25 | 2009-02-23 | 0.839 | 324,266 | -40,041 | 0.29% | 272,104 |
| 2009-02-18 | 2009-02-16 | 0.853 | 364,307 | -35,036 | 0.32% | 310,799 |
| 2009-02-13 | 2009-02-11 | 0.853 | 399,343 | +40,041 | 0.35% | 340,689 |
| 2009-02-12 | 2009-02-10 | 1.049 | 359,302 | +28,600 | 0.32% | 376,880 |
| 2009-02-10 | 2009-02-06 | 0.916 | 330,702 | +8,581 | 0.29% | 302,943 |
| 2008-12-01 | 2008-11-27 | 0.629 | 322,121 | -1,430 | 0.28% | 202,728 |
| 2008-11-27 | 2008-11-25 | 0.615 | 323,551 | +1,430 | 0.28% | 199,103 |
| 2008-08-18 | 2008-08-14 | 1.378 | 322,121 | -14,301 | 0.28% | 443,749 |
| 2008-08-15 | 2008-08-13 | 1.364 | 336,422 | +14,301 | 0.30% | 458,745 |
| 2008-04-08 | 2008-04-03 | 1.699 | 322,121 | -31,461 | 0.28% | 547,366 |
| 2008-03-17 | 2008-03-13 | 1.783 | 353,582 | +17,160 | 0.31% | 630,497 |
| 2007-12-18 | 2007-12-14 | 2.063 | 336,422 | -4,290 | 0.30% | 693,999 |
| 2007-12-17 | 2007-12-13 | 2.028 | 340,712 | -7,150 | 0.30% | 690,936 |
| 2007-11-20 | 2007-11-16 | 2.098 | 347,862 | +8,580 | 0.31% | 729,761 |
| 2007-11-19 | 2007-11-15 | 2.133 | 339,282 | -5,005 | 0.30% | 723,624 |
| 2007-11-16 | 2007-11-14 | 2.098 | 344,287 | -7,336 | 0.30% | 722,261 |
| 2007-11-14 | 2007-11-12 | 2.098 | 351,623 | +5,005 | 0.31% | 737,651 |
| 2007-11-13 | 2007-11-09 | 2.238 | 346,618 | -18,590 | 0.31% | 775,628 |
| 2007-11-12 | 2007-11-08 | 2.273 | 365,208 | -2,860 | 0.32% | 829,996 |
| 2007-11-05 | 2007-11-01 | 2.343 | 368,068 | +4,290 | 0.32% | 862,234 |
| 2007-11-01 | 2007-10-30 | 2.343 | 363,778 | +33,606 | 0.32% | 852,185 |
| 2007-10-31 | 2007-10-29 | 2.447 | 330,172 | +26,455 | 0.29% | 808,092 |
| 2007-10-29 | 2007-10-25 | 2.447 | 303,717 | -28,601 | 0.27% | 743,344 |
| 2007-10-25 | 2007-10-23 | 2.378 | 332,318 | +28,601 | 0.29% | 790,106 |
| 2007-09-18 | 2007-09-14 | 2.447 | 303,717 | -32,891 | 0.27% | 743,344 |
| 2007-09-17 | 2007-09-13 | 2.343 | 336,608 | -2,860 | 0.30% | 788,536 |
| 2007-09-14 | 2007-09-12 | 2.308 | 339,468 | +10,011 | 0.30% | 783,367 |
| 2007-09-13 | 2007-09-11 | 2.378 | 329,457 | +25,740 | 0.29% | 783,304 |
| 2007-09-03 | 2007-08-30 | 2.587 | 303,717 | -35,751 | 0.27% | 785,820 |
| 2007-08-29 | 2007-08-27 | 2.378 | 339,468 | +42,901 | 0.30% | 807,105 |
| 2007-08-09 | 2007-08-07 | 2.797 | 296,567 | +8,581 | 0.26% | 829,536 |
| 2007-08-06 | 2007-08-02 | 3.147 | 287,986 | -1,430 | 0.25% | 906,226 |
| 2007-07-20 | 2007-07-18 | 4.615 | 289,416 | -572 | 0.25% | 1,335,731 |
| 2007-06-26 | 2007-06-22 | 289,988 | 0.26% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy