History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 66 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 3.000 | 66 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 2.910 | 66 | +0 | 0.00% | 192 |
| 2025-10-09 | 2025-10-06 | 3.000 | 66 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 3.000 | 66 | +0 | 0.00% | 198 |
| 2025-10-06 | 2025-10-02 | 2.990 | 66 | +0 | 0.00% | 197 |
| 2025-10-03 | 2025-09-30 | 3.100 | 66 | +0 | 0.00% | 205 |
| 2025-10-02 | 2025-09-29 | 3.010 | 66 | +0 | 0.00% | 199 |
| 2025-09-30 | 2025-09-26 | 3.400 | 66 | +0 | 0.00% | 224 |
| 2025-09-29 | 2025-09-25 | 3.450 | 66 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 3.280 | 66 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 3.280 | 66 | +0 | 0.00% | 216 |
| 2025-09-24 | 2025-09-22 | 3.280 | 66 | +0 | 0.00% | 216 |
| 2025-09-23 | 2025-09-19 | 3.300 | 66 | +0 | 0.00% | 218 |
| 2025-09-22 | 2025-09-18 | 3.410 | 66 | +0 | 0.00% | 225 |
| 2025-09-19 | 2025-09-17 | 3.020 | 66 | +0 | 0.00% | 199 |
| 2025-09-18 | 2025-09-16 | 3.100 | 66 | +0 | 0.00% | 205 |
| 2025-09-17 | 2025-09-15 | 3.000 | 66 | +0 | 0.00% | 198 |
| 2025-09-16 | 2025-09-12 | 3.000 | 66 | +0 | 0.00% | 198 |
| 2025-09-15 | 2025-09-11 | 3.300 | 66 | +0 | 0.00% | 218 |
| 2025-09-12 | 2025-09-10 | 3.440 | 66 | +0 | 0.00% | 227 |
| 2025-09-11 | 2025-09-09 | 3.440 | 66 | +0 | 0.00% | 227 |
| 2025-09-10 | 2025-09-08 | 3.440 | 66 | +0 | 0.00% | 227 |
| 2025-09-09 | 2025-09-05 | 3.450 | 66 | +0 | 0.00% | 228 |
| 2025-09-08 | 2025-09-04 | 3.830 | 66 | +0 | 0.00% | 253 |
| 2025-09-05 | 2025-09-03 | 3.230 | 66 | +0 | 0.00% | 213 |
| 2025-09-04 | 2025-09-02 | 3.270 | 66 | +0 | 0.00% | 216 |
| 2025-09-03 | 2025-09-01 | 3.280 | 66 | +0 | 0.00% | 216 |
| 2025-09-02 | 2025-08-29 | 2.960 | 66 | +0 | 0.00% | 195 |
| 2025-09-01 | 2025-08-28 | 2.750 | 66 | +0 | 0.00% | 182 |
| 2025-08-29 | 2025-08-27 | 2.650 | 66 | +0 | 0.00% | 175 |
| 2025-08-28 | 2025-08-26 | 2.500 | 66 | +0 | 0.00% | 165 |
| 2025-08-27 | 2025-08-25 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2025-08-26 | 2025-08-22 | 1.780 | 66 | +0 | 0.00% | 117 |
| 2025-08-25 | 2025-08-21 | 1.780 | 66 | +0 | 0.00% | 117 |
| 2025-08-22 | 2025-08-20 | 1.780 | 66 | +0 | 0.00% | 117 |
| 2025-08-21 | 2025-08-19 | 1.780 | 66 | +0 | 0.00% | 117 |
| 2025-08-20 | 2025-08-18 | 1.780 | 66 | +0 | 0.00% | 117 |
| 2025-08-19 | 2025-08-15 | 1.780 | 66 | +0 | 0.00% | 117 |
| 2025-08-18 | 2025-08-14 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 1.570 | 66 | +0 | 0.00% | 104 |
| 2025-08-14 | 2025-08-12 | 1.550 | 66 | +0 | 0.00% | 102 |
| 2025-08-13 | 2025-08-11 | 1.550 | 66 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 1.550 | 66 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 1.520 | 66 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 1.520 | 66 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 1.520 | 66 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 1.500 | 66 | +0 | 0.00% | 99 |
| 2025-08-05 | 2025-08-01 | 1.550 | 66 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 1.550 | 66 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 1.550 | 66 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-07-29 | 2025-07-25 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 1.700 | 66 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-07-24 | 2025-07-22 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-07-23 | 2025-07-21 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-07-22 | 2025-07-18 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-07-21 | 2025-07-17 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-07-18 | 2025-07-16 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-07-17 | 2025-07-15 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-07-16 | 2025-07-14 | 1.630 | 66 | +0 | 0.00% | 108 |
| 2025-07-15 | 2025-07-11 | 1.760 | 66 | +0 | 0.00% | 116 |
| 2025-07-14 | 2025-07-10 | 1.980 | 66 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 1.950 | 66 | +0 | 0.00% | 129 |
| 2025-07-10 | 2025-07-08 | 1.730 | 66 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 1.730 | 66 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 1.990 | 66 | +0 | 0.00% | 131 |
| 2025-07-04 | 2025-07-02 | 2.100 | 66 | +0 | 0.00% | 139 |
| 2025-07-03 | 2025-06-30 | 2.150 | 66 | +0 | 0.00% | 142 |
| 2025-07-02 | 2025-06-27 | 2.150 | 66 | +0 | 0.00% | 142 |
| 2025-06-30 | 2025-06-26 | 2.190 | 66 | +0 | 0.00% | 145 |
| 2025-06-27 | 2025-06-25 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-26 | 2025-06-24 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-25 | 2025-06-23 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-24 | 2025-06-20 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-20 | 2025-06-18 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-19 | 2025-06-17 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-18 | 2025-06-16 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-17 | 2025-06-13 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-16 | 2025-06-12 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-13 | 2025-06-11 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-12 | 2025-06-10 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-11 | 2025-06-09 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-10 | 2025-06-06 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-09 | 2025-06-05 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-06 | 2025-06-04 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-05 | 2025-06-03 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-04 | 2025-06-02 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-03 | 2025-05-30 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-06-02 | 2025-05-29 | 2.230 | 66 | +0 | 0.00% | 147 |
| 2025-05-30 | 2025-05-28 | 2.100 | 66 | +0 | 0.00% | 139 |
| 2025-05-29 | 2025-05-27 | 2.100 | 66 | +0 | 0.00% | 139 |
| 2025-05-28 | 2025-05-26 | 2.100 | 66 | +0 | 0.00% | 139 |
| 2025-05-27 | 2025-05-23 | 2.100 | 66 | +0 | 0.00% | 139 |
| 2025-05-26 | 2025-05-22 | 2.100 | 66 | +0 | 0.00% | 139 |
| 2025-05-23 | 2025-05-21 | 2.100 | 66 | +0 | 0.00% | 139 |
| 2025-05-22 | 2025-05-20 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-21 | 2025-05-19 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-20 | 2025-05-16 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-16 | 2025-05-14 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-15 | 2025-05-13 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-14 | 2025-05-12 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-06 | 2025-04-30 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-05-02 | 2025-04-29 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-30 | 2025-04-28 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-29 | 2025-04-25 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 2.250 | 66 | +0 | 0.00% | 148 |
| 2025-04-25 | 2025-04-23 | 2.250 | 66 | +0 | 0.00% | 148 |
| 2025-04-24 | 2025-04-22 | 2.200 | 66 | +0 | 0.00% | 145 |
| 2025-04-23 | 2025-04-17 | 2.200 | 66 | +0 | 0.00% | 145 |
| 2025-04-22 | 2025-04-16 | 2.200 | 66 | +0 | 0.00% | 145 |
| 2025-04-17 | 2025-04-15 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-15 | 2025-04-11 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-14 | 2025-04-10 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-10 | 2025-04-08 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-09 | 2025-04-07 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-08 | 2025-04-03 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-07 | 2025-04-02 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-03 | 2025-04-01 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-04-01 | 2025-03-28 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-03-31 | 2025-03-27 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-03-27 | 2025-03-25 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 2.200 | 66 | +0 | 0.00% | 145 |
| 2025-03-25 | 2025-03-21 | 1.620 | 66 | +0 | 0.00% | 107 |
| 2025-03-24 | 2025-03-20 | 1.620 | 66 | +0 | 0.00% | 107 |
| 2025-03-21 | 2025-03-19 | 1.620 | 66 | +0 | 0.00% | 107 |
| 2025-03-20 | 2025-03-18 | 1.620 | 66 | +0 | 0.00% | 107 |
| 2025-03-19 | 2025-03-17 | 1.620 | 66 | +0 | 0.00% | 107 |
| 2025-03-18 | 2025-03-14 | 1.620 | 66 | +0 | 0.00% | 107 |
| 2025-03-17 | 2025-03-13 | 1.620 | 66 | +0 | 0.00% | 107 |
| 2025-03-14 | 2025-03-12 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-03-13 | 2025-03-11 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-03-11 | 2025-03-07 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-03-10 | 2025-03-06 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-03-07 | 2025-03-05 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 1.600 | 66 | +0 | 0.00% | 106 |
| 2025-03-03 | 2025-02-27 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-28 | 2025-02-26 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-27 | 2025-02-25 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-26 | 2025-02-24 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-25 | 2025-02-21 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-24 | 2025-02-20 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-19 | 2025-02-17 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-13 | 2025-02-11 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-11 | 2025-02-07 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-10 | 2025-02-06 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-07 | 2025-02-05 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-06 | 2025-02-04 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-04 | 2025-01-28 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-02-03 | 2025-01-24 | 1.650 | 66 | +0 | 0.00% | 109 |
| 2025-01-27 | 2025-01-23 | 1.680 | 66 | +0 | 0.00% | 111 |
| 2025-01-24 | 2025-01-22 | 1.700 | 66 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 1.700 | 66 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 1.700 | 66 | +0 | 0.00% | 112 |
| 2025-01-21 | 2025-01-17 | 1.700 | 66 | +0 | 0.00% | 112 |
| 2025-01-20 | 2025-01-16 | 1.700 | 66 | +0 | 0.00% | 112 |
| 2025-01-17 | 2025-01-15 | 1.700 | 66 | +0 | 0.00% | 112 |
| 2025-01-16 | 2025-01-14 | 1.700 | 66 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 1.700 | 66 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 1.700 | 66 | +0 | 0.00% | 112 |
| 2025-01-13 | 2025-01-09 | 1.780 | 66 | +0 | 0.00% | 117 |
| 2025-01-10 | 2025-01-08 | 1.780 | 66 | +0 | 0.00% | 117 |
| 2025-01-09 | 2025-01-07 | 1.850 | 66 | +0 | 0.00% | 122 |
| 2025-01-08 | 2025-01-06 | 1.850 | 66 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 1.850 | 66 | +0 | 0.00% | 122 |
| 2025-01-06 | 2025-01-02 | 1.850 | 66 | +0 | 0.00% | 122 |
| 2025-01-03 | 2024-12-31 | 1.860 | 66 | +0 | 0.00% | 123 |
| 2025-01-02 | 2024-12-27 | 1.860 | 66 | +0 | 0.00% | 123 |
| 2024-12-30 | 2024-12-24 | 1.860 | 66 | +0 | 0.00% | 123 |
| 2024-12-27 | 2024-12-20 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-23 | 2024-12-19 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-20 | 2024-12-18 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-19 | 2024-12-17 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-17 | 2024-12-13 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-10 | 2024-12-06 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-09 | 2024-12-05 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-06 | 2024-12-04 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-05 | 2024-12-03 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-04 | 2024-12-02 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-03 | 2024-11-29 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-12-02 | 2024-11-28 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-11-29 | 2024-11-27 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-11-28 | 2024-11-26 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-11-27 | 2024-11-25 | 1.900 | 66 | +0 | 0.00% | 125 |
| 2024-11-26 | 2024-11-22 | 1.950 | 66 | +0 | 0.00% | 129 |
| 2024-11-25 | 2024-11-21 | 1.950 | 66 | +0 | 0.00% | 129 |
| 2024-11-22 | 2024-11-20 | 1.950 | 66 | +0 | 0.00% | 129 |
| 2024-11-21 | 2024-11-19 | 1.950 | 66 | +0 | 0.00% | 129 |
| 2024-11-20 | 2024-11-18 | 1.950 | 66 | +0 | 0.00% | 129 |
| 2024-11-19 | 2024-11-15 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2024-11-18 | 2024-11-14 | 2.040 | 66 | +0 | 0.00% | 135 |
| 2024-11-15 | 2024-11-13 | 2.040 | 66 | +0 | 0.00% | 135 |
| 2024-11-14 | 2024-11-12 | 2.040 | 66 | +0 | 0.00% | 135 |
| 2024-11-13 | 2024-11-11 | 2.040 | 66 | +0 | 0.00% | 135 |
| 2024-11-12 | 2024-11-08 | 2.040 | 66 | +0 | 0.00% | 135 |
| 2024-11-11 | 2024-11-07 | 2.040 | 66 | +0 | 0.00% | 135 |
| 2024-11-08 | 2024-11-06 | 1.940 | 66 | +0 | 0.00% | 128 |
| 2024-11-07 | 2024-11-05 | 1.940 | 66 | +0 | 0.00% | 128 |
| 2024-11-06 | 2024-11-04 | 1.940 | 66 | +0 | 0.00% | 128 |
| 2024-11-05 | 2024-11-01 | 1.990 | 66 | +0 | 0.00% | 131 |
| 2024-11-04 | 2024-10-31 | 1.990 | 66 | +0 | 0.00% | 131 |
| 2024-11-01 | 2024-10-30 | 1.990 | 66 | +0 | 0.00% | 131 |
| 2024-10-31 | 2024-10-29 | 1.990 | 66 | +0 | 0.00% | 131 |
| 2024-10-30 | 2024-10-28 | 1.990 | 66 | +0 | 0.00% | 131 |
| 2024-10-29 | 2024-10-25 | 1.990 | 66 | +0 | 0.00% | 131 |
| 2024-10-28 | 2024-10-24 | 1.990 | 66 | +0 | 0.00% | 131 |
| 2024-10-25 | 2024-10-23 | 1.990 | 66 | +0 | 0.00% | 131 |
| 2024-10-24 | 2024-10-22 | 1.990 | 66 | +0 | 0.00% | 131 |
| 2024-10-23 | 2024-10-21 | 1.990 | 66 | +0 | 0.00% | 131 |
| 2024-10-22 | 2024-10-18 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2024-10-21 | 2024-10-17 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2024-10-18 | 2024-10-16 | 2.030 | 66 | +0 | 0.00% | 134 |
| 2024-10-17 | 2024-10-15 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2024-10-16 | 2024-10-14 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2024-10-15 | 2024-10-10 | 2.050 | 66 | +0 | 0.00% | 135 |
| 2024-10-14 | 2024-10-09 | 2.050 | 66 | +0 | 0.00% | 135 |
| 2024-10-10 | 2024-10-08 | 2.050 | 66 | +0 | 0.00% | 135 |
| 2024-10-09 | 2024-10-07 | 2.050 | 66 | +0 | 0.00% | 135 |
| 2024-10-08 | 2024-10-04 | 2.150 | 66 | +0 | 0.00% | 142 |
| 2024-10-07 | 2024-10-03 | 2.300 | 66 | +0 | 0.00% | 152 |
| 2024-10-04 | 2024-10-02 | 2.090 | 66 | +0 | 0.00% | 138 |
| 2024-10-03 | 2024-09-30 | 2.000 | 66 | +0 | 0.00% | 132 |
| 2024-10-02 | 2024-09-27 | 2.100 | 66 | +0 | 0.00% | 139 |
| 2024-09-30 | 2024-09-26 | 2.100 | 66 | +0 | 0.00% | 139 |
| 2024-09-27 | 2024-09-25 | 2.100 | 66 | +0 | 0.00% | 139 |
| 2024-09-26 | 2024-09-24 | 2.300 | 66 | +0 | 0.00% | 152 |
| 2024-09-25 | 2024-09-23 | 2.300 | 66 | +0 | 0.00% | 152 |
| 2024-09-24 | 2024-09-20 | 2.300 | 66 | +0 | 0.00% | 152 |
| 2024-09-23 | 2024-09-19 | 2.300 | 66 | +0 | 0.00% | 152 |
| 2024-09-20 | 2024-09-17 | 2.500 | 66 | +0 | 0.00% | 165 |
| 2024-09-19 | 2024-09-16 | 2.500 | 66 | +0 | 0.00% | 165 |
| 2024-09-17 | 2024-09-13 | 2.500 | 66 | +0 | 0.00% | 165 |
| 2024-09-16 | 2024-09-12 | 2.500 | 66 | +0 | 0.00% | 165 |
| 2024-09-13 | 2024-09-11 | 2.500 | 66 | +0 | 0.00% | 165 |
| 2024-09-12 | 2024-09-10 | 2.590 | 66 | +0 | 0.00% | 171 |
| 2024-09-11 | 2024-09-09 | 2.590 | 66 | +0 | 0.00% | 171 |
| 2024-09-10 | 2024-09-05 | 2.600 | 66 | +0 | 0.00% | 172 |
| 2024-09-09 | 2024-09-04 | 2.600 | 66 | +0 | 0.00% | 172 |
| 2024-09-05 | 2024-09-03 | 2.700 | 66 | +0 | 0.00% | 178 |
| 2024-09-04 | 2024-09-02 | 2.700 | 66 | +0 | 0.00% | 178 |
| 2024-09-03 | 2024-08-30 | 2.700 | 66 | +0 | 0.00% | 178 |
| 2024-09-02 | 2024-08-29 | 2.700 | 66 | +0 | 0.00% | 178 |
| 2024-08-30 | 2024-08-28 | 2.850 | 66 | +0 | 0.00% | 188 |
| 2024-08-29 | 2024-08-27 | 2.850 | 66 | +0 | 0.00% | 188 |
| 2024-08-28 | 2024-08-26 | 2.850 | 66 | +0 | 0.00% | 188 |
| 2024-08-27 | 2024-08-23 | 2.850 | 66 | +0 | 0.00% | 188 |
| 2024-08-26 | 2024-08-22 | 2.850 | 66 | +0 | 0.00% | 188 |
| 2024-08-23 | 2024-08-21 | 2.850 | 66 | +0 | 0.00% | 188 |
| 2024-08-22 | 2024-08-20 | 2.850 | 66 | +0 | 0.00% | 188 |
| 2024-08-21 | 2024-08-19 | 2.850 | 66 | +0 | 0.00% | 188 |
| 2024-08-20 | 2024-08-16 | 2.850 | 66 | +0 | 0.00% | 188 |
| 2024-08-19 | 2024-08-15 | 2.850 | 66 | +0 | 0.00% | 188 |
| 2024-08-16 | 2024-08-14 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-08-15 | 2024-08-13 | 2.950 | 66 | +0 | 0.00% | 195 |
| 2024-08-14 | 2024-08-12 | 2.950 | 66 | +0 | 0.00% | 195 |
| 2024-08-13 | 2024-08-09 | 2.950 | 66 | +0 | 0.00% | 195 |
| 2024-08-12 | 2024-08-08 | 2.950 | 66 | +0 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 2.950 | 66 | +0 | 0.00% | 195 |
| 2024-08-08 | 2024-08-06 | 2.950 | 66 | +0 | 0.00% | 195 |
| 2024-08-07 | 2024-08-05 | 2.970 | 66 | +0 | 0.00% | 196 |
| 2024-08-06 | 2024-08-02 | 2.770 | 66 | +0 | 0.00% | 183 |
| 2024-08-05 | 2024-08-01 | 2.770 | 66 | +0 | 0.00% | 183 |
| 2024-08-02 | 2024-07-31 | 2.770 | 66 | +0 | 0.00% | 183 |
| 2024-08-01 | 2024-07-30 | 2.770 | 66 | +0 | 0.00% | 183 |
| 2024-07-31 | 2024-07-29 | 2.770 | 66 | +0 | 0.00% | 183 |
| 2024-07-30 | 2024-07-26 | 2.770 | 66 | +0 | 0.00% | 183 |
| 2024-07-29 | 2024-07-25 | 2.770 | 66 | +0 | 0.00% | 183 |
| 2024-07-26 | 2024-07-24 | 2.770 | 66 | +0 | 0.00% | 183 |
| 2024-07-25 | 2024-07-23 | 2.770 | 66 | +0 | 0.00% | 183 |
| 2024-07-24 | 2024-07-22 | 2.770 | 66 | +0 | 0.00% | 183 |
| 2024-07-23 | 2024-07-19 | 2.770 | 66 | +0 | 0.00% | 183 |
| 2024-07-22 | 2024-07-18 | 2.770 | 66 | +0 | 0.00% | 183 |
| 2024-07-19 | 2024-07-17 | 2.780 | 66 | +0 | 0.00% | 183 |
| 2024-07-18 | 2024-07-16 | 2.780 | 66 | +0 | 0.00% | 183 |
| 2024-07-17 | 2024-07-15 | 2.780 | 66 | +0 | 0.00% | 183 |
| 2024-07-16 | 2024-07-12 | 2.780 | 66 | +0 | 0.00% | 183 |
| 2024-07-15 | 2024-07-11 | 2.780 | 66 | +0 | 0.00% | 183 |
| 2024-07-12 | 2024-07-10 | 2.890 | 66 | +0 | 0.00% | 191 |
| 2024-07-11 | 2024-07-09 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-07-10 | 2024-07-08 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-07-09 | 2024-07-05 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-07-08 | 2024-07-04 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-07-05 | 2024-07-03 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-07-04 | 2024-07-02 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-07-03 | 2024-06-28 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-07-02 | 2024-06-27 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-28 | 2024-06-26 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-27 | 2024-06-25 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-26 | 2024-06-24 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-25 | 2024-06-21 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-24 | 2024-06-20 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-21 | 2024-06-19 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-20 | 2024-06-18 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-19 | 2024-06-17 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-18 | 2024-06-14 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-17 | 2024-06-13 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-14 | 2024-06-12 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-13 | 2024-06-11 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-12 | 2024-06-07 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-11 | 2024-06-06 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-07 | 2024-06-05 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-06 | 2024-06-04 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-05 | 2024-06-03 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-04 | 2024-05-31 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-06-03 | 2024-05-30 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-05-31 | 2024-05-29 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-05-30 | 2024-05-28 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-05-29 | 2024-05-27 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-05-28 | 2024-05-24 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-05-27 | 2024-05-23 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-05-24 | 2024-05-22 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-05-23 | 2024-05-21 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-05-22 | 2024-05-20 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-05-21 | 2024-05-17 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-05-20 | 2024-05-16 | 2.900 | 66 | +0 | 0.00% | 191 |
| 2024-05-17 | 2024-05-14 | 2.550 | 66 | +0 | 0.00% | 168 |
| 2024-05-16 | 2024-05-13 | 2.550 | 66 | +0 | 0.00% | 168 |
| 2024-05-14 | 2024-05-10 | 2.510 | 66 | +0 | 0.00% | 166 |
| 2024-05-13 | 2024-05-09 | 2.500 | 66 | +0 | 0.00% | 165 |
| 2024-05-10 | 2024-05-08 | 2.500 | 66 | +0 | 0.00% | 165 |
| 2024-05-09 | 2024-05-07 | 2.590 | 66 | +0 | 0.00% | 171 |
| 2024-05-08 | 2024-05-06 | 2.800 | 66 | +0 | 0.00% | 185 |
| 2024-05-07 | 2024-05-03 | 2.800 | 66 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 2.800 | 66 | +0 | 0.00% | 185 |
| 2024-05-03 | 2024-04-30 | 2.800 | 66 | -1 | 0.00% | 185 |
| 2019-12-12 | 2019-12-10 | 3.950 | 67 | -70,000 | 0.00% | 265 |
| 2019-08-12 | 2019-08-08 | 4.181 | 70,067 | +852 | 0.08% | 292,940 |
| 2018-12-21 | 2018-12-19 | 4.495 | 69,215 | -20,744 | 0.08% | 311,099 |
| 2018-12-20 | 2018-12-18 | 4.495 | 89,959 | +20,744 | 0.10% | 404,337 |
| 2018-09-18 | 2018-09-14 | 4.454 | 69,215 | +9,879 | 0.08% | 308,297 |
| 2018-08-14 | 2018-08-10 | 4.830 | 59,336 | +632 | 0.07% | 286,570 |
| 2018-05-28 | 2018-05-24 | 5.044 | 58,704 | +4,887 | 0.07% | 296,132 |
| 2018-05-25 | 2018-05-23 | 5.055 | 53,817 | +4,886 | 0.06% | 272,030 |
| 2018-05-15 | 2018-05-11 | 5.034 | 48,931 | +29,319 | 0.06% | 246,331 |
| 2018-04-19 | 2018-04-17 | 5.198 | 19,612 | -17,591 | 0.03% | 101,943 |
| 2018-04-18 | 2018-04-16 | 5.157 | 37,203 | +17,591 | 0.05% | 191,858 |
| 2018-03-21 | 2018-03-19 | 5.321 | 19,612 | +19,547 | 0.03% | 104,351 |
| 2018-02-20 | 2018-02-13 | 5.106 | 65 | -9,774 | 0.00% | 332 |
| 2018-02-14 | 2018-02-12 | 4.963 | 9,839 | +9,774 | 0.01% | 48,827 |
| 2018-02-13 | 2018-02-09 | 4.983 | 65 | -9,774 | 0.00% | 324 |
| 2018-02-12 | 2018-02-08 | 5.085 | 9,839 | +9,774 | 0.01% | 50,035 |
| 2018-02-06 | 2018-02-02 | 5.065 | 65 | -9,774 | 0.00% | 329 |
| 2018-02-05 | 2018-02-01 | 5.116 | 9,839 | +9,774 | 0.01% | 50,337 |
| 2018-02-02 | 2018-01-31 | 5.065 | 65 | -978 | 0.00% | 329 |
| 2018-02-01 | 2018-01-30 | 5.065 | 1,043 | +978 | 0.00% | 5,283 |
| 2018-01-25 | 2018-01-23 | 5.014 | 65 | -19,547 | 0.00% | 326 |
| 2018-01-24 | 2018-01-22 | 5.055 | 19,612 | +19,547 | 0.03% | 99,133 |
| 2018-01-17 | 2018-01-15 | 5.004 | 65 | -9,774 | 0.00% | 325 |
| 2018-01-16 | 2018-01-12 | 5.044 | 9,839 | +9,774 | 0.01% | 49,633 |
| 2017-11-03 | 2017-11-01 | 5.188 | 65 | -19,547 | 0.00% | 337 |
| 2017-11-02 | 2017-10-31 | 5.259 | 19,612 | +19,547 | 0.03% | 103,147 |
| 2017-04-11 | 2017-04-07 | 4.385 | 65 | -28,939 | 0.00% | 285 |
| 2017-02-10 | 2017-02-08 | 3.411 | 29,004 | -19,293 | 0.04% | 98,921 |
| 2017-02-03 | 2017-02-01 | 3.234 | 48,297 | +2,894 | 0.06% | 156,210 |
| 2017-02-02 | 2017-01-27 | 3.183 | 45,403 | +16,399 | 0.06% | 144,496 |
| 2017-01-12 | 2017-01-10 | 3.151 | 29,004 | -19,293 | 0.04% | 91,404 |
| 2017-01-11 | 2017-01-09 | 3.110 | 48,297 | +19,293 | 0.06% | 150,202 |
| 2016-08-31 | 2016-08-29 | 4.306 | 29,004 | +725 | 0.04% | 124,894 |
| 2016-04-15 | 2016-04-13 | 3.902 | 28,279 | +9,405 | 0.04% | 110,346 |
| 2015-08-24 | 2015-08-20 | 4.639 | 18,874 | +445 | 0.03% | 87,547 |
| 2015-07-08 | 2015-07-06 | 5.118 | 18,429 | +18,367 | 0.03% | 94,312 |
| 2015-06-10 | 2015-06-08 | 6.326 | 62 | -27,551 | 0.00% | 392 |
| 2015-06-08 | 2015-06-04 | 5.662 | 27,613 | +11,020 | 0.04% | 156,346 |
| 2015-05-14 | 2015-05-12 | 5.902 | 16,593 | -166,230 | 0.02% | 97,925 |
| 2015-05-13 | 2015-05-11 | 5.804 | 182,823 | -229,599 | 0.25% | 1,061,029 |
| 2015-05-12 | 2015-05-08 | 5.499 | 412,422 | -138,678 | 0.57% | 2,267,788 |
| 2015-05-04 | 2015-04-29 | 5.259 | 551,100 | -55,104 | 0.76% | 2,898,323 |
| 2014-11-12 | 2014-11-10 | 4.573 | 606,204 | -18,368 | 0.83% | 2,772,281 |
| 2014-10-10 | 2014-10-08 | 4.639 | 624,572 | +8,266 | 0.86% | 2,897,085 |
| 2014-10-08 | 2014-10-06 | 4.660 | 616,306 | +7,347 | 0.84% | 2,872,165 |
| 2014-09-16 | 2014-09-12 | 4.660 | 608,959 | +2,755 | 0.83% | 2,837,926 |
| 2014-09-02 | 2014-08-29 | 4.671 | 606,204 | -9,184 | 0.83% | 2,831,687 |
| 2014-08-26 | 2014-08-22 | 4.792 | 615,388 | +14,179 | 0.84% | 2,949,243 |
| 2014-08-11 | 2014-08-07 | 4.815 | 601,209 | +8,973 | 0.84% | 2,894,692 |
| 2014-01-16 | 2014-01-14 | 4.871 | 592,236 | -2,692 | 0.83% | 2,884,492 |
| 2014-01-14 | 2014-01-10 | 4.882 | 594,928 | +2,692 | 0.83% | 2,904,234 |
| 2014-01-10 | 2014-01-08 | 4.882 | 592,236 | -1,795 | 0.83% | 2,891,092 |
| 2014-01-08 | 2014-01-06 | 4.781 | 594,031 | -8,075 | 0.83% | 2,840,269 |
| 2014-01-07 | 2014-01-03 | 4.792 | 602,106 | -4,486 | 0.84% | 2,885,589 |
| 2014-01-06 | 2014-01-02 | 4.770 | 606,592 | +14,356 | 0.85% | 2,893,567 |
| 2013-08-08 | 2013-08-06 | 5.796 | 592,236 | +50,189 | 0.83% | 3,432,836 |
| 2013-07-15 | 2013-07-11 | 5.662 | 542,047 | -8,212 | 0.83% | 3,069,313 |
| 2013-07-12 | 2013-07-10 | 5.723 | 550,259 | +8,212 | 0.84% | 3,149,317 |
| 2013-07-05 | 2013-07-03 | 5.675 | 542,047 | -7,390 | 0.83% | 3,075,914 |
| 2013-07-03 | 2013-06-28 | 5.723 | 549,437 | +5,748 | 0.84% | 3,144,612 |
| 2013-06-26 | 2013-06-24 | 4.895 | 543,689 | -4,106 | 0.83% | 2,661,509 |
| 2013-06-25 | 2013-06-21 | 4.871 | 547,795 | +3,285 | 0.84% | 2,668,268 |
| 2013-06-24 | 2013-06-20 | 4.871 | 544,510 | +821 | 0.83% | 2,652,267 |
| 2013-06-20 | 2013-06-18 | 5.054 | 543,689 | -13,960 | 0.83% | 2,747,578 |
| 2013-06-18 | 2013-06-14 | 4.871 | 557,649 | -2,464 | 0.86% | 2,716,266 |
| 2013-06-14 | 2013-06-11 | 4.871 | 560,113 | -821 | 0.86% | 2,728,268 |
| 2013-06-13 | 2013-06-10 | 4.871 | 560,934 | +13,139 | 0.86% | 2,732,267 |
| 2013-06-11 | 2013-06-07 | 4.920 | 547,795 | +4,106 | 0.84% | 2,694,950 |
| 2013-06-07 | 2013-06-05 | 5.139 | 543,689 | -9,033 | 0.83% | 2,793,922 |
| 2013-06-06 | 2013-06-04 | 5.139 | 552,722 | -4,106 | 0.85% | 2,840,341 |
| 2013-06-05 | 2013-06-03 | 4.932 | 556,828 | +4,927 | 0.85% | 2,746,170 |
| 2013-06-04 | 2013-05-31 | 4.993 | 551,901 | -8,212 | 0.85% | 2,755,474 |
| 2013-05-30 | 2013-05-28 | 5.114 | 560,113 | +18,066 | 0.86% | 2,864,681 |
| 2013-05-02 | 2013-04-29 | 5.066 | 542,047 | -3,284 | 0.83% | 2,745,880 |
| 2013-04-30 | 2013-04-26 | 5.041 | 545,331 | -3,285 | 0.84% | 2,749,235 |
| 2013-04-09 | 2013-04-05 | 5.236 | 548,616 | -821 | 0.84% | 2,872,687 |
| 2013-03-26 | 2013-03-22 | 5.188 | 549,437 | +7,390 | 0.84% | 2,850,223 |
| 2013-03-06 | 2013-03-04 | 5.602 | 542,047 | -821 | 0.83% | 3,036,310 |
| 2013-03-05 | 2013-03-01 | 5.833 | 542,868 | +821 | 0.83% | 3,166,512 |
| 2013-01-11 | 2013-01-09 | 5.054 | 542,047 | +24,636 | 0.83% | 2,739,280 |
| 2012-11-30 | 2012-11-28 | 5.236 | 517,411 | -8,212 | 0.79% | 2,709,290 |
| 2012-11-28 | 2012-11-26 | 5.468 | 525,623 | +8,212 | 0.81% | 2,873,902 |
| 2012-11-16 | 2012-11-14 | 5.334 | 517,411 | -8,212 | 0.79% | 2,759,695 |
| 2012-11-09 | 2012-11-07 | 5.455 | 525,623 | +8,212 | 0.81% | 2,867,502 |
| 2012-10-17 | 2012-10-15 | 4.627 | 517,411 | -8,212 | 0.79% | 2,394,256 |
| 2012-09-27 | 2012-09-25 | 4.615 | 525,623 | +8,212 | 0.81% | 2,425,855 |
| 2012-07-10 | 2012-07-06 | 4.311 | 517,411 | +5,914 | 0.79% | 2,230,730 |
| 2012-02-15 | 2012-02-13 | 4.582 | 511,497 | +105,535 | 0.79% | 2,343,847 |
| 2012-02-08 | 2012-02-06 | 4.742 | 405,962 | +25,167 | 0.63% | 1,925,260 |
| 2011-12-06 | 2011-12-02 | 5.029 | 380,795 | +9,567 | 0.59% | 1,915,001 |
| 2011-09-16 | 2011-09-14 | 5.181 | 371,228 | +22,951 | 0.59% | 1,923,177 |
| 2011-08-19 | 2011-08-17 | 5.842 | 348,277 | +31,657 | 0.55% | 2,034,559 |
| 2011-08-18 | 2011-08-16 | 5.790 | 316,620 | +8,443 | 0.50% | 1,833,185 |
| 2011-07-04 | 2011-06-29 | 6.751 | 308,177 | +26,961 | 0.50% | 2,080,351 |
| 2011-06-15 | 2011-06-13 | 6.088 | 281,216 | +11,555 | 0.46% | 1,712,166 |
| 2010-12-17 | 2010-12-15 | 6.335 | 269,661 | +34,664 | 0.44% | 1,708,327 |
| 2010-12-10 | 2010-12-08 | 8.995 | 234,997 | -3,852 | 0.38% | 2,113,784 |
| 2010-12-09 | 2010-12-07 | 9.009 | 238,849 | +22,025 | 0.39% | 2,151,848 |
| 2010-12-03 | 2010-12-01 | 8.923 | 216,824 | +6,993 | 0.39% | 1,934,815 |
| 2010-11-15 | 2010-11-11 | 5.463 | 209,831 | +34,964 | 0.38% | 1,146,253 |
| 2010-10-15 | 2010-10-13 | 5.448 | 174,867 | +20,978 | 0.31% | 952,753 |
| 2010-09-13 | 2010-09-09 | 5.034 | 153,889 | -6,993 | 0.28% | 774,636 |
| 2010-08-19 | 2010-08-17 | 4.962 | 160,882 | +6,993 | 0.29% | 798,334 |
| 2010-07-27 | 2010-07-23 | 5.005 | 153,889 | -26,573 | 0.28% | 770,235 |
| 2010-07-23 | 2010-07-21 | 4.919 | 180,462 | -3,496 | 0.32% | 887,752 |
| 2010-07-22 | 2010-07-20 | 4.862 | 183,958 | +26,573 | 0.33% | 894,428 |
| 2010-07-21 | 2010-07-19 | 4.791 | 157,385 | +3,496 | 0.28% | 753,973 |
| 2010-07-13 | 2010-07-09 | 4.691 | 153,889 | -3,496 | 0.28% | 721,820 |
| 2010-06-14 | 2010-06-10 | 4.462 | 157,385 | -13,991 | 0.28% | 702,208 |
| 2010-06-11 | 2010-06-09 | 4.433 | 171,376 | -6,988 | 0.31% | 759,730 |
| 2010-06-10 | 2010-06-08 | 4.476 | 178,364 | +20,979 | 0.32% | 798,361 |
| 2010-06-08 | 2010-06-04 | 4.505 | 157,385 | -6,993 | 0.28% | 708,960 |
| 2010-03-05 | 2010-03-03 | 4.004 | 164,378 | -1,479,412 | 0.30% | 658,187 |
| 2010-02-19 | 2010-02-17 | 1.993 | 1,643,790 | +1,479,411 | 2.96% | 3,275,998 |
| 2010-02-18 | 2010-02-12 | 1.888 | 164,379 | -171,777 | 0.30% | 310,358 |
| 2010-02-05 | 2010-02-03 | 2.028 | 336,156 | -14,301 | 0.30% | 681,697 |
| 2010-01-26 | 2010-01-22 | 1.818 | 350,457 | -31,461 | 0.31% | 637,178 |
| 2010-01-25 | 2010-01-21 | 1.783 | 381,918 | +6,436 | 0.34% | 681,025 |
| 2010-01-04 | 2009-12-29 | 1.923 | 375,482 | +3,575 | 0.33% | 722,062 |
| 2009-12-11 | 2009-12-09 | 1.888 | 371,907 | -11,441 | 0.33% | 702,183 |
| 2009-11-11 | 2009-11-09 | 1.475 | 383,348 | -14,300 | 0.34% | 565,624 |
| 2009-08-18 | 2009-08-14 | 1.748 | 397,648 | +45,046 | 0.35% | 695,170 |
| 2009-08-14 | 2009-08-12 | 1.748 | 352,602 | -302,453 | 0.31% | 616,421 |
| 2009-08-13 | 2009-08-11 | 1.741 | 655,055 | +4,290 | 0.58% | 1,140,590 |
| 2009-08-11 | 2009-08-07 | 1.587 | 650,765 | -286,007 | 0.57% | 1,033,005 |
| 2009-06-17 | 2009-06-15 | 1.434 | 936,772 | -49,337 | 0.82% | 1,342,889 |
| 2009-06-16 | 2009-06-12 | 1.531 | 986,109 | +14,301 | 0.87% | 1,510,155 |
| 2009-06-12 | 2009-06-10 | 1.657 | 971,808 | +67,927 | 0.86% | 1,610,576 |
| 2009-06-01 | 2009-05-27 | 1.308 | 903,881 | +14,300 | 0.80% | 1,181,967 |
| 2009-05-22 | 2009-05-20 | 1.273 | 889,581 | +14,300 | 0.78% | 1,132,164 |
| 2009-05-15 | 2009-05-13 | 1.049 | 875,281 | -71,502 | 0.77% | 918,103 |
| 2009-04-07 | 2009-04-03 | 0.916 | 946,783 | -42,901 | 0.83% | 867,310 |
| 2008-12-15 | 2008-12-11 | 0.699 | 989,684 | +71,502 | 0.87% | 692,068 |
| 2008-10-10 | 2008-10-08 | 0.734 | 918,182 | +35,751 | 0.81% | 674,172 |
| 2008-08-13 | 2008-08-11 | 1.427 | 882,431 | +28,601 | 0.78% | 1,258,819 |
| 2008-07-18 | 2008-07-16 | 1.608 | 853,830 | +10,010 | 0.75% | 1,373,257 |
| 2008-03-04 | 2008-02-29 | 1.923 | 843,820 | -5,720 | 0.74% | 1,622,688 |
| 2008-03-03 | 2008-02-28 | 1.923 | 849,540 | +5,720 | 0.75% | 1,633,687 |
| 2008-02-01 | 2008-01-30 | 1.888 | 843,820 | -14,300 | 0.74% | 1,593,184 |
| 2008-01-21 | 2008-01-17 | 1.923 | 858,120 | +14,300 | 0.76% | 1,650,187 |
| 2007-12-19 | 2007-12-17 | 1.923 | 843,820 | -4,290 | 0.74% | 1,622,688 |
| 2007-10-29 | 2007-10-25 | 2.447 | 848,110 | +7,150 | 0.75% | 2,075,739 |
| 2007-10-18 | 2007-10-16 | 2.413 | 840,960 | -14,300 | 0.74% | 2,028,836 |
| 2007-10-16 | 2007-10-12 | 2.587 | 855,260 | +14,300 | 0.75% | 2,212,852 |
| 2007-09-04 | 2007-08-31 | 2.413 | 840,960 | +30,031 | 0.74% | 2,028,836 |
| 2007-09-03 | 2007-08-30 | 2.587 | 810,929 | -8,580 | 0.71% | 2,098,152 |
| 2007-08-30 | 2007-08-28 | 2.203 | 819,509 | +14,300 | 0.72% | 1,805,164 |
| 2007-08-24 | 2007-08-22 | 2.273 | 805,209 | +71,502 | 0.71% | 1,829,972 |
| 2007-08-23 | 2007-08-21 | 2.447 | 733,707 | -10,010 | 0.65% | 1,795,739 |
| 2007-08-20 | 2007-08-16 | 2.413 | 743,717 | -14,301 | 0.65% | 1,794,235 |
| 2007-08-17 | 2007-08-15 | 2.657 | 758,018 | +28,601 | 0.67% | 2,014,260 |
| 2007-08-16 | 2007-08-14 | 2.587 | 729,417 | +71,502 | 0.64% | 1,887,253 |
| 2007-08-15 | 2007-08-13 | 2.692 | 657,915 | +71,502 | 0.58% | 1,771,263 |
| 2007-08-08 | 2007-08-06 | 2.937 | 586,413 | -57,202 | 0.52% | 1,722,286 |
| 2007-08-07 | 2007-08-03 | 3.147 | 643,615 | +47,192 | 0.57% | 2,025,308 |
| 2007-08-06 | 2007-08-02 | 3.147 | 596,423 | +10,010 | 0.53% | 1,876,806 |
| 2007-08-03 | 2007-08-01 | 3.077 | 586,413 | +42,901 | 0.52% | 1,804,300 |
| 2007-08-02 | 2007-07-31 | 3.287 | 543,512 | +28,601 | 0.48% | 1,786,321 |
| 2007-07-27 | 2007-07-25 | 3.357 | 514,911 | +14,300 | 0.45% | 1,728,327 |
| 2007-07-26 | 2007-07-24 | 3.426 | 500,611 | -22,880 | 0.44% | 1,715,335 |
| 2007-07-25 | 2007-07-23 | 3.287 | 523,491 | +90,092 | 0.46% | 1,720,519 |
| 2007-07-24 | 2007-07-20 | 3.706 | 433,399 | -1,430 | 0.38% | 1,606,261 |
| 2007-07-23 | 2007-07-19 | 3.706 | 434,829 | +130,133 | 0.38% | 1,611,561 |
| 2007-07-20 | 2007-07-18 | 4.615 | 304,696 | +304,598 | 0.27% | 1,406,252 |
| 2007-06-26 | 2007-06-22 | 98 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy