History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 2.910 | 10 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 2.990 | 10 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 3.010 | 10 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 3.450 | 10 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-25 | 2025-09-23 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-24 | 2025-09-22 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-23 | 2025-09-19 | 3.300 | 10 | +0 | 0.00% | 33 |
| 2025-09-22 | 2025-09-18 | 3.410 | 10 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 3.020 | 10 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 3.300 | 10 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 3.450 | 10 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 3.830 | 10 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 3.230 | 10 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 3.270 | 10 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-02 | 2025-08-29 | 2.960 | 10 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 2.750 | 10 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 2.650 | 10 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 1.570 | 10 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 1.520 | 10 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 1.520 | 10 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 1.520 | 10 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 1.760 | 10 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 1.950 | 10 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 1.730 | 10 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 1.730 | 10 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 2.190 | 10 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-05-22 | 2025-05-20 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 2.250 | 10 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 2.250 | 10 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-03 | 2025-04-01 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-03-28 | 2025-03-26 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-03-27 | 2025-03-25 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-03-26 | 2025-03-24 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 1.680 | 10 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 1.860 | 10 | +0 | 0.00% | 19 |
| 2025-01-02 | 2024-12-27 | 1.860 | 10 | +0 | 0.00% | 19 |
| 2024-12-30 | 2024-12-24 | 1.860 | 10 | +0 | 0.00% | 19 |
| 2024-12-27 | 2024-12-20 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-19 | 2024-12-17 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-18 | 2024-12-16 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-17 | 2024-12-13 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-16 | 2024-12-12 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 1.950 | 10 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 1.950 | 10 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 1.950 | 10 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 1.950 | 10 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 1.950 | 10 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2024-11-11 | 2024-11-07 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 1.940 | 10 | +0 | 0.00% | 19 |
| 2024-11-07 | 2024-11-05 | 1.940 | 10 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 1.940 | 10 | +0 | 0.00% | 19 |
| 2024-11-05 | 2024-11-01 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-10-22 | 2024-10-18 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2024-10-21 | 2024-10-17 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 2.030 | 10 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 2.050 | 10 | +0 | 0.00% | 20 |
| 2024-10-14 | 2024-10-09 | 2.050 | 10 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 2.050 | 10 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 2.050 | 10 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 2.090 | 10 | +0 | 0.00% | 21 |
| 2024-10-03 | 2024-09-30 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-09-27 | 2024-09-25 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2024-09-20 | 2024-09-17 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2024-09-13 | 2024-09-11 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 2.590 | 10 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 2.590 | 10 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 2.600 | 10 | +0 | 0.00% | 26 |
| 2024-09-09 | 2024-09-04 | 2.600 | 10 | +0 | 0.00% | 26 |
| 2024-09-05 | 2024-09-03 | 2.700 | 10 | +0 | 0.00% | 27 |
| 2024-09-04 | 2024-09-02 | 2.700 | 10 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 2.700 | 10 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 2.700 | 10 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-08-28 | 2024-08-26 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-08-27 | 2024-08-23 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-08-26 | 2024-08-22 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-08-22 | 2024-08-20 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-08-20 | 2024-08-16 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-08-15 | 2024-08-13 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2024-08-09 | 2024-08-07 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 2.970 | 10 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2024-08-02 | 2024-07-31 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2024-08-01 | 2024-07-30 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2024-07-31 | 2024-07-29 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2024-07-30 | 2024-07-26 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2024-07-29 | 2024-07-25 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2024-07-26 | 2024-07-24 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2024-07-25 | 2024-07-23 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2024-07-22 | 2024-07-18 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2024-07-19 | 2024-07-17 | 2.780 | 10 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 2.780 | 10 | +0 | 0.00% | 28 |
| 2024-07-17 | 2024-07-15 | 2.780 | 10 | +0 | 0.00% | 28 |
| 2024-07-16 | 2024-07-12 | 2.780 | 10 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 2.780 | 10 | +0 | 0.00% | 28 |
| 2024-07-12 | 2024-07-10 | 2.890 | 10 | +0 | 0.00% | 29 |
| 2024-07-11 | 2024-07-09 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-07-10 | 2024-07-08 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-07-09 | 2024-07-05 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-07-08 | 2024-07-04 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-07-05 | 2024-07-03 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-07-04 | 2024-07-02 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-07-03 | 2024-06-28 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-28 | 2024-06-26 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-21 | 2024-06-19 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-20 | 2024-06-18 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-19 | 2024-06-17 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-18 | 2024-06-14 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-17 | 2024-06-13 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-14 | 2024-06-12 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-13 | 2024-06-11 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-12 | 2024-06-07 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-11 | 2024-06-06 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-07 | 2024-06-05 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-06 | 2024-06-04 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-05 | 2024-06-03 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-04 | 2024-05-31 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-06-03 | 2024-05-30 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-05-31 | 2024-05-29 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-05-30 | 2024-05-28 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-05-29 | 2024-05-27 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-05-28 | 2024-05-24 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-05-27 | 2024-05-23 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-05-24 | 2024-05-22 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-05-23 | 2024-05-21 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-05-21 | 2024-05-17 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-05-20 | 2024-05-16 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-05-17 | 2024-05-14 | 2.550 | 10 | +0 | 0.00% | 26 |
| 2024-05-16 | 2024-05-13 | 2.550 | 10 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 2.510 | 10 | +0 | 0.00% | 25 |
| 2024-05-13 | 2024-05-09 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2024-05-10 | 2024-05-08 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2024-05-09 | 2024-05-07 | 2.590 | 10 | +0 | 0.00% | 26 |
| 2024-05-08 | 2024-05-06 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-05-07 | 2024-05-03 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-05-06 | 2024-05-02 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-05-03 | 2024-04-30 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-05-02 | 2024-04-29 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-04-29 | 2024-04-25 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-04-26 | 2024-04-24 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-04-25 | 2024-04-23 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-04-24 | 2024-04-22 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-04-23 | 2024-04-19 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-04-22 | 2024-04-18 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-04-19 | 2024-04-17 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-04-18 | 2024-04-16 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2024-04-17 | 2024-04-15 | 2.820 | 10 | +0 | 0.00% | 28 |
| 2024-04-16 | 2024-04-12 | 2.820 | 10 | +0 | 0.00% | 28 |
| 2024-04-15 | 2024-04-11 | 2.820 | 10 | +0 | 0.00% | 28 |
| 2024-04-12 | 2024-04-10 | 2.820 | 10 | +0 | 0.00% | 28 |
| 2024-04-11 | 2024-04-09 | 2.820 | 10 | +0 | 0.00% | 28 |
| 2024-04-10 | 2024-04-08 | 2.820 | 10 | +0 | 0.00% | 28 |
| 2024-04-09 | 2024-04-05 | 2.820 | 10 | +0 | 0.00% | 28 |
| 2024-04-08 | 2024-04-03 | 2.890 | 10 | +0 | 0.00% | 29 |
| 2024-04-05 | 2024-04-02 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-04-03 | 2024-03-28 | 2.900 | 10 | +0 | 0.00% | 29 |
| 2024-04-02 | 2024-03-27 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-28 | 2024-03-26 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-27 | 2024-03-25 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-25 | 2024-03-21 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-22 | 2024-03-20 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-21 | 2024-03-19 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-20 | 2024-03-18 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-19 | 2024-03-15 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-18 | 2024-03-14 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-15 | 2024-03-13 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-14 | 2024-03-12 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-13 | 2024-03-11 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-12 | 2024-03-08 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-03-06 | 2024-03-04 | 3.050 | 10 | +0 | 0.00% | 30 |
| 2024-03-05 | 2024-03-01 | 3.050 | 10 | +0 | 0.00% | 30 |
| 2024-03-04 | 2024-02-29 | 3.050 | 10 | +0 | 0.00% | 30 |
| 2024-03-01 | 2024-02-28 | 3.050 | 10 | +0 | 0.00% | 30 |
| 2024-02-29 | 2024-02-27 | 3.050 | 10 | +0 | 0.00% | 30 |
| 2024-02-28 | 2024-02-26 | 3.050 | 10 | +0 | 0.00% | 30 |
| 2024-02-27 | 2024-02-23 | 3.050 | 10 | +0 | 0.00% | 30 |
| 2024-02-26 | 2024-02-22 | 3.050 | 10 | +0 | 0.00% | 30 |
| 2024-02-23 | 2024-02-21 | 3.050 | 10 | +0 | 0.00% | 30 |
| 2024-02-22 | 2024-02-20 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-02-21 | 2024-02-19 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-02-20 | 2024-02-16 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-02-19 | 2024-02-15 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-02-16 | 2024-02-14 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-02-15 | 2024-02-09 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-02-14 | 2024-02-07 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-02-08 | 2024-02-06 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-02-07 | 2024-02-05 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-02-06 | 2024-02-02 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-02-05 | 2024-02-01 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-02-02 | 2024-01-31 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-02-01 | 2024-01-30 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-01-31 | 2024-01-29 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-01-30 | 2024-01-26 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-01-29 | 2024-01-25 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-01-26 | 2024-01-24 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-01-25 | 2024-01-23 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2024-01-24 | 2024-01-22 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-01-23 | 2024-01-19 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-22 | 2024-01-18 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-19 | 2024-01-17 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-18 | 2024-01-16 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-17 | 2024-01-15 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-16 | 2024-01-12 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-15 | 2024-01-11 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-12 | 2024-01-10 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-11 | 2024-01-09 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-10 | 2024-01-08 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-09 | 2024-01-05 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-08 | 2024-01-04 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-05 | 2024-01-03 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-04 | 2024-01-02 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2024-01-03 | 2023-12-29 | 3.210 | 10 | +0 | 0.00% | 32 |
| 2024-01-02 | 2023-12-28 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2023-12-29 | 2023-12-27 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-28 | 2023-12-22 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-27 | 2023-12-21 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-22 | 2023-12-20 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-21 | 2023-12-19 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-20 | 2023-12-18 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-19 | 2023-12-15 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-18 | 2023-12-14 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-15 | 2023-12-13 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-14 | 2023-12-12 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-13 | 2023-12-11 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-12 | 2023-12-08 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-11 | 2023-12-07 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2023-12-08 | 2023-12-06 | 3.600 | 10 | +10 | 0.00% | 36 |
| 2015-07-27 | 2015-07-23 | 4.954 | 0 | -49,593 | ||
| 2015-07-10 | 2015-07-08 | 4.464 | 49,593 | +49,593 | 0.07% | 221,398 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy