History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2025-10-13 | 2025-10-09 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2025-10-10 | 2025-10-08 | 2.910 | 119,553 | +0 | 0.16% | 347,899 |
| 2025-10-09 | 2025-10-06 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2025-10-08 | 2025-10-03 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2025-10-06 | 2025-10-02 | 2.990 | 119,553 | +0 | 0.16% | 357,463 |
| 2025-10-03 | 2025-09-30 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2025-10-02 | 2025-09-29 | 3.010 | 119,553 | +0 | 0.16% | 359,855 |
| 2025-09-30 | 2025-09-26 | 3.400 | 119,553 | +0 | 0.16% | 406,480 |
| 2025-09-29 | 2025-09-25 | 3.450 | 119,553 | +0 | 0.16% | 412,458 |
| 2025-09-26 | 2025-09-24 | 3.280 | 119,553 | +0 | 0.16% | 392,134 |
| 2025-09-25 | 2025-09-23 | 3.280 | 119,553 | +0 | 0.16% | 392,134 |
| 2025-09-24 | 2025-09-22 | 3.280 | 119,553 | +0 | 0.16% | 392,134 |
| 2025-09-23 | 2025-09-19 | 3.300 | 119,553 | +0 | 0.16% | 394,525 |
| 2025-09-22 | 2025-09-18 | 3.410 | 119,553 | +0 | 0.16% | 407,676 |
| 2025-09-19 | 2025-09-17 | 3.020 | 119,553 | +0 | 0.16% | 361,050 |
| 2025-09-18 | 2025-09-16 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2025-09-17 | 2025-09-15 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2025-09-16 | 2025-09-12 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2025-09-15 | 2025-09-11 | 3.300 | 119,553 | +0 | 0.16% | 394,525 |
| 2025-09-12 | 2025-09-10 | 3.440 | 119,553 | +0 | 0.16% | 411,262 |
| 2025-09-11 | 2025-09-09 | 3.440 | 119,553 | +0 | 0.16% | 411,262 |
| 2025-09-10 | 2025-09-08 | 3.440 | 119,553 | +0 | 0.16% | 411,262 |
| 2025-09-09 | 2025-09-05 | 3.450 | 119,553 | +0 | 0.16% | 412,458 |
| 2025-09-08 | 2025-09-04 | 3.830 | 119,553 | +0 | 0.16% | 457,888 |
| 2025-09-05 | 2025-09-03 | 3.230 | 119,553 | +0 | 0.16% | 386,156 |
| 2025-09-04 | 2025-09-02 | 3.270 | 119,553 | +0 | 0.16% | 390,938 |
| 2025-09-03 | 2025-09-01 | 3.280 | 119,553 | +0 | 0.16% | 392,134 |
| 2025-09-02 | 2025-08-29 | 2.960 | 119,553 | +0 | 0.16% | 353,877 |
| 2025-09-01 | 2025-08-28 | 2.750 | 119,553 | +0 | 0.16% | 328,771 |
| 2025-08-29 | 2025-08-27 | 2.650 | 119,553 | +0 | 0.16% | 316,815 |
| 2025-08-28 | 2025-08-26 | 2.500 | 119,553 | +0 | 0.16% | 298,882 |
| 2025-08-27 | 2025-08-25 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2025-08-26 | 2025-08-22 | 1.780 | 119,553 | +0 | 0.16% | 212,804 |
| 2025-08-25 | 2025-08-21 | 1.780 | 119,553 | +0 | 0.16% | 212,804 |
| 2025-08-22 | 2025-08-20 | 1.780 | 119,553 | +0 | 0.16% | 212,804 |
| 2025-08-21 | 2025-08-19 | 1.780 | 119,553 | +0 | 0.16% | 212,804 |
| 2025-08-20 | 2025-08-18 | 1.780 | 119,553 | +0 | 0.16% | 212,804 |
| 2025-08-19 | 2025-08-15 | 1.780 | 119,553 | +0 | 0.16% | 212,804 |
| 2025-08-18 | 2025-08-14 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-08-15 | 2025-08-13 | 1.570 | 119,553 | +0 | 0.16% | 187,698 |
| 2025-08-14 | 2025-08-12 | 1.550 | 119,553 | +0 | 0.16% | 185,307 |
| 2025-08-13 | 2025-08-11 | 1.550 | 119,553 | +0 | 0.16% | 185,307 |
| 2025-08-12 | 2025-08-08 | 1.550 | 119,553 | +0 | 0.16% | 185,307 |
| 2025-08-11 | 2025-08-07 | 1.520 | 119,553 | +0 | 0.16% | 181,721 |
| 2025-08-08 | 2025-08-06 | 1.520 | 119,553 | +0 | 0.16% | 181,721 |
| 2025-08-07 | 2025-08-05 | 1.520 | 119,553 | +0 | 0.16% | 181,721 |
| 2025-08-06 | 2025-08-04 | 1.500 | 119,553 | +0 | 0.16% | 179,330 |
| 2025-08-05 | 2025-08-01 | 1.550 | 119,553 | +0 | 0.16% | 185,307 |
| 2025-08-04 | 2025-07-31 | 1.550 | 119,553 | +0 | 0.16% | 185,307 |
| 2025-08-01 | 2025-07-30 | 1.550 | 119,553 | +0 | 0.16% | 185,307 |
| 2025-07-31 | 2025-07-29 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-07-30 | 2025-07-28 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-07-29 | 2025-07-25 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-07-28 | 2025-07-24 | 1.700 | 119,553 | +0 | 0.16% | 203,240 |
| 2025-07-25 | 2025-07-23 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-07-24 | 2025-07-22 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-07-23 | 2025-07-21 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-07-22 | 2025-07-18 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-07-21 | 2025-07-17 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-07-18 | 2025-07-16 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-07-17 | 2025-07-15 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-07-16 | 2025-07-14 | 1.630 | 119,553 | +0 | 0.16% | 194,871 |
| 2025-07-15 | 2025-07-11 | 1.760 | 119,553 | +0 | 0.16% | 210,413 |
| 2025-07-14 | 2025-07-10 | 1.980 | 119,553 | +0 | 0.16% | 236,715 |
| 2025-07-11 | 2025-07-09 | 1.950 | 119,553 | +0 | 0.16% | 233,128 |
| 2025-07-10 | 2025-07-08 | 1.730 | 119,553 | +0 | 0.16% | 206,827 |
| 2025-07-09 | 2025-07-07 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-07-08 | 2025-07-04 | 1.730 | 119,553 | +0 | 0.16% | 206,827 |
| 2025-07-07 | 2025-07-03 | 1.990 | 119,553 | +0 | 0.16% | 237,910 |
| 2025-07-04 | 2025-07-02 | 2.100 | 119,553 | +0 | 0.16% | 251,061 |
| 2025-07-03 | 2025-06-30 | 2.150 | 119,553 | +0 | 0.16% | 257,039 |
| 2025-07-02 | 2025-06-27 | 2.150 | 119,553 | +0 | 0.16% | 257,039 |
| 2025-06-30 | 2025-06-26 | 2.190 | 119,553 | +0 | 0.16% | 261,821 |
| 2025-06-27 | 2025-06-25 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-26 | 2025-06-24 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-25 | 2025-06-23 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-24 | 2025-06-20 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-23 | 2025-06-19 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-20 | 2025-06-18 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-19 | 2025-06-17 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-18 | 2025-06-16 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-17 | 2025-06-13 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-16 | 2025-06-12 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-13 | 2025-06-11 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-12 | 2025-06-10 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-11 | 2025-06-09 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-10 | 2025-06-06 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-09 | 2025-06-05 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-06 | 2025-06-04 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-05 | 2025-06-03 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-04 | 2025-06-02 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-03 | 2025-05-30 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-06-02 | 2025-05-29 | 2.230 | 119,553 | +0 | 0.16% | 266,603 |
| 2025-05-30 | 2025-05-28 | 2.100 | 119,553 | +0 | 0.16% | 251,061 |
| 2025-05-29 | 2025-05-27 | 2.100 | 119,553 | +0 | 0.16% | 251,061 |
| 2025-05-28 | 2025-05-26 | 2.100 | 119,553 | +0 | 0.16% | 251,061 |
| 2025-05-27 | 2025-05-23 | 2.100 | 119,553 | +0 | 0.16% | 251,061 |
| 2025-05-26 | 2025-05-22 | 2.100 | 119,553 | +0 | 0.16% | 251,061 |
| 2025-05-23 | 2025-05-21 | 2.100 | 119,553 | +0 | 0.16% | 251,061 |
| 2025-05-22 | 2025-05-20 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-21 | 2025-05-19 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-20 | 2025-05-16 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-19 | 2025-05-15 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-16 | 2025-05-14 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-15 | 2025-05-13 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-14 | 2025-05-12 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-13 | 2025-05-09 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-12 | 2025-05-08 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-09 | 2025-05-07 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-08 | 2025-05-06 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-07 | 2025-05-02 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-06 | 2025-04-30 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-05-02 | 2025-04-29 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-30 | 2025-04-28 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-29 | 2025-04-25 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-28 | 2025-04-24 | 2.250 | 119,553 | +0 | 0.16% | 268,994 |
| 2025-04-25 | 2025-04-23 | 2.250 | 119,553 | +0 | 0.16% | 268,994 |
| 2025-04-24 | 2025-04-22 | 2.200 | 119,553 | +0 | 0.16% | 263,017 |
| 2025-04-23 | 2025-04-17 | 2.200 | 119,553 | +0 | 0.16% | 263,017 |
| 2025-04-22 | 2025-04-16 | 2.200 | 119,553 | +0 | 0.16% | 263,017 |
| 2025-04-17 | 2025-04-15 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-16 | 2025-04-14 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-15 | 2025-04-11 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-14 | 2025-04-10 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-11 | 2025-04-09 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-10 | 2025-04-08 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-09 | 2025-04-07 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-08 | 2025-04-03 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-07 | 2025-04-02 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-03 | 2025-04-01 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-02 | 2025-03-31 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-04-01 | 2025-03-28 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-03-31 | 2025-03-27 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-03-28 | 2025-03-26 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-03-27 | 2025-03-25 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2025-03-26 | 2025-03-24 | 2.200 | 119,553 | +0 | 0.16% | 263,017 |
| 2025-03-25 | 2025-03-21 | 1.620 | 119,553 | +0 | 0.16% | 193,676 |
| 2025-03-24 | 2025-03-20 | 1.620 | 119,553 | +0 | 0.16% | 193,676 |
| 2025-03-21 | 2025-03-19 | 1.620 | 119,553 | +0 | 0.16% | 193,676 |
| 2025-03-20 | 2025-03-18 | 1.620 | 119,553 | +0 | 0.16% | 193,676 |
| 2025-03-19 | 2025-03-17 | 1.620 | 119,553 | +0 | 0.16% | 193,676 |
| 2025-03-18 | 2025-03-14 | 1.620 | 119,553 | +0 | 0.16% | 193,676 |
| 2025-03-17 | 2025-03-13 | 1.620 | 119,553 | +0 | 0.16% | 193,676 |
| 2025-03-14 | 2025-03-12 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-03-13 | 2025-03-11 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-03-12 | 2025-03-10 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-03-11 | 2025-03-07 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-03-10 | 2025-03-06 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-03-07 | 2025-03-05 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-03-06 | 2025-03-04 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-03-05 | 2025-03-03 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-03-04 | 2025-02-28 | 1.600 | 119,553 | +0 | 0.16% | 191,285 |
| 2025-03-03 | 2025-02-27 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-28 | 2025-02-26 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-27 | 2025-02-25 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-26 | 2025-02-24 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-25 | 2025-02-21 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-24 | 2025-02-20 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-21 | 2025-02-19 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-20 | 2025-02-18 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-19 | 2025-02-17 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-18 | 2025-02-14 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-17 | 2025-02-13 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-14 | 2025-02-12 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-13 | 2025-02-11 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-12 | 2025-02-10 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-11 | 2025-02-07 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-10 | 2025-02-06 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-07 | 2025-02-05 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-06 | 2025-02-04 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-05 | 2025-02-03 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-04 | 2025-01-28 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-02-03 | 2025-01-24 | 1.650 | 119,553 | +0 | 0.16% | 197,262 |
| 2025-01-27 | 2025-01-23 | 1.680 | 119,553 | +0 | 0.16% | 200,849 |
| 2025-01-24 | 2025-01-22 | 1.700 | 119,553 | +0 | 0.16% | 203,240 |
| 2025-01-23 | 2025-01-21 | 1.700 | 119,553 | +0 | 0.16% | 203,240 |
| 2025-01-22 | 2025-01-20 | 1.700 | 119,553 | +0 | 0.16% | 203,240 |
| 2025-01-21 | 2025-01-17 | 1.700 | 119,553 | +0 | 0.16% | 203,240 |
| 2025-01-20 | 2025-01-16 | 1.700 | 119,553 | +0 | 0.16% | 203,240 |
| 2025-01-17 | 2025-01-15 | 1.700 | 119,553 | +0 | 0.16% | 203,240 |
| 2025-01-16 | 2025-01-14 | 1.700 | 119,553 | +0 | 0.16% | 203,240 |
| 2025-01-15 | 2025-01-13 | 1.700 | 119,553 | +0 | 0.16% | 203,240 |
| 2025-01-14 | 2025-01-10 | 1.700 | 119,553 | +0 | 0.16% | 203,240 |
| 2025-01-13 | 2025-01-09 | 1.780 | 119,553 | +0 | 0.16% | 212,804 |
| 2025-01-10 | 2025-01-08 | 1.780 | 119,553 | +0 | 0.16% | 212,804 |
| 2025-01-09 | 2025-01-07 | 1.850 | 119,553 | +0 | 0.16% | 221,173 |
| 2025-01-08 | 2025-01-06 | 1.850 | 119,553 | +0 | 0.16% | 221,173 |
| 2025-01-07 | 2025-01-03 | 1.850 | 119,553 | +0 | 0.16% | 221,173 |
| 2025-01-06 | 2025-01-02 | 1.850 | 119,553 | +0 | 0.16% | 221,173 |
| 2025-01-03 | 2024-12-31 | 1.860 | 119,553 | +0 | 0.16% | 222,369 |
| 2025-01-02 | 2024-12-27 | 1.860 | 119,553 | +0 | 0.16% | 222,369 |
| 2024-12-30 | 2024-12-24 | 1.860 | 119,553 | +0 | 0.16% | 222,369 |
| 2024-12-27 | 2024-12-20 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-23 | 2024-12-19 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-20 | 2024-12-18 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-19 | 2024-12-17 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-18 | 2024-12-16 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-17 | 2024-12-13 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-16 | 2024-12-12 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-13 | 2024-12-11 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-12 | 2024-12-10 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-11 | 2024-12-09 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-10 | 2024-12-06 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-09 | 2024-12-05 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-06 | 2024-12-04 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-05 | 2024-12-03 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-04 | 2024-12-02 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-03 | 2024-11-29 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-12-02 | 2024-11-28 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-11-29 | 2024-11-27 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-11-28 | 2024-11-26 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-11-27 | 2024-11-25 | 1.900 | 119,553 | +0 | 0.16% | 227,151 |
| 2024-11-26 | 2024-11-22 | 1.950 | 119,553 | +0 | 0.16% | 233,128 |
| 2024-11-25 | 2024-11-21 | 1.950 | 119,553 | +0 | 0.16% | 233,128 |
| 2024-11-22 | 2024-11-20 | 1.950 | 119,553 | +0 | 0.16% | 233,128 |
| 2024-11-21 | 2024-11-19 | 1.950 | 119,553 | +0 | 0.16% | 233,128 |
| 2024-11-20 | 2024-11-18 | 1.950 | 119,553 | +0 | 0.16% | 233,128 |
| 2024-11-19 | 2024-11-15 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2024-11-18 | 2024-11-14 | 2.040 | 119,553 | +0 | 0.16% | 243,888 |
| 2024-11-15 | 2024-11-13 | 2.040 | 119,553 | +0 | 0.16% | 243,888 |
| 2024-11-14 | 2024-11-12 | 2.040 | 119,553 | +0 | 0.16% | 243,888 |
| 2024-11-13 | 2024-11-11 | 2.040 | 119,553 | +0 | 0.16% | 243,888 |
| 2024-11-12 | 2024-11-08 | 2.040 | 119,553 | +0 | 0.16% | 243,888 |
| 2024-11-11 | 2024-11-07 | 2.040 | 119,553 | +0 | 0.16% | 243,888 |
| 2024-11-08 | 2024-11-06 | 1.940 | 119,553 | +0 | 0.16% | 231,933 |
| 2024-11-07 | 2024-11-05 | 1.940 | 119,553 | +0 | 0.16% | 231,933 |
| 2024-11-06 | 2024-11-04 | 1.940 | 119,553 | +0 | 0.16% | 231,933 |
| 2024-11-05 | 2024-11-01 | 1.990 | 119,553 | +0 | 0.16% | 237,910 |
| 2024-11-04 | 2024-10-31 | 1.990 | 119,553 | +0 | 0.16% | 237,910 |
| 2024-11-01 | 2024-10-30 | 1.990 | 119,553 | +0 | 0.16% | 237,910 |
| 2024-10-31 | 2024-10-29 | 1.990 | 119,553 | +0 | 0.16% | 237,910 |
| 2024-10-30 | 2024-10-28 | 1.990 | 119,553 | +0 | 0.16% | 237,910 |
| 2024-10-29 | 2024-10-25 | 1.990 | 119,553 | +0 | 0.16% | 237,910 |
| 2024-10-28 | 2024-10-24 | 1.990 | 119,553 | +0 | 0.16% | 237,910 |
| 2024-10-25 | 2024-10-23 | 1.990 | 119,553 | +0 | 0.16% | 237,910 |
| 2024-10-24 | 2024-10-22 | 1.990 | 119,553 | +0 | 0.16% | 237,910 |
| 2024-10-23 | 2024-10-21 | 1.990 | 119,553 | +0 | 0.16% | 237,910 |
| 2024-10-22 | 2024-10-18 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2024-10-21 | 2024-10-17 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2024-10-18 | 2024-10-16 | 2.030 | 119,553 | +0 | 0.16% | 242,693 |
| 2024-10-17 | 2024-10-15 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2024-10-16 | 2024-10-14 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2024-10-15 | 2024-10-10 | 2.050 | 119,553 | +0 | 0.16% | 245,084 |
| 2024-10-14 | 2024-10-09 | 2.050 | 119,553 | +0 | 0.16% | 245,084 |
| 2024-10-10 | 2024-10-08 | 2.050 | 119,553 | +0 | 0.16% | 245,084 |
| 2024-10-09 | 2024-10-07 | 2.050 | 119,553 | +0 | 0.16% | 245,084 |
| 2024-10-08 | 2024-10-04 | 2.150 | 119,553 | +0 | 0.16% | 257,039 |
| 2024-10-07 | 2024-10-03 | 2.300 | 119,553 | +0 | 0.16% | 274,972 |
| 2024-10-04 | 2024-10-02 | 2.090 | 119,553 | +0 | 0.16% | 249,866 |
| 2024-10-03 | 2024-09-30 | 2.000 | 119,553 | +0 | 0.16% | 239,106 |
| 2024-10-02 | 2024-09-27 | 2.100 | 119,553 | +0 | 0.16% | 251,061 |
| 2024-09-30 | 2024-09-26 | 2.100 | 119,553 | +0 | 0.16% | 251,061 |
| 2024-09-27 | 2024-09-25 | 2.100 | 119,553 | +0 | 0.16% | 251,061 |
| 2024-09-26 | 2024-09-24 | 2.300 | 119,553 | +0 | 0.16% | 274,972 |
| 2024-09-25 | 2024-09-23 | 2.300 | 119,553 | +0 | 0.16% | 274,972 |
| 2024-09-24 | 2024-09-20 | 2.300 | 119,553 | +0 | 0.16% | 274,972 |
| 2024-09-23 | 2024-09-19 | 2.300 | 119,553 | +0 | 0.16% | 274,972 |
| 2024-09-20 | 2024-09-17 | 2.500 | 119,553 | +0 | 0.16% | 298,882 |
| 2024-09-19 | 2024-09-16 | 2.500 | 119,553 | +0 | 0.16% | 298,882 |
| 2024-09-17 | 2024-09-13 | 2.500 | 119,553 | +0 | 0.16% | 298,882 |
| 2024-09-16 | 2024-09-12 | 2.500 | 119,553 | +0 | 0.16% | 298,882 |
| 2024-09-13 | 2024-09-11 | 2.500 | 119,553 | +0 | 0.16% | 298,882 |
| 2024-09-12 | 2024-09-10 | 2.590 | 119,553 | +0 | 0.16% | 309,642 |
| 2024-09-11 | 2024-09-09 | 2.590 | 119,553 | +0 | 0.16% | 309,642 |
| 2024-09-10 | 2024-09-05 | 2.600 | 119,553 | +0 | 0.16% | 310,838 |
| 2024-09-09 | 2024-09-04 | 2.600 | 119,553 | +0 | 0.16% | 310,838 |
| 2024-09-05 | 2024-09-03 | 2.700 | 119,553 | +0 | 0.16% | 322,793 |
| 2024-09-04 | 2024-09-02 | 2.700 | 119,553 | +0 | 0.16% | 322,793 |
| 2024-09-03 | 2024-08-30 | 2.700 | 119,553 | +0 | 0.16% | 322,793 |
| 2024-09-02 | 2024-08-29 | 2.700 | 119,553 | +0 | 0.16% | 322,793 |
| 2024-08-30 | 2024-08-28 | 2.850 | 119,553 | +0 | 0.16% | 340,726 |
| 2024-08-29 | 2024-08-27 | 2.850 | 119,553 | +0 | 0.16% | 340,726 |
| 2024-08-28 | 2024-08-26 | 2.850 | 119,553 | +0 | 0.16% | 340,726 |
| 2024-08-27 | 2024-08-23 | 2.850 | 119,553 | +0 | 0.16% | 340,726 |
| 2024-08-26 | 2024-08-22 | 2.850 | 119,553 | +0 | 0.16% | 340,726 |
| 2024-08-23 | 2024-08-21 | 2.850 | 119,553 | +0 | 0.16% | 340,726 |
| 2024-08-22 | 2024-08-20 | 2.850 | 119,553 | +0 | 0.16% | 340,726 |
| 2024-08-21 | 2024-08-19 | 2.850 | 119,553 | +0 | 0.16% | 340,726 |
| 2024-08-20 | 2024-08-16 | 2.850 | 119,553 | +0 | 0.16% | 340,726 |
| 2024-08-19 | 2024-08-15 | 2.850 | 119,553 | +0 | 0.16% | 340,726 |
| 2024-08-16 | 2024-08-14 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-08-15 | 2024-08-13 | 2.950 | 119,553 | +0 | 0.16% | 352,681 |
| 2024-08-14 | 2024-08-12 | 2.950 | 119,553 | +0 | 0.16% | 352,681 |
| 2024-08-13 | 2024-08-09 | 2.950 | 119,553 | +0 | 0.16% | 352,681 |
| 2024-08-12 | 2024-08-08 | 2.950 | 119,553 | +0 | 0.16% | 352,681 |
| 2024-08-09 | 2024-08-07 | 2.950 | 119,553 | +0 | 0.16% | 352,681 |
| 2024-08-08 | 2024-08-06 | 2.950 | 119,553 | +0 | 0.16% | 352,681 |
| 2024-08-07 | 2024-08-05 | 2.970 | 119,553 | +0 | 0.16% | 355,072 |
| 2024-08-06 | 2024-08-02 | 2.770 | 119,553 | +0 | 0.16% | 331,162 |
| 2024-08-05 | 2024-08-01 | 2.770 | 119,553 | +0 | 0.16% | 331,162 |
| 2024-08-02 | 2024-07-31 | 2.770 | 119,553 | +0 | 0.16% | 331,162 |
| 2024-08-01 | 2024-07-30 | 2.770 | 119,553 | +0 | 0.16% | 331,162 |
| 2024-07-31 | 2024-07-29 | 2.770 | 119,553 | +0 | 0.16% | 331,162 |
| 2024-07-30 | 2024-07-26 | 2.770 | 119,553 | +0 | 0.16% | 331,162 |
| 2024-07-29 | 2024-07-25 | 2.770 | 119,553 | +0 | 0.16% | 331,162 |
| 2024-07-26 | 2024-07-24 | 2.770 | 119,553 | +0 | 0.16% | 331,162 |
| 2024-07-25 | 2024-07-23 | 2.770 | 119,553 | +0 | 0.16% | 331,162 |
| 2024-07-24 | 2024-07-22 | 2.770 | 119,553 | +0 | 0.16% | 331,162 |
| 2024-07-23 | 2024-07-19 | 2.770 | 119,553 | +0 | 0.16% | 331,162 |
| 2024-07-22 | 2024-07-18 | 2.770 | 119,553 | +0 | 0.16% | 331,162 |
| 2024-07-19 | 2024-07-17 | 2.780 | 119,553 | +0 | 0.16% | 332,357 |
| 2024-07-18 | 2024-07-16 | 2.780 | 119,553 | +0 | 0.16% | 332,357 |
| 2024-07-17 | 2024-07-15 | 2.780 | 119,553 | +0 | 0.16% | 332,357 |
| 2024-07-16 | 2024-07-12 | 2.780 | 119,553 | +0 | 0.16% | 332,357 |
| 2024-07-15 | 2024-07-11 | 2.780 | 119,553 | +0 | 0.16% | 332,357 |
| 2024-07-12 | 2024-07-10 | 2.890 | 119,553 | +0 | 0.16% | 345,508 |
| 2024-07-11 | 2024-07-09 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-07-10 | 2024-07-08 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-07-09 | 2024-07-05 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-07-08 | 2024-07-04 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-07-05 | 2024-07-03 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-07-04 | 2024-07-02 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-07-03 | 2024-06-28 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-07-02 | 2024-06-27 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-28 | 2024-06-26 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-27 | 2024-06-25 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-26 | 2024-06-24 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-25 | 2024-06-21 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-24 | 2024-06-20 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-21 | 2024-06-19 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-20 | 2024-06-18 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-19 | 2024-06-17 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-18 | 2024-06-14 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-17 | 2024-06-13 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-14 | 2024-06-12 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-13 | 2024-06-11 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-12 | 2024-06-07 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-11 | 2024-06-06 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-07 | 2024-06-05 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-06 | 2024-06-04 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-05 | 2024-06-03 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-04 | 2024-05-31 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-06-03 | 2024-05-30 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-05-31 | 2024-05-29 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-05-30 | 2024-05-28 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-05-29 | 2024-05-27 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-05-28 | 2024-05-24 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-05-27 | 2024-05-23 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-05-24 | 2024-05-22 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-05-23 | 2024-05-21 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-05-22 | 2024-05-20 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-05-21 | 2024-05-17 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-05-20 | 2024-05-16 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-05-17 | 2024-05-14 | 2.550 | 119,553 | +0 | 0.16% | 304,860 |
| 2024-05-16 | 2024-05-13 | 2.550 | 119,553 | +0 | 0.16% | 304,860 |
| 2024-05-14 | 2024-05-10 | 2.510 | 119,553 | +0 | 0.16% | 300,078 |
| 2024-05-13 | 2024-05-09 | 2.500 | 119,553 | +0 | 0.16% | 298,882 |
| 2024-05-10 | 2024-05-08 | 2.500 | 119,553 | +0 | 0.16% | 298,882 |
| 2024-05-09 | 2024-05-07 | 2.590 | 119,553 | +0 | 0.16% | 309,642 |
| 2024-05-08 | 2024-05-06 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-05-07 | 2024-05-03 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-05-06 | 2024-05-02 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-05-03 | 2024-04-30 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-05-02 | 2024-04-29 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-04-30 | 2024-04-26 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-04-29 | 2024-04-25 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-04-26 | 2024-04-24 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-04-25 | 2024-04-23 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-04-24 | 2024-04-22 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-04-23 | 2024-04-19 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-04-22 | 2024-04-18 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-04-19 | 2024-04-17 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-04-18 | 2024-04-16 | 2.800 | 119,553 | +0 | 0.16% | 334,748 |
| 2024-04-17 | 2024-04-15 | 2.820 | 119,553 | +0 | 0.16% | 337,139 |
| 2024-04-16 | 2024-04-12 | 2.820 | 119,553 | +0 | 0.16% | 337,139 |
| 2024-04-15 | 2024-04-11 | 2.820 | 119,553 | +0 | 0.16% | 337,139 |
| 2024-04-12 | 2024-04-10 | 2.820 | 119,553 | +0 | 0.16% | 337,139 |
| 2024-04-11 | 2024-04-09 | 2.820 | 119,553 | +0 | 0.16% | 337,139 |
| 2024-04-10 | 2024-04-08 | 2.820 | 119,553 | +0 | 0.16% | 337,139 |
| 2024-04-09 | 2024-04-05 | 2.820 | 119,553 | +0 | 0.16% | 337,139 |
| 2024-04-08 | 2024-04-03 | 2.890 | 119,553 | +0 | 0.16% | 345,508 |
| 2024-04-05 | 2024-04-02 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-04-03 | 2024-03-28 | 2.900 | 119,553 | +0 | 0.16% | 346,704 |
| 2024-04-02 | 2024-03-27 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-28 | 2024-03-26 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-27 | 2024-03-25 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-26 | 2024-03-22 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-25 | 2024-03-21 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-22 | 2024-03-20 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-21 | 2024-03-19 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-20 | 2024-03-18 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-19 | 2024-03-15 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-18 | 2024-03-14 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-15 | 2024-03-13 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-14 | 2024-03-12 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-13 | 2024-03-11 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-12 | 2024-03-08 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-11 | 2024-03-07 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-08 | 2024-03-06 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-07 | 2024-03-05 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-03-06 | 2024-03-04 | 3.050 | 119,553 | +0 | 0.16% | 364,637 |
| 2024-03-05 | 2024-03-01 | 3.050 | 119,553 | +0 | 0.16% | 364,637 |
| 2024-03-04 | 2024-02-29 | 3.050 | 119,553 | +0 | 0.16% | 364,637 |
| 2024-03-01 | 2024-02-28 | 3.050 | 119,553 | +0 | 0.16% | 364,637 |
| 2024-02-29 | 2024-02-27 | 3.050 | 119,553 | +0 | 0.16% | 364,637 |
| 2024-02-28 | 2024-02-26 | 3.050 | 119,553 | +0 | 0.16% | 364,637 |
| 2024-02-27 | 2024-02-23 | 3.050 | 119,553 | +0 | 0.16% | 364,637 |
| 2024-02-26 | 2024-02-22 | 3.050 | 119,553 | +0 | 0.16% | 364,637 |
| 2024-02-23 | 2024-02-21 | 3.050 | 119,553 | +0 | 0.16% | 364,637 |
| 2024-02-22 | 2024-02-20 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-02-21 | 2024-02-19 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-02-20 | 2024-02-16 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-02-19 | 2024-02-15 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-02-16 | 2024-02-14 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-02-15 | 2024-02-09 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-02-14 | 2024-02-07 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-02-08 | 2024-02-06 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-02-07 | 2024-02-05 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-02-06 | 2024-02-02 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-02-05 | 2024-02-01 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-02-02 | 2024-01-31 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-02-01 | 2024-01-30 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-01-31 | 2024-01-29 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-01-30 | 2024-01-26 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-01-29 | 2024-01-25 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-01-26 | 2024-01-24 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-01-25 | 2024-01-23 | 3.100 | 119,553 | +0 | 0.16% | 370,614 |
| 2024-01-24 | 2024-01-22 | 3.000 | 119,553 | +0 | 0.16% | 358,659 |
| 2024-01-23 | 2024-01-19 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-22 | 2024-01-18 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-19 | 2024-01-17 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-18 | 2024-01-16 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-17 | 2024-01-15 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-16 | 2024-01-12 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-15 | 2024-01-11 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-12 | 2024-01-10 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-11 | 2024-01-09 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-10 | 2024-01-08 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-09 | 2024-01-05 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-08 | 2024-01-04 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-05 | 2024-01-03 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-04 | 2024-01-02 | 3.220 | 119,553 | +0 | 0.16% | 384,961 |
| 2024-01-03 | 2023-12-29 | 3.210 | 119,553 | +0 | 0.16% | 383,765 |
| 2024-01-02 | 2023-12-28 | 3.400 | 119,553 | +0 | 0.16% | 406,480 |
| 2023-12-29 | 2023-12-27 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-28 | 2023-12-22 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-27 | 2023-12-21 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-22 | 2023-12-20 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-21 | 2023-12-19 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-20 | 2023-12-18 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-19 | 2023-12-15 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-18 | 2023-12-14 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-15 | 2023-12-13 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-14 | 2023-12-12 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-13 | 2023-12-11 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-12 | 2023-12-08 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-11 | 2023-12-07 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-08 | 2023-12-06 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-07 | 2023-12-05 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-06 | 2023-12-04 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-05 | 2023-12-01 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-04 | 2023-11-30 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-12-01 | 2023-11-29 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-11-30 | 2023-11-28 | 3.600 | 119,553 | +0 | 0.16% | 430,391 |
| 2023-11-29 | 2023-11-27 | 3.620 | 119,553 | +0 | 0.16% | 432,782 |
| 2023-11-28 | 2023-11-24 | 3.620 | 119,553 | +0 | 0.16% | 432,782 |
| 2023-11-27 | 2023-11-23 | 3.620 | 119,553 | -1 | 0.16% | 432,782 |
| 2023-09-22 | 2023-09-20 | 4.000 | 119,554 | -1 | 0.16% | 478,216 |
| 2023-07-06 | 2023-07-04 | 4.400 | 119,555 | -12,800 | 0.16% | 526,042 |
| 2022-01-05 | 2022-01-03 | 4.650 | 132,355 | -10,000 | 0.18% | 615,451 |
| 2021-01-05 | 2020-12-31 | 3.600 | 142,355 | -14,000 | 0.16% | 512,478 |
| 2020-11-25 | 2020-11-23 | 3.000 | 156,355 | -13 | 0.17% | 469,065 |
| 2020-11-20 | 2020-11-18 | 2.500 | 156,368 | +13 | 0.17% | 390,920 |
| 2020-06-16 | 2020-06-12 | 2.600 | 156,355 | -12,000 | 0.17% | 406,523 |
| 2020-04-03 | 2020-04-01 | 3.100 | 168,355 | +12,000 | 0.18% | 521,900 |
| 2019-08-12 | 2019-08-08 | 4.181 | 156,355 | +1,902 | 0.17% | 653,699 |
| 2019-03-05 | 2019-03-01 | 4.596 | 154,453 | -11,854 | 0.17% | 709,852 |
| 2019-02-28 | 2019-02-26 | 4.454 | 166,307 | -7,903 | 0.18% | 740,763 |
| 2019-02-25 | 2019-02-21 | 4.525 | 174,210 | -1,975 | 0.19% | 788,309 |
| 2019-02-19 | 2019-02-15 | 4.231 | 176,185 | -7,903 | 0.20% | 745,523 |
| 2019-02-15 | 2019-02-13 | 4.312 | 184,088 | -8,890 | 0.20% | 793,873 |
| 2019-02-11 | 2019-02-04 | 3.968 | 192,978 | -52,356 | 0.21% | 765,790 |
| 2018-08-14 | 2018-08-10 | 4.830 | 245,334 | +2,616 | 0.27% | 1,184,869 |
| 2018-07-10 | 2018-07-06 | 4.809 | 242,718 | -19,546 | 0.27% | 1,167,268 |
| 2018-06-28 | 2018-06-26 | 4.809 | 262,264 | -82,094 | 0.29% | 1,261,267 |
| 2018-05-31 | 2018-05-29 | 5.096 | 344,358 | -15,637 | 0.39% | 1,754,729 |
| 2018-05-30 | 2018-05-28 | 5.096 | 359,995 | +9,773 | 0.40% | 1,834,410 |
| 2018-05-29 | 2018-05-25 | 5.085 | 350,222 | +9,774 | 0.39% | 1,781,027 |
| 2018-05-16 | 2018-05-14 | 5.106 | 340,448 | -2,932 | 0.44% | 1,738,289 |
| 2018-05-04 | 2018-05-02 | 5.116 | 343,380 | -2,932 | 0.44% | 1,756,773 |
| 2018-03-21 | 2018-03-19 | 5.321 | 346,312 | +13,682 | 0.45% | 1,842,644 |
| 2017-11-01 | 2017-10-30 | 4.083 | 332,630 | -251,167 | 0.43% | 1,358,016 |
| 2017-09-18 | 2017-09-14 | 4.011 | 583,797 | -39,092 | 0.75% | 2,341,632 |
| 2017-09-13 | 2017-09-11 | 4.093 | 622,889 | -29,319 | 0.80% | 2,549,419 |
| 2017-08-11 | 2017-08-09 | 4.001 | 652,208 | +8,448 | 0.84% | 2,609,795 |
| 2017-02-07 | 2017-02-03 | 3.359 | 643,760 | -45,338 | 0.84% | 2,162,230 |
| 2017-02-02 | 2017-01-27 | 3.183 | 689,098 | -361,742 | 0.90% | 2,193,069 |
| 2017-02-01 | 2017-01-25 | 3.421 | 1,050,840 | -7,717 | 1.37% | 3,594,873 |
| 2017-01-24 | 2017-01-20 | 3.452 | 1,058,557 | -96,464 | 1.38% | 3,654,193 |
| 2017-01-23 | 2017-01-19 | 3.317 | 1,155,021 | -48,232 | 1.51% | 3,831,535 |
| 2017-01-20 | 2017-01-18 | 3.400 | 1,203,253 | -48,233 | 1.57% | 4,091,323 |
| 2017-01-17 | 2017-01-13 | 3.245 | 1,251,486 | -17,845 | 1.63% | 4,060,723 |
| 2017-01-16 | 2017-01-12 | 3.255 | 1,269,331 | -96,465 | 1.66% | 4,131,783 |
| 2017-01-13 | 2017-01-11 | 3.162 | 1,365,796 | -88,747 | 1.78% | 4,318,358 |
| 2017-01-12 | 2017-01-10 | 3.151 | 1,454,543 | -483,287 | 1.90% | 4,583,879 |
| 2017-01-11 | 2017-01-09 | 3.110 | 1,937,830 | -450,488 | 2.53% | 6,026,566 |
| 2017-01-10 | 2017-01-06 | 3.359 | 2,388,318 | -446,631 | 3.12% | 8,021,769 |
| 2017-01-09 | 2017-01-05 | 3.473 | 2,834,949 | -96,464 | 3.70% | 9,845,166 |
| 2017-01-06 | 2017-01-04 | 3.525 | 2,931,413 | -149,520 | 3.83% | 10,332,107 |
| 2017-01-05 | 2017-01-03 | 3.597 | 3,080,933 | -159,166 | 4.02% | 11,082,678 |
| 2017-01-04 | 2016-12-30 | 3.659 | 3,240,099 | -9,646 | 4.23% | 11,856,758 |
| 2017-01-03 | 2016-12-29 | 3.659 | 3,249,745 | -187,141 | 4.24% | 11,892,057 |
| 2016-12-30 | 2016-12-28 | 3.732 | 3,436,886 | -123,475 | 4.49% | 12,826,277 |
| 2016-12-28 | 2016-12-22 | 3.856 | 3,560,361 | -51,126 | 4.65% | 13,729,982 |
| 2016-12-20 | 2016-12-16 | 4.043 | 3,611,487 | -65,596 | 4.71% | 14,601,035 |
| 2016-12-19 | 2016-12-15 | 3.970 | 3,677,083 | -4,823 | 4.80% | 14,599,406 |
| 2016-12-16 | 2016-12-14 | 3.939 | 3,681,906 | -28,939 | 4.81% | 14,504,049 |
| 2016-12-02 | 2016-11-30 | 4.043 | 3,710,845 | -19,293 | 4.84% | 15,002,734 |
| 2016-11-29 | 2016-11-25 | 4.043 | 3,730,138 | -965 | 4.87% | 15,080,734 |
| 2016-11-10 | 2016-11-08 | 3.991 | 3,731,103 | -20,257 | 4.87% | 14,891,243 |
| 2016-10-26 | 2016-10-24 | 4.147 | 3,751,360 | -38,586 | 4.90% | 15,555,419 |
| 2016-10-25 | 2016-10-20 | 4.136 | 3,789,946 | -2,894 | 4.95% | 15,676,131 |
| 2016-08-31 | 2016-08-29 | 4.306 | 3,792,840 | +94,821 | 4.95% | 16,332,321 |
| 2016-04-14 | 2016-04-12 | 3.913 | 3,698,019 | -8,465 | 4.95% | 14,469,227 |
| 2015-08-24 | 2015-08-20 | 4.639 | 3,706,484 | +87,212 | 4.96% | 17,192,575 |
| 2015-07-28 | 2015-07-24 | 4.954 | 3,619,272 | +4,592 | 4.96% | 17,930,889 |
| 2015-07-27 | 2015-07-23 | 4.954 | 3,614,680 | +3,673 | 4.96% | 17,908,139 |
| 2015-07-23 | 2015-07-21 | 5.292 | 3,611,007 | -126,673 | 4.95% | 19,108,817 |
| 2015-06-10 | 2015-06-08 | 6.326 | 3,737,680 | -6,659 | 5.12% | 23,645,443 |
| 2015-05-14 | 2015-05-12 | 5.902 | 3,744,339 | -9,184 | 5.13% | 22,097,526 |
| 2015-05-13 | 2015-05-11 | 5.804 | 3,753,523 | +34,716 | 5.15% | 21,783,893 |
| 2015-05-12 | 2015-05-08 | 5.499 | 3,718,807 | +94,962 | 5.10% | 20,448,630 |
| 2015-03-03 | 2015-02-27 | 4.486 | 3,623,845 | +642,878 | 4.97% | 16,256,836 |
| 2014-08-26 | 2014-08-22 | 4.792 | 2,980,967 | +68,686 | 4.09% | 14,286,265 |
| 2014-06-25 | 2014-06-23 | 4.882 | 2,912,281 | -233 | 4.09% | 14,216,754 |
| 2014-03-31 | 2014-03-27 | 4.748 | 2,912,514 | -6,281 | 4.09% | 13,828,360 |
| 2013-12-23 | 2013-12-19 | 4.770 | 2,918,795 | -8,972 | 4.10% | 13,923,244 |
| 2013-08-08 | 2013-08-06 | 5.796 | 2,927,767 | +248,116 | 4.11% | 16,970,506 |
| 2013-07-02 | 2013-06-27 | 5.662 | 2,679,651 | -30,385 | 4.11% | 15,173,386 |
| 2013-06-03 | 2013-05-30 | 5.224 | 2,710,036 | -15,602 | 4.16% | 14,157,406 |
| 2013-05-29 | 2013-05-27 | 5.114 | 2,725,638 | +4 | 4.18% | 13,940,193 |
| 2013-01-16 | 2013-01-14 | 4.968 | 2,725,634 | -3,285 | 4.18% | 13,541,882 |
| 2013-01-11 | 2013-01-09 | 5.054 | 2,728,919 | -27,100 | 4.18% | 13,790,819 |
| 2013-01-09 | 2013-01-07 | 4.749 | 2,756,019 | -30,384 | 4.23% | 13,088,749 |
| 2013-01-02 | 2012-12-27 | 4.993 | 2,786,403 | -11,497 | 4.27% | 13,911,665 |
| 2012-12-19 | 2012-12-17 | 5.017 | 2,797,900 | -8,212 | 4.29% | 14,037,208 |
| 2012-12-18 | 2012-12-14 | 5.054 | 2,806,112 | -821 | 4.30% | 14,180,920 |
| 2012-12-14 | 2012-12-12 | 4.993 | 2,806,933 | -9,854 | 4.30% | 14,014,165 |
| 2012-12-12 | 2012-12-10 | 5.114 | 2,816,787 | -3,285 | 4.32% | 14,406,372 |
| 2012-11-28 | 2012-11-26 | 5.468 | 2,820,072 | -21,351 | 4.32% | 15,419,059 |
| 2012-10-26 | 2012-10-24 | 4.725 | 2,841,423 | -31,042 | 4.36% | 13,425,144 |
| 2012-07-10 | 2012-07-06 | 4.311 | 2,872,465 | +32,828 | 4.40% | 12,384,146 |
| 2012-07-04 | 2012-06-29 | 4.250 | 2,839,637 | -56,827 | 4.40% | 12,067,719 |
| 2012-06-29 | 2012-06-27 | 4.213 | 2,896,464 | -811 | 4.49% | 12,202,182 |
| 2012-06-28 | 2012-06-26 | 4.213 | 2,897,275 | -48,709 | 4.49% | 12,205,599 |
| 2012-06-14 | 2012-06-12 | 4.225 | 2,945,984 | -8,118 | 4.57% | 12,447,088 |
| 2012-04-20 | 2012-04-18 | 4.311 | 2,954,102 | -43,027 | 4.58% | 12,736,110 |
| 2012-03-19 | 2012-03-15 | 4.545 | 2,997,129 | +6,495 | 4.65% | 13,623,073 |
| 2012-02-15 | 2012-02-13 | 4.582 | 2,990,634 | -818,309 | 4.64% | 13,704,067 |
| 2012-01-31 | 2012-01-27 | 4.742 | 3,808,943 | -24,354 | 5.91% | 18,063,773 |
| 2012-01-05 | 2012-01-03 | 4.570 | 3,833,297 | -16,237 | 5.95% | 17,518,207 |
| 2011-12-30 | 2011-12-28 | 4.582 | 3,849,534 | -1 | 5.97% | 17,639,829 |
| 2011-12-14 | 2011-12-12 | 4.903 | 3,849,535 | -812 | 5.97% | 18,872,725 |
| 2011-12-13 | 2011-12-09 | 4.903 | 3,850,347 | -1,624 | 5.97% | 18,876,706 |
| 2011-12-06 | 2011-12-02 | 5.029 | 3,851,971 | +90,452 | 5.97% | 19,371,386 |
| 2011-08-18 | 2011-08-16 | 5.790 | 3,761,519 | +100,307 | 5.98% | 21,778,659 |
| 2011-07-04 | 2011-06-29 | 6.751 | 3,661,212 | -22,339 | 5.98% | 24,715,035 |
| 2011-06-29 | 2011-06-27 | 6.751 | 3,683,551 | -770 | 6.02% | 24,865,835 |
| 2011-06-28 | 2011-06-24 | 6.491 | 3,684,321 | -7,703 | 6.02% | 23,914,455 |
| 2011-06-09 | 2011-06-07 | 6.101 | 3,692,024 | +6,162 | 6.03% | 22,526,587 |
| 2011-05-31 | 2011-05-27 | 6.179 | 3,685,862 | +6,163 | 6.02% | 22,776,083 |
| 2011-04-19 | 2011-04-15 | 6.361 | 3,679,699 | +77,031 | 6.01% | 23,406,765 |
| 2011-04-12 | 2011-04-08 | 6.387 | 3,602,668 | +23,109 | 5.89% | 23,010,304 |
| 2011-04-11 | 2011-04-07 | 6.491 | 3,579,559 | +23,110 | 5.85% | 23,234,458 |
| 2011-03-17 | 2011-03-15 | 6.491 | 3,556,449 | +26,190 | 5.81% | 23,084,454 |
| 2011-03-16 | 2011-03-14 | 6.556 | 3,530,259 | +23,110 | 5.77% | 23,143,603 |
| 2011-03-15 | 2011-03-11 | 6.491 | 3,507,149 | +46,219 | 5.73% | 22,764,454 |
| 2011-03-11 | 2011-03-09 | 6.491 | 3,460,930 | +18,487 | 5.66% | 22,464,452 |
| 2011-03-10 | 2011-03-08 | 6.478 | 3,442,443 | +24,650 | 5.63% | 22,299,767 |
| 2011-03-09 | 2011-03-07 | 6.426 | 3,417,793 | +2 | 5.59% | 21,962,611 |
| 2011-03-03 | 2011-03-01 | 6.686 | 3,417,791 | +3,852 | 5.59% | 22,849,976 |
| 2011-03-02 | 2011-02-28 | 6.556 | 3,413,939 | +28,502 | 5.58% | 22,381,034 |
| 2011-03-01 | 2011-02-25 | 6.543 | 3,385,437 | +6,162 | 5.53% | 22,150,233 |
| 2011-02-28 | 2011-02-24 | 6.374 | 3,379,275 | +79,342 | 5.52% | 21,539,620 |
| 2011-02-24 | 2011-02-22 | 6.556 | 3,299,933 | +203,363 | 5.39% | 21,633,636 |
| 2011-02-21 | 2011-02-17 | 6.426 | 3,096,570 | +1,540 | 5.06% | 19,898,444 |
| 2011-02-17 | 2011-02-15 | 6.452 | 3,095,030 | +7,704 | 5.06% | 19,968,906 |
| 2011-02-09 | 2011-02-07 | 6.426 | 3,087,326 | +26,190 | 5.05% | 19,839,042 |
| 2011-01-31 | 2011-01-27 | 6.296 | 3,061,136 | -23,109 | 5.00% | 19,273,358 |
| 2011-01-28 | 2011-01-26 | 6.296 | 3,084,245 | -23,880 | 5.04% | 19,418,855 |
| 2011-01-10 | 2011-01-06 | 6.231 | 3,108,125 | -3,081 | 5.08% | 19,367,463 |
| 2010-12-28 | 2010-12-22 | 6.491 | 3,111,206 | -23,110 | 5.09% | 20,194,439 |
| 2010-12-17 | 2010-12-15 | 6.335 | 3,134,316 | -770 | 5.12% | 19,856,176 |
| 2010-12-14 | 2010-12-10 | 7.400 | 3,135,086 | -38,515 | 5.12% | 23,198,363 |
| 2010-12-09 | 2010-12-07 | 9.009 | 3,173,601 | +292,637 | 5.19% | 28,591,730 |
| 2010-12-07 | 2010-12-03 | 9.224 | 2,880,964 | -83,914 | 5.19% | 26,573,276 |
| 2010-12-03 | 2010-12-01 | 8.923 | 2,964,878 | -70 | 5.34% | 26,456,901 |
| 2010-12-02 | 2010-11-30 | 9.281 | 2,964,948 | -55,537 | 5.34% | 27,517,523 |
| 2010-12-01 | 2010-11-29 | 7.937 | 3,020,485 | -4,196 | 5.44% | 23,972,715 |
| 2010-11-18 | 2010-11-16 | 5.677 | 3,024,681 | +13,287 | 5.45% | 17,171,872 |
| 2010-11-15 | 2010-11-11 | 5.463 | 3,011,394 | +20,978 | 5.42% | 16,450,477 |
| 2010-11-08 | 2010-11-04 | 5.391 | 2,990,416 | -6,993 | 5.38% | 16,122,059 |
| 2010-11-05 | 2010-11-03 | 5.391 | 2,997,409 | -34,964 | 5.40% | 16,159,760 |
| 2010-10-29 | 2010-10-27 | 5.320 | 3,032,373 | +34,964 | 5.46% | 16,131,439 |
| 2010-10-26 | 2010-10-22 | 5.434 | 2,997,409 | +13,287 | 5.40% | 16,288,352 |
| 2010-10-21 | 2010-10-19 | 5.477 | 2,984,122 | +20,978 | 5.37% | 16,344,171 |
| 2010-10-19 | 2010-10-15 | 5.491 | 2,963,144 | +25,174 | 5.34% | 16,271,648 |
| 2010-10-18 | 2010-10-14 | 5.491 | 2,937,970 | +37,762 | 5.29% | 16,133,409 |
| 2010-08-20 | 2010-08-18 | 5.091 | 2,900,208 | -6,294 | 5.22% | 14,764,770 |
| 2010-08-13 | 2010-08-11 | 4.719 | 2,906,502 | -6,993 | 5.23% | 13,716,147 |
| 2010-08-10 | 2010-08-06 | 4.748 | 2,913,495 | +9,790 | 5.25% | 13,832,476 |
| 2010-08-09 | 2010-08-05 | 4.791 | 2,903,705 | +39,160 | 5.23% | 13,910,568 |
| 2010-08-03 | 2010-07-30 | 5.420 | 2,864,545 | -13,986 | 5.16% | 15,525,386 |
| 2010-08-02 | 2010-07-29 | 5.205 | 2,878,531 | -6,992 | 5.18% | 14,983,727 |
| 2010-07-30 | 2010-07-28 | 5.148 | 2,885,523 | -7,063 | 5.20% | 14,855,066 |
| 2010-07-28 | 2010-07-26 | 5.177 | 2,892,586 | -6,993 | 5.21% | 14,974,158 |
| 2010-07-26 | 2010-07-22 | 5.005 | 2,899,579 | -34,964 | 5.22% | 14,512,778 |
| 2010-07-22 | 2010-07-20 | 4.862 | 2,934,543 | -13,986 | 5.28% | 14,268,126 |
| 2010-07-21 | 2010-07-19 | 4.791 | 2,948,529 | -6,993 | 5.31% | 14,125,303 |
| 2010-07-16 | 2010-07-14 | 4.805 | 2,955,522 | -6,992 | 5.32% | 14,201,069 |
| 2010-06-04 | 2010-06-02 | 4.433 | 2,962,514 | -18,182 | 5.33% | 13,133,173 |
| 2010-06-03 | 2010-06-01 | 4.433 | 2,980,696 | -15,384 | 5.37% | 13,213,776 |
| 2010-06-02 | 2010-05-31 | 4.433 | 2,996,080 | -44,055 | 5.39% | 13,281,975 |
| 2010-03-05 | 2010-03-03 | 4.004 | 3,040,135 | -27,228,360 | 5.47% | 12,173,023 |
| 2010-02-19 | 2010-02-17 | 1.993 | 30,268,495 | +27,241,646 | 54.50% | 60,323,722 |
| 2010-02-18 | 2010-02-12 | 1.888 | 3,026,849 | -3,163,084 | 5.45% | 5,714,878 |
| 2010-02-05 | 2010-02-03 | 2.028 | 6,189,933 | +71,502 | 5.45% | 12,552,678 |
| 2010-02-04 | 2010-02-02 | 2.028 | 6,118,431 | +214,506 | 5.39% | 12,407,678 |
| 2010-02-03 | 2010-02-01 | 2.098 | 5,903,925 | +71,502 | 5.20% | 12,385,528 |
| 2010-02-02 | 2010-01-29 | 1.993 | 5,832,423 | +71,502 | 5.14% | 11,623,752 |
| 2010-02-01 | 2010-01-28 | 1.888 | 5,760,921 | +185,905 | 5.07% | 10,876,975 |
| 2010-01-29 | 2010-01-27 | 1.853 | 5,575,016 | +157,304 | 4.91% | 10,331,049 |
| 2010-01-28 | 2010-01-26 | 1.818 | 5,417,712 | +14,300 | 4.77% | 9,850,124 |
| 2010-01-26 | 2010-01-22 | 1.818 | 5,403,412 | +100,103 | 4.76% | 9,824,125 |
| 2010-01-21 | 2010-01-19 | 1.923 | 5,303,309 | +114,403 | 4.67% | 10,198,401 |
| 2010-01-18 | 2010-01-14 | 1.853 | 5,188,906 | +343,209 | 4.57% | 9,615,550 |
| 2010-01-15 | 2010-01-13 | 1.888 | 4,845,697 | +388,970 | 4.27% | 9,148,975 |
| 2010-01-14 | 2010-01-12 | 1.888 | 4,456,727 | +82,942 | 3.92% | 8,414,576 |
| 2010-01-13 | 2010-01-11 | 1.888 | 4,373,785 | +589,891 | 3.85% | 8,257,976 |
| 2010-01-12 | 2010-01-08 | 1.888 | 3,783,894 | +125,128 | 3.33% | 7,144,226 |
| 2010-01-08 | 2010-01-06 | 1.888 | 3,658,766 | +286,008 | 3.22% | 6,907,976 |
| 2010-01-07 | 2010-01-05 | 1.888 | 3,372,758 | +357,031 | 2.97% | 6,367,976 |
| 2010-01-05 | 2009-12-31 | 1.853 | 3,015,727 | +71,502 | 2.66% | 5,588,437 |
| 2010-01-04 | 2009-12-29 | 1.923 | 2,944,225 | +185,905 | 2.59% | 5,661,821 |
| 2009-12-30 | 2009-12-28 | 1.923 | 2,758,320 | +28,601 | 2.43% | 5,304,321 |
| 2009-12-29 | 2009-12-24 | 1.853 | 2,729,719 | +42,901 | 2.40% | 5,058,436 |
| 2009-12-28 | 2009-12-22 | 1.888 | 2,686,818 | +207,355 | 2.37% | 5,072,878 |
| 2009-12-23 | 2009-12-21 | 1.888 | 2,479,463 | +183,045 | 2.18% | 4,681,379 |
| 2009-12-22 | 2009-12-18 | 2.028 | 2,296,418 | +128,703 | 2.02% | 4,656,948 |
| 2009-12-21 | 2009-12-17 | 1.993 | 2,167,715 | +95,813 | 1.91% | 4,320,157 |
| 2009-12-18 | 2009-12-16 | 2.028 | 2,071,902 | +71,502 | 1.82% | 4,201,648 |
| 2009-12-16 | 2009-12-14 | 2.028 | 2,000,400 | +87,947 | 1.76% | 4,056,648 |
| 2009-12-15 | 2009-12-11 | 1.923 | 1,912,453 | +48,622 | 1.68% | 3,677,697 |
| 2009-12-14 | 2009-12-10 | 1.853 | 1,863,831 | +508,378 | 1.64% | 3,453,861 |
| 2009-12-11 | 2009-12-09 | 1.888 | 1,355,453 | +70,072 | 1.19% | 2,559,179 |
| 2009-12-04 | 2009-12-02 | 1.818 | 1,285,381 | +56,486 | 1.13% | 2,336,994 |
| 2009-12-01 | 2009-11-27 | 1.364 | 1,228,895 | +36,466 | 1.08% | 1,675,721 |
| 2009-11-12 | 2009-11-10 | 1.413 | 1,192,429 | +42,901 | 1.05% | 1,684,366 |
| 2009-10-27 | 2009-10-22 | 1.559 | 1,149,528 | -71,501 | 1.01% | 1,792,573 |
| 2009-10-16 | 2009-10-14 | 1.608 | 1,221,029 | +50,766 | 1.08% | 1,963,841 |
| 2009-10-09 | 2009-10-07 | 1.699 | 1,170,263 | +64,352 | 1.03% | 1,988,576 |
| 2009-07-06 | 2009-07-02 | 1.378 | 1,105,911 | -140,144 | 0.97% | 1,523,487 |
| 2009-01-23 | 2009-01-21 | 1.007 | 1,246,055 | -4,290 | 1.10% | 1,254,735 |
| 2009-01-07 | 2009-01-05 | 1.035 | 1,250,345 | -55,772 | 1.10% | 1,294,029 |
| 2009-01-05 | 2008-12-31 | 0.755 | 1,306,117 | -42,901 | 1.15% | 986,412 |
| 2008-12-30 | 2008-12-24 | 0.685 | 1,349,018 | -6,006 | 1.19% | 924,477 |
| 2008-12-23 | 2008-12-19 | 0.762 | 1,355,024 | -30,746 | 1.19% | 1,032,823 |
| 2008-12-22 | 2008-12-18 | 0.685 | 1,385,770 | -27,886 | 1.22% | 949,663 |
| 2008-12-19 | 2008-12-17 | 0.664 | 1,413,656 | -30,030 | 1.24% | 939,117 |
| 2008-12-18 | 2008-12-16 | 0.727 | 1,443,686 | -4,290 | 1.27% | 1,049,926 |
| 2008-12-16 | 2008-12-12 | 0.699 | 1,447,976 | -26,456 | 1.27% | 1,012,544 |
| 2008-12-15 | 2008-12-11 | 0.699 | 1,474,432 | -57,202 | 1.30% | 1,031,044 |
| 2008-12-12 | 2008-12-10 | 0.769 | 1,531,634 | -50,766 | 1.35% | 1,178,149 |
| 2008-09-30 | 2008-09-26 | 0.860 | 1,582,400 | -123 | 1.39% | 1,361,049 |
| 2008-08-29 | 2008-08-27 | 1.266 | 1,582,523 | -45,761 | 1.39% | 2,003,000 |
| 2008-07-09 | 2008-07-07 | 1.643 | 1,628,284 | -158 | 1.43% | 2,675,780 |
| 2008-05-06 | 2008-05-02 | 1.853 | 1,628,442 | -20,020 | 1.43% | 3,017,662 |
| 2008-05-05 | 2008-04-30 | 1.734 | 1,648,462 | -12,870 | 1.45% | 2,858,795 |
| 2008-04-30 | 2008-04-28 | 1.748 | 1,661,332 | -7,151 | 1.46% | 2,904,350 |
| 2008-04-18 | 2008-04-16 | 1.692 | 1,668,483 | -20,735 | 1.47% | 2,823,512 |
| 2008-04-11 | 2008-04-09 | 1.783 | 1,689,218 | -715 | 1.49% | 3,012,162 |
| 2008-04-09 | 2008-04-07 | 1.818 | 1,689,933 | -7,150 | 1.49% | 3,072,524 |
| 2008-04-07 | 2008-04-02 | 1.713 | 1,697,083 | -14,301 | 1.49% | 2,907,513 |
| 2008-03-28 | 2008-03-26 | 1.629 | 1,711,384 | -25,740 | 1.51% | 2,788,405 |
| 2008-02-27 | 2008-02-25 | 1.993 | 1,737,124 | +14,300 | 1.53% | 3,462,008 |
| 2008-02-12 | 2008-02-06 | 1.958 | 1,722,824 | -28,601 | 1.52% | 3,373,272 |
| 2008-01-31 | 2008-01-29 | 1.818 | 1,751,425 | -42,901 | 1.54% | 3,184,325 |
| 2008-01-30 | 2008-01-28 | 1.888 | 1,794,326 | +42,901 | 1.58% | 3,387,798 |
| 2007-12-27 | 2007-12-20 | 1.993 | 1,751,425 | -21,450 | 1.54% | 3,490,510 |
| 2007-12-12 | 2007-12-10 | 1.888 | 1,772,875 | -42,901 | 1.56% | 3,347,298 |
| 2007-12-04 | 2007-11-30 | 1.888 | 1,815,776 | -42,902 | 1.60% | 3,428,297 |
| 2007-11-30 | 2007-11-28 | 1.853 | 1,858,678 | -71,502 | 1.64% | 3,444,312 |
| 2007-11-29 | 2007-11-27 | 1.888 | 1,930,180 | -12,155 | 1.70% | 3,644,299 |
| 2007-11-22 | 2007-11-20 | 1.993 | 1,942,335 | -14,300 | 1.71% | 3,870,985 |
| 2007-11-21 | 2007-11-19 | 2.063 | 1,956,635 | +14,300 | 1.72% | 4,036,308 |
| 2007-11-20 | 2007-11-16 | 2.098 | 1,942,335 | +15,731 | 1.71% | 4,074,721 |
| 2007-11-01 | 2007-10-30 | 2.343 | 1,926,604 | +42,901 | 1.70% | 4,513,253 |
| 2007-10-29 | 2007-10-25 | 2.447 | 1,883,703 | -1,430 | 1.66% | 4,610,340 |
| 2007-10-18 | 2007-10-16 | 2.413 | 1,885,133 | +10,725 | 1.66% | 4,547,928 |
| 2007-10-15 | 2007-10-11 | 2.587 | 1,874,408 | +14,300 | 1.65% | 4,849,738 |
| 2007-10-10 | 2007-10-08 | 2.447 | 1,860,108 | +47,192 | 1.64% | 4,552,591 |
| 2007-10-04 | 2007-10-02 | 2.378 | 1,812,916 | +50,051 | 1.60% | 4,310,315 |
| 2007-09-03 | 2007-08-30 | 2.587 | 1,762,865 | +14,300 | 1.55% | 4,561,138 |
| 2007-08-28 | 2007-08-24 | 2.413 | 1,748,565 | +14,301 | 1.54% | 4,218,454 |
| 2007-08-23 | 2007-08-21 | 2.447 | 1,734,264 | -3,575 | 1.53% | 4,244,590 |
| 2007-08-10 | 2007-08-08 | 2.972 | 1,737,839 | +14,300 | 1.53% | 5,164,769 |
| 2007-08-09 | 2007-08-07 | 2.797 | 1,723,539 | -7,150 | 1.52% | 4,820,960 |
| 2007-08-08 | 2007-08-06 | 2.937 | 1,730,689 | +42,901 | 1.52% | 5,083,008 |
| 2007-08-07 | 2007-08-03 | 3.147 | 1,687,788 | +42,901 | 1.49% | 5,311,080 |
| 2007-08-06 | 2007-08-02 | 3.147 | 1,644,887 | -28,601 | 1.45% | 5,176,081 |
| 2007-07-31 | 2007-07-27 | 3.392 | 1,673,488 | -7,150 | 1.47% | 5,675,665 |
| 2007-07-30 | 2007-07-26 | 3.461 | 1,680,638 | +7,150 | 1.48% | 5,817,439 |
| 2007-07-27 | 2007-07-25 | 3.357 | 1,673,488 | -5,720 | 1.47% | 5,617,153 |
| 2007-07-26 | 2007-07-24 | 3.426 | 1,679,208 | -7,150 | 1.48% | 5,753,777 |
| 2007-07-25 | 2007-07-23 | 3.287 | 1,686,358 | -37,181 | 1.48% | 5,542,428 |
| 2007-07-24 | 2007-07-20 | 3.706 | 1,723,539 | +117,263 | 1.52% | 6,387,772 |
| 2007-07-23 | 2007-07-19 | 3.706 | 1,606,276 | -31,461 | 1.41% | 5,953,173 |
| 2007-07-20 | 2007-07-18 | 4.615 | 1,637,737 | -25,025 | 1.44% | 7,558,586 |
| 2007-06-26 | 2007-06-22 | 1,662,762 | 1.46% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy