History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 48 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 3.000 | 48 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 2.910 | 48 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 3.000 | 48 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 3.000 | 48 | +0 | 0.00% | 144 |
| 2025-10-06 | 2025-10-02 | 2.990 | 48 | +0 | 0.00% | 144 |
| 2025-10-03 | 2025-09-30 | 3.100 | 48 | +0 | 0.00% | 149 |
| 2025-10-02 | 2025-09-29 | 3.010 | 48 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 3.400 | 48 | +0 | 0.00% | 163 |
| 2025-09-29 | 2025-09-25 | 3.450 | 48 | +0 | 0.00% | 166 |
| 2025-09-26 | 2025-09-24 | 3.280 | 48 | +0 | 0.00% | 157 |
| 2025-09-25 | 2025-09-23 | 3.280 | 48 | +0 | 0.00% | 157 |
| 2025-09-24 | 2025-09-22 | 3.280 | 48 | +0 | 0.00% | 157 |
| 2025-09-23 | 2025-09-19 | 3.300 | 48 | +0 | 0.00% | 158 |
| 2025-09-22 | 2025-09-18 | 3.410 | 48 | +0 | 0.00% | 164 |
| 2025-09-19 | 2025-09-17 | 3.020 | 48 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 3.100 | 48 | +0 | 0.00% | 149 |
| 2025-09-17 | 2025-09-15 | 3.000 | 48 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 3.000 | 48 | +0 | 0.00% | 144 |
| 2025-09-15 | 2025-09-11 | 3.300 | 48 | +0 | 0.00% | 158 |
| 2025-09-12 | 2025-09-10 | 3.440 | 48 | +0 | 0.00% | 165 |
| 2025-09-11 | 2025-09-09 | 3.440 | 48 | +0 | 0.00% | 165 |
| 2025-09-10 | 2025-09-08 | 3.440 | 48 | +0 | 0.00% | 165 |
| 2025-09-09 | 2025-09-05 | 3.450 | 48 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 3.830 | 48 | +0 | 0.00% | 184 |
| 2025-09-05 | 2025-09-03 | 3.230 | 48 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 3.270 | 48 | +0 | 0.00% | 157 |
| 2025-09-03 | 2025-09-01 | 3.280 | 48 | +0 | 0.00% | 157 |
| 2025-09-02 | 2025-08-29 | 2.960 | 48 | +0 | 0.00% | 142 |
| 2025-09-01 | 2025-08-28 | 2.750 | 48 | +0 | 0.00% | 132 |
| 2025-08-29 | 2025-08-27 | 2.650 | 48 | +0 | 0.00% | 127 |
| 2025-08-28 | 2025-08-26 | 2.500 | 48 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 1.780 | 48 | +0 | 0.00% | 85 |
| 2025-08-25 | 2025-08-21 | 1.780 | 48 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 1.780 | 48 | +0 | 0.00% | 85 |
| 2025-08-21 | 2025-08-19 | 1.780 | 48 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 1.780 | 48 | +0 | 0.00% | 85 |
| 2025-08-19 | 2025-08-15 | 1.780 | 48 | +0 | 0.00% | 85 |
| 2025-08-18 | 2025-08-14 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-08-15 | 2025-08-13 | 1.570 | 48 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 1.550 | 48 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 1.550 | 48 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 1.550 | 48 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 1.520 | 48 | +0 | 0.00% | 73 |
| 2025-08-08 | 2025-08-06 | 1.520 | 48 | +0 | 0.00% | 73 |
| 2025-08-07 | 2025-08-05 | 1.520 | 48 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 1.500 | 48 | +0 | 0.00% | 72 |
| 2025-08-05 | 2025-08-01 | 1.550 | 48 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 1.550 | 48 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 1.550 | 48 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-07-30 | 2025-07-28 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-07-29 | 2025-07-25 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 1.700 | 48 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-07-23 | 2025-07-21 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-07-21 | 2025-07-17 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-07-18 | 2025-07-16 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-07-17 | 2025-07-15 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 1.630 | 48 | +0 | 0.00% | 78 |
| 2025-07-15 | 2025-07-11 | 1.760 | 48 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 1.980 | 48 | +0 | 0.00% | 95 |
| 2025-07-11 | 2025-07-09 | 1.950 | 48 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 1.730 | 48 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 1.730 | 48 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 1.990 | 48 | +0 | 0.00% | 96 |
| 2025-07-04 | 2025-07-02 | 2.100 | 48 | +0 | 0.00% | 101 |
| 2025-07-03 | 2025-06-30 | 2.150 | 48 | +0 | 0.00% | 103 |
| 2025-07-02 | 2025-06-27 | 2.150 | 48 | +0 | 0.00% | 103 |
| 2025-06-30 | 2025-06-26 | 2.190 | 48 | +0 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-26 | 2025-06-24 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-25 | 2025-06-23 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-24 | 2025-06-20 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-23 | 2025-06-19 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-20 | 2025-06-18 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-19 | 2025-06-17 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-18 | 2025-06-16 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-17 | 2025-06-13 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-16 | 2025-06-12 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-13 | 2025-06-11 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-12 | 2025-06-10 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-11 | 2025-06-09 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-10 | 2025-06-06 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-09 | 2025-06-05 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-06 | 2025-06-04 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-05 | 2025-06-03 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-04 | 2025-06-02 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-03 | 2025-05-30 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 2.230 | 48 | +0 | 0.00% | 107 |
| 2025-05-30 | 2025-05-28 | 2.100 | 48 | +0 | 0.00% | 101 |
| 2025-05-29 | 2025-05-27 | 2.100 | 48 | +0 | 0.00% | 101 |
| 2025-05-28 | 2025-05-26 | 2.100 | 48 | +0 | 0.00% | 101 |
| 2025-05-27 | 2025-05-23 | 2.100 | 48 | +0 | 0.00% | 101 |
| 2025-05-26 | 2025-05-22 | 2.100 | 48 | +0 | 0.00% | 101 |
| 2025-05-23 | 2025-05-21 | 2.100 | 48 | +0 | 0.00% | 101 |
| 2025-05-22 | 2025-05-20 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-16 | 2025-05-14 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-14 | 2025-05-12 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-13 | 2025-05-09 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-08 | 2025-05-06 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-07 | 2025-05-02 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-05-02 | 2025-04-29 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-30 | 2025-04-28 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 2.250 | 48 | +0 | 0.00% | 108 |
| 2025-04-25 | 2025-04-23 | 2.250 | 48 | +0 | 0.00% | 108 |
| 2025-04-24 | 2025-04-22 | 2.200 | 48 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 2.200 | 48 | +0 | 0.00% | 106 |
| 2025-04-22 | 2025-04-16 | 2.200 | 48 | +0 | 0.00% | 106 |
| 2025-04-17 | 2025-04-15 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-16 | 2025-04-14 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-15 | 2025-04-11 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-11 | 2025-04-09 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-09 | 2025-04-07 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-08 | 2025-04-03 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-07 | 2025-04-02 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-03 | 2025-04-01 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-02 | 2025-03-31 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-04-01 | 2025-03-28 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2025-03-26 | 2025-03-24 | 2.200 | 48 | +0 | 0.00% | 106 |
| 2025-03-25 | 2025-03-21 | 1.620 | 48 | +0 | 0.00% | 78 |
| 2025-03-24 | 2025-03-20 | 1.620 | 48 | +0 | 0.00% | 78 |
| 2025-03-21 | 2025-03-19 | 1.620 | 48 | +0 | 0.00% | 78 |
| 2025-03-20 | 2025-03-18 | 1.620 | 48 | +0 | 0.00% | 78 |
| 2025-03-19 | 2025-03-17 | 1.620 | 48 | +0 | 0.00% | 78 |
| 2025-03-18 | 2025-03-14 | 1.620 | 48 | +0 | 0.00% | 78 |
| 2025-03-17 | 2025-03-13 | 1.620 | 48 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-03-12 | 2025-03-10 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-03-10 | 2025-03-06 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-03-06 | 2025-03-04 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-03-04 | 2025-02-28 | 1.600 | 48 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-28 | 2025-02-26 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-26 | 2025-02-24 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-25 | 2025-02-21 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-24 | 2025-02-20 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-21 | 2025-02-19 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-20 | 2025-02-18 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-19 | 2025-02-17 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-18 | 2025-02-14 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-17 | 2025-02-13 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-14 | 2025-02-12 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-11 | 2025-02-07 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-10 | 2025-02-06 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-07 | 2025-02-05 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-06 | 2025-02-04 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-05 | 2025-02-03 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-04 | 2025-01-28 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-02-03 | 2025-01-24 | 1.650 | 48 | +0 | 0.00% | 79 |
| 2025-01-27 | 2025-01-23 | 1.680 | 48 | +0 | 0.00% | 81 |
| 2025-01-24 | 2025-01-22 | 1.700 | 48 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 1.700 | 48 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 1.700 | 48 | +0 | 0.00% | 82 |
| 2025-01-21 | 2025-01-17 | 1.700 | 48 | +0 | 0.00% | 82 |
| 2025-01-20 | 2025-01-16 | 1.700 | 48 | +0 | 0.00% | 82 |
| 2025-01-17 | 2025-01-15 | 1.700 | 48 | +0 | 0.00% | 82 |
| 2025-01-16 | 2025-01-14 | 1.700 | 48 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 1.700 | 48 | +0 | 0.00% | 82 |
| 2025-01-14 | 2025-01-10 | 1.700 | 48 | +0 | 0.00% | 82 |
| 2025-01-13 | 2025-01-09 | 1.780 | 48 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 1.780 | 48 | +0 | 0.00% | 85 |
| 2025-01-09 | 2025-01-07 | 1.850 | 48 | +0 | 0.00% | 89 |
| 2025-01-08 | 2025-01-06 | 1.850 | 48 | +0 | 0.00% | 89 |
| 2025-01-07 | 2025-01-03 | 1.850 | 48 | +0 | 0.00% | 89 |
| 2025-01-06 | 2025-01-02 | 1.850 | 48 | +0 | 0.00% | 89 |
| 2025-01-03 | 2024-12-31 | 1.860 | 48 | +0 | 0.00% | 89 |
| 2025-01-02 | 2024-12-27 | 1.860 | 48 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 1.860 | 48 | +0 | 0.00% | 89 |
| 2024-12-27 | 2024-12-20 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-23 | 2024-12-19 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-20 | 2024-12-18 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-18 | 2024-12-16 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-17 | 2024-12-13 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-16 | 2024-12-12 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-13 | 2024-12-11 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-12 | 2024-12-10 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-11 | 2024-12-09 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-09 | 2024-12-05 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-05 | 2024-12-03 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-04 | 2024-12-02 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-03 | 2024-11-29 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-12-02 | 2024-11-28 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-11-29 | 2024-11-27 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-11-28 | 2024-11-26 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-11-27 | 2024-11-25 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2024-11-26 | 2024-11-22 | 1.950 | 48 | +0 | 0.00% | 94 |
| 2024-11-25 | 2024-11-21 | 1.950 | 48 | +0 | 0.00% | 94 |
| 2024-11-22 | 2024-11-20 | 1.950 | 48 | +0 | 0.00% | 94 |
| 2024-11-21 | 2024-11-19 | 1.950 | 48 | +0 | 0.00% | 94 |
| 2024-11-20 | 2024-11-18 | 1.950 | 48 | +0 | 0.00% | 94 |
| 2024-11-19 | 2024-11-15 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2024-11-18 | 2024-11-14 | 2.040 | 48 | +0 | 0.00% | 98 |
| 2024-11-15 | 2024-11-13 | 2.040 | 48 | +0 | 0.00% | 98 |
| 2024-11-14 | 2024-11-12 | 2.040 | 48 | +0 | 0.00% | 98 |
| 2024-11-13 | 2024-11-11 | 2.040 | 48 | +0 | 0.00% | 98 |
| 2024-11-12 | 2024-11-08 | 2.040 | 48 | +0 | 0.00% | 98 |
| 2024-11-11 | 2024-11-07 | 2.040 | 48 | +0 | 0.00% | 98 |
| 2024-11-08 | 2024-11-06 | 1.940 | 48 | +0 | 0.00% | 93 |
| 2024-11-07 | 2024-11-05 | 1.940 | 48 | +0 | 0.00% | 93 |
| 2024-11-06 | 2024-11-04 | 1.940 | 48 | +0 | 0.00% | 93 |
| 2024-11-05 | 2024-11-01 | 1.990 | 48 | +0 | 0.00% | 96 |
| 2024-11-04 | 2024-10-31 | 1.990 | 48 | +0 | 0.00% | 96 |
| 2024-11-01 | 2024-10-30 | 1.990 | 48 | +0 | 0.00% | 96 |
| 2024-10-31 | 2024-10-29 | 1.990 | 48 | +0 | 0.00% | 96 |
| 2024-10-30 | 2024-10-28 | 1.990 | 48 | +0 | 0.00% | 96 |
| 2024-10-29 | 2024-10-25 | 1.990 | 48 | +0 | 0.00% | 96 |
| 2024-10-28 | 2024-10-24 | 1.990 | 48 | +0 | 0.00% | 96 |
| 2024-10-25 | 2024-10-23 | 1.990 | 48 | +0 | 0.00% | 96 |
| 2024-10-24 | 2024-10-22 | 1.990 | 48 | +0 | 0.00% | 96 |
| 2024-10-23 | 2024-10-21 | 1.990 | 48 | +0 | 0.00% | 96 |
| 2024-10-22 | 2024-10-18 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2024-10-18 | 2024-10-16 | 2.030 | 48 | +0 | 0.00% | 97 |
| 2024-10-17 | 2024-10-15 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2024-10-16 | 2024-10-14 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2024-10-15 | 2024-10-10 | 2.050 | 48 | +0 | 0.00% | 98 |
| 2024-10-14 | 2024-10-09 | 2.050 | 48 | +0 | 0.00% | 98 |
| 2024-10-10 | 2024-10-08 | 2.050 | 48 | +0 | 0.00% | 98 |
| 2024-10-09 | 2024-10-07 | 2.050 | 48 | +0 | 0.00% | 98 |
| 2024-10-08 | 2024-10-04 | 2.150 | 48 | +0 | 0.00% | 103 |
| 2024-10-07 | 2024-10-03 | 2.300 | 48 | +0 | 0.00% | 110 |
| 2024-10-04 | 2024-10-02 | 2.090 | 48 | +0 | 0.00% | 100 |
| 2024-10-03 | 2024-09-30 | 2.000 | 48 | +0 | 0.00% | 96 |
| 2024-10-02 | 2024-09-27 | 2.100 | 48 | +0 | 0.00% | 101 |
| 2024-09-30 | 2024-09-26 | 2.100 | 48 | +0 | 0.00% | 101 |
| 2024-09-27 | 2024-09-25 | 2.100 | 48 | +0 | 0.00% | 101 |
| 2024-09-26 | 2024-09-24 | 2.300 | 48 | +0 | 0.00% | 110 |
| 2024-09-25 | 2024-09-23 | 2.300 | 48 | +0 | 0.00% | 110 |
| 2024-09-24 | 2024-09-20 | 2.300 | 48 | +0 | 0.00% | 110 |
| 2024-09-23 | 2024-09-19 | 2.300 | 48 | +0 | 0.00% | 110 |
| 2024-09-20 | 2024-09-17 | 2.500 | 48 | +0 | 0.00% | 120 |
| 2024-09-19 | 2024-09-16 | 2.500 | 48 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 2.500 | 48 | +0 | 0.00% | 120 |
| 2024-09-16 | 2024-09-12 | 2.500 | 48 | +0 | 0.00% | 120 |
| 2024-09-13 | 2024-09-11 | 2.500 | 48 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 2.590 | 48 | +0 | 0.00% | 124 |
| 2024-09-11 | 2024-09-09 | 2.590 | 48 | +0 | 0.00% | 124 |
| 2024-09-10 | 2024-09-05 | 2.600 | 48 | +0 | 0.00% | 125 |
| 2024-09-09 | 2024-09-04 | 2.600 | 48 | +0 | 0.00% | 125 |
| 2024-09-05 | 2024-09-03 | 2.700 | 48 | +0 | 0.00% | 130 |
| 2024-09-04 | 2024-09-02 | 2.700 | 48 | +0 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 2.700 | 48 | +0 | 0.00% | 130 |
| 2024-09-02 | 2024-08-29 | 2.700 | 48 | +0 | 0.00% | 130 |
| 2024-08-30 | 2024-08-28 | 2.850 | 48 | +0 | 0.00% | 137 |
| 2024-08-29 | 2024-08-27 | 2.850 | 48 | +0 | 0.00% | 137 |
| 2024-08-28 | 2024-08-26 | 2.850 | 48 | +0 | 0.00% | 137 |
| 2024-08-27 | 2024-08-23 | 2.850 | 48 | +0 | 0.00% | 137 |
| 2024-08-26 | 2024-08-22 | 2.850 | 48 | +0 | 0.00% | 137 |
| 2024-08-23 | 2024-08-21 | 2.850 | 48 | +0 | 0.00% | 137 |
| 2024-08-22 | 2024-08-20 | 2.850 | 48 | +0 | 0.00% | 137 |
| 2024-08-21 | 2024-08-19 | 2.850 | 48 | +0 | 0.00% | 137 |
| 2024-08-20 | 2024-08-16 | 2.850 | 48 | +0 | 0.00% | 137 |
| 2024-08-19 | 2024-08-15 | 2.850 | 48 | +0 | 0.00% | 137 |
| 2024-08-16 | 2024-08-14 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-08-15 | 2024-08-13 | 2.950 | 48 | +0 | 0.00% | 142 |
| 2024-08-14 | 2024-08-12 | 2.950 | 48 | +0 | 0.00% | 142 |
| 2024-08-13 | 2024-08-09 | 2.950 | 48 | +0 | 0.00% | 142 |
| 2024-08-12 | 2024-08-08 | 2.950 | 48 | +0 | 0.00% | 142 |
| 2024-08-09 | 2024-08-07 | 2.950 | 48 | +0 | 0.00% | 142 |
| 2024-08-08 | 2024-08-06 | 2.950 | 48 | +0 | 0.00% | 142 |
| 2024-08-07 | 2024-08-05 | 2.970 | 48 | +0 | 0.00% | 143 |
| 2024-08-06 | 2024-08-02 | 2.770 | 48 | +0 | 0.00% | 133 |
| 2024-08-05 | 2024-08-01 | 2.770 | 48 | +0 | 0.00% | 133 |
| 2024-08-02 | 2024-07-31 | 2.770 | 48 | +0 | 0.00% | 133 |
| 2024-08-01 | 2024-07-30 | 2.770 | 48 | +0 | 0.00% | 133 |
| 2024-07-31 | 2024-07-29 | 2.770 | 48 | +0 | 0.00% | 133 |
| 2024-07-30 | 2024-07-26 | 2.770 | 48 | +0 | 0.00% | 133 |
| 2024-07-29 | 2024-07-25 | 2.770 | 48 | +0 | 0.00% | 133 |
| 2024-07-26 | 2024-07-24 | 2.770 | 48 | +0 | 0.00% | 133 |
| 2024-07-25 | 2024-07-23 | 2.770 | 48 | +0 | 0.00% | 133 |
| 2024-07-24 | 2024-07-22 | 2.770 | 48 | +0 | 0.00% | 133 |
| 2024-07-23 | 2024-07-19 | 2.770 | 48 | +0 | 0.00% | 133 |
| 2024-07-22 | 2024-07-18 | 2.770 | 48 | +0 | 0.00% | 133 |
| 2024-07-19 | 2024-07-17 | 2.780 | 48 | +0 | 0.00% | 133 |
| 2024-07-18 | 2024-07-16 | 2.780 | 48 | +0 | 0.00% | 133 |
| 2024-07-17 | 2024-07-15 | 2.780 | 48 | +0 | 0.00% | 133 |
| 2024-07-16 | 2024-07-12 | 2.780 | 48 | +0 | 0.00% | 133 |
| 2024-07-15 | 2024-07-11 | 2.780 | 48 | +0 | 0.00% | 133 |
| 2024-07-12 | 2024-07-10 | 2.890 | 48 | +0 | 0.00% | 139 |
| 2024-07-11 | 2024-07-09 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-07-10 | 2024-07-08 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-07-09 | 2024-07-05 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-07-08 | 2024-07-04 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-07-05 | 2024-07-03 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-07-04 | 2024-07-02 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-07-03 | 2024-06-28 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-07-02 | 2024-06-27 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-28 | 2024-06-26 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-27 | 2024-06-25 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-26 | 2024-06-24 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-25 | 2024-06-21 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-24 | 2024-06-20 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-21 | 2024-06-19 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-20 | 2024-06-18 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-19 | 2024-06-17 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-18 | 2024-06-14 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-17 | 2024-06-13 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-14 | 2024-06-12 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-13 | 2024-06-11 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-12 | 2024-06-07 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-11 | 2024-06-06 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-07 | 2024-06-05 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-06 | 2024-06-04 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-05 | 2024-06-03 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-04 | 2024-05-31 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-06-03 | 2024-05-30 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-05-31 | 2024-05-29 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-05-30 | 2024-05-28 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-05-29 | 2024-05-27 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-05-28 | 2024-05-24 | 2.900 | 48 | +0 | 0.00% | 139 |
| 2024-05-27 | 2024-05-23 | 2.900 | 48 | -1 | 0.00% | 139 |
| 2019-08-12 | 2019-08-08 | 4.181 | 49 | +1 | 0.00% | 205 |
| 2019-03-15 | 2019-03-13 | 4.647 | 48 | -25 | 0.00% | 223 |
| 2018-12-20 | 2018-12-18 | 4.495 | 73 | -12 | 0.00% | 328 |
| 2018-08-14 | 2018-08-10 | 4.830 | 85 | +1 | 0.00% | 411 |
| 2017-08-11 | 2017-08-09 | 4.001 | 84 | +1 | 0.00% | 336 |
| 2016-08-31 | 2016-08-29 | 4.306 | 83 | +2 | 0.00% | 357 |
| 2015-08-24 | 2015-08-20 | 4.639 | 81 | +2 | 0.00% | 376 |
| 2014-08-26 | 2014-08-22 | 4.792 | 79 | +2 | 0.00% | 379 |
| 2013-08-08 | 2013-08-06 | 5.796 | 77 | +6 | 0.00% | 446 |
| 2013-01-17 | 2013-01-15 | 5.054 | 71 | -82 | 0.00% | 359 |
| 2012-07-10 | 2012-07-06 | 4.311 | 153 | +2 | 0.00% | 660 |
| 2011-12-06 | 2011-12-02 | 5.029 | 151 | +4 | 0.00% | 759 |
| 2011-08-18 | 2011-08-16 | 5.790 | 147 | +4 | 0.00% | 851 |
| 2010-12-09 | 2010-12-07 | 9.009 | 143 | +13 | 0.00% | 1,288 |
| 2010-08-03 | 2010-07-30 | 5.420 | 130 | -13,986 | 0.00% | 705 |
| 2010-07-28 | 2010-07-26 | 5.177 | 14,116 | -13,985 | 0.03% | 73,075 |
| 2010-07-27 | 2010-07-23 | 5.005 | 28,101 | -3,497 | 0.05% | 140,649 |
| 2010-07-26 | 2010-07-22 | 5.005 | 31,598 | -31,467 | 0.06% | 158,152 |
| 2010-07-23 | 2010-07-21 | 4.919 | 63,065 | -3,497 | 0.11% | 310,238 |
| 2010-07-22 | 2010-07-20 | 4.862 | 66,562 | -13,986 | 0.12% | 323,633 |
| 2010-04-07 | 2010-03-31 | 4.319 | 80,548 | -2,097 | 0.15% | 347,864 |
| 2010-03-31 | 2010-03-29 | 4.390 | 82,645 | -6,993 | 0.15% | 362,829 |
| 2010-03-30 | 2010-03-26 | 4.347 | 89,638 | -6,993 | 0.16% | 389,685 |
| 2010-03-05 | 2010-03-03 | 4.004 | 96,631 | -876,680 | 0.17% | 386,921 |
| 2010-02-19 | 2010-02-17 | 1.993 | 973,311 | +875,980 | 1.75% | 1,939,764 |
| 2010-02-18 | 2010-02-12 | 1.888 | 97,331 | -100,282 | 0.18% | 183,767 |
| 2010-02-11 | 2010-02-09 | 1.888 | 197,613 | +14,300 | 0.17% | 373,106 |
| 2008-02-05 | 2008-02-01 | 1.888 | 183,313 | +7,151 | 0.16% | 346,106 |
| 2008-01-29 | 2008-01-25 | 1.888 | 176,162 | -6,436 | 0.16% | 332,605 |
| 2008-01-08 | 2008-01-04 | 1.993 | 182,598 | -7,865 | 0.16% | 363,909 |
| 2008-01-02 | 2007-12-27 | 1.958 | 190,463 | +14,301 | 0.17% | 372,925 |
| 2007-12-17 | 2007-12-13 | 2.028 | 176,162 | -14,301 | 0.16% | 357,242 |
| 2007-12-05 | 2007-12-03 | 1.923 | 190,463 | +14,301 | 0.17% | 366,265 |
| 2007-11-19 | 2007-11-15 | 2.133 | 176,162 | +4,290 | 0.16% | 375,720 |
| 2007-11-02 | 2007-10-31 | 2.343 | 171,872 | +28,601 | 0.15% | 402,627 |
| 2007-11-01 | 2007-10-30 | 2.343 | 143,271 | +20,020 | 0.13% | 335,626 |
| 2007-10-29 | 2007-10-25 | 2.447 | 123,251 | -20,020 | 0.11% | 301,655 |
| 2007-10-26 | 2007-10-24 | 2.343 | 143,271 | +10,010 | 0.13% | 335,626 |
| 2007-10-25 | 2007-10-23 | 2.378 | 133,261 | +10,010 | 0.12% | 316,836 |
| 2007-10-24 | 2007-10-22 | 2.343 | 123,251 | +14,300 | 0.11% | 288,727 |
| 2007-10-15 | 2007-10-11 | 2.587 | 108,951 | -17,160 | 0.10% | 281,894 |
| 2007-09-17 | 2007-09-13 | 2.343 | 126,111 | +11,440 | 0.11% | 295,427 |
| 2007-09-04 | 2007-08-31 | 2.413 | 114,671 | +11,441 | 0.10% | 276,646 |
| 2007-09-03 | 2007-08-30 | 2.587 | 103,230 | -15,731 | 0.09% | 267,092 |
| 2007-08-31 | 2007-08-29 | 2.238 | 118,961 | +7,150 | 0.10% | 266,199 |
| 2007-08-28 | 2007-08-24 | 2.413 | 111,811 | +8,581 | 0.10% | 269,747 |
| 2007-08-13 | 2007-08-09 | 2.972 | 103,230 | -8,581 | 0.09% | 306,794 |
| 2007-08-10 | 2007-08-08 | 2.972 | 111,811 | +8,581 | 0.10% | 332,297 |
| 2007-08-09 | 2007-08-07 | 2.797 | 103,230 | -4,291 | 0.09% | 288,748 |
| 2007-08-06 | 2007-08-02 | 3.147 | 107,521 | -14,300 | 0.09% | 338,344 |
| 2007-08-03 | 2007-08-01 | 3.077 | 121,821 | +8,580 | 0.11% | 374,824 |
| 2007-07-25 | 2007-07-23 | 3.287 | 113,241 | +17,161 | 0.10% | 372,181 |
| 2007-07-24 | 2007-07-20 | 3.706 | 96,080 | +5,720 | 0.08% | 356,091 |
| 2007-07-23 | 2007-07-19 | 3.706 | 90,360 | +7,150 | 0.08% | 334,892 |
| 2007-07-20 | 2007-07-18 | 4.615 | 83,210 | -5,720 | 0.07% | 384,036 |
| 2007-06-26 | 2007-06-22 | 88,930 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy