History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2025-10-13 | 2025-10-09 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2025-10-10 | 2025-10-08 | 2.910 | 19,000 | +0 | 0.03% | 55,290 |
| 2025-10-09 | 2025-10-06 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2025-10-08 | 2025-10-03 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2025-10-06 | 2025-10-02 | 2.990 | 19,000 | +0 | 0.03% | 56,810 |
| 2025-10-03 | 2025-09-30 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2025-10-02 | 2025-09-29 | 3.010 | 19,000 | +0 | 0.03% | 57,190 |
| 2025-09-30 | 2025-09-26 | 3.400 | 19,000 | +0 | 0.03% | 64,600 |
| 2025-09-29 | 2025-09-25 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2025-09-26 | 2025-09-24 | 3.280 | 19,000 | +0 | 0.03% | 62,320 |
| 2025-09-25 | 2025-09-23 | 3.280 | 19,000 | +0 | 0.03% | 62,320 |
| 2025-09-24 | 2025-09-22 | 3.280 | 19,000 | +0 | 0.03% | 62,320 |
| 2025-09-23 | 2025-09-19 | 3.300 | 19,000 | +0 | 0.03% | 62,700 |
| 2025-09-22 | 2025-09-18 | 3.410 | 19,000 | +0 | 0.03% | 64,790 |
| 2025-09-19 | 2025-09-17 | 3.020 | 19,000 | +0 | 0.03% | 57,380 |
| 2025-09-18 | 2025-09-16 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2025-09-17 | 2025-09-15 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2025-09-15 | 2025-09-11 | 3.300 | 19,000 | +0 | 0.03% | 62,700 |
| 2025-09-12 | 2025-09-10 | 3.440 | 19,000 | +0 | 0.03% | 65,360 |
| 2025-09-11 | 2025-09-09 | 3.440 | 19,000 | +0 | 0.03% | 65,360 |
| 2025-09-10 | 2025-09-08 | 3.440 | 19,000 | +0 | 0.03% | 65,360 |
| 2025-09-09 | 2025-09-05 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2025-09-08 | 2025-09-04 | 3.830 | 19,000 | +0 | 0.03% | 72,770 |
| 2025-09-05 | 2025-09-03 | 3.230 | 19,000 | +0 | 0.03% | 61,370 |
| 2025-09-04 | 2025-09-02 | 3.270 | 19,000 | +0 | 0.03% | 62,130 |
| 2025-09-03 | 2025-09-01 | 3.280 | 19,000 | +0 | 0.03% | 62,320 |
| 2025-09-02 | 2025-08-29 | 2.960 | 19,000 | +0 | 0.03% | 56,240 |
| 2025-09-01 | 2025-08-28 | 2.750 | 19,000 | +0 | 0.03% | 52,250 |
| 2025-08-29 | 2025-08-27 | 2.650 | 19,000 | +0 | 0.03% | 50,350 |
| 2025-08-28 | 2025-08-26 | 2.500 | 19,000 | +0 | 0.03% | 47,500 |
| 2025-08-27 | 2025-08-25 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2025-08-26 | 2025-08-22 | 1.780 | 19,000 | +0 | 0.03% | 33,820 |
| 2025-08-25 | 2025-08-21 | 1.780 | 19,000 | +0 | 0.03% | 33,820 |
| 2025-08-22 | 2025-08-20 | 1.780 | 19,000 | +0 | 0.03% | 33,820 |
| 2025-08-21 | 2025-08-19 | 1.780 | 19,000 | +0 | 0.03% | 33,820 |
| 2025-08-20 | 2025-08-18 | 1.780 | 19,000 | +0 | 0.03% | 33,820 |
| 2025-08-19 | 2025-08-15 | 1.780 | 19,000 | +0 | 0.03% | 33,820 |
| 2025-08-18 | 2025-08-14 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-08-15 | 2025-08-13 | 1.570 | 19,000 | +0 | 0.03% | 29,830 |
| 2025-08-14 | 2025-08-12 | 1.550 | 19,000 | +0 | 0.03% | 29,450 |
| 2025-08-13 | 2025-08-11 | 1.550 | 19,000 | +0 | 0.03% | 29,450 |
| 2025-08-12 | 2025-08-08 | 1.550 | 19,000 | +0 | 0.03% | 29,450 |
| 2025-08-11 | 2025-08-07 | 1.520 | 19,000 | +0 | 0.03% | 28,880 |
| 2025-08-08 | 2025-08-06 | 1.520 | 19,000 | +0 | 0.03% | 28,880 |
| 2025-08-07 | 2025-08-05 | 1.520 | 19,000 | +0 | 0.03% | 28,880 |
| 2025-08-06 | 2025-08-04 | 1.500 | 19,000 | +0 | 0.03% | 28,500 |
| 2025-08-05 | 2025-08-01 | 1.550 | 19,000 | +0 | 0.03% | 29,450 |
| 2025-08-04 | 2025-07-31 | 1.550 | 19,000 | +0 | 0.03% | 29,450 |
| 2025-08-01 | 2025-07-30 | 1.550 | 19,000 | +0 | 0.03% | 29,450 |
| 2025-07-31 | 2025-07-29 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-07-30 | 2025-07-28 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-07-29 | 2025-07-25 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-07-28 | 2025-07-24 | 1.700 | 19,000 | +0 | 0.03% | 32,300 |
| 2025-07-25 | 2025-07-23 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-07-24 | 2025-07-22 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-07-23 | 2025-07-21 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-07-22 | 2025-07-18 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-07-21 | 2025-07-17 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-07-18 | 2025-07-16 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-07-17 | 2025-07-15 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-07-16 | 2025-07-14 | 1.630 | 19,000 | +0 | 0.03% | 30,970 |
| 2025-07-15 | 2025-07-11 | 1.760 | 19,000 | +0 | 0.03% | 33,440 |
| 2025-07-14 | 2025-07-10 | 1.980 | 19,000 | +0 | 0.03% | 37,620 |
| 2025-07-11 | 2025-07-09 | 1.950 | 19,000 | +0 | 0.03% | 37,050 |
| 2025-07-10 | 2025-07-08 | 1.730 | 19,000 | +0 | 0.03% | 32,870 |
| 2025-07-09 | 2025-07-07 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-07-08 | 2025-07-04 | 1.730 | 19,000 | +0 | 0.03% | 32,870 |
| 2025-07-07 | 2025-07-03 | 1.990 | 19,000 | +0 | 0.03% | 37,810 |
| 2025-07-04 | 2025-07-02 | 2.100 | 19,000 | +0 | 0.03% | 39,900 |
| 2025-07-03 | 2025-06-30 | 2.150 | 19,000 | +0 | 0.03% | 40,850 |
| 2025-07-02 | 2025-06-27 | 2.150 | 19,000 | +0 | 0.03% | 40,850 |
| 2025-06-30 | 2025-06-26 | 2.190 | 19,000 | +0 | 0.03% | 41,610 |
| 2025-06-27 | 2025-06-25 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-26 | 2025-06-24 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-25 | 2025-06-23 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-24 | 2025-06-20 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-23 | 2025-06-19 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-20 | 2025-06-18 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-19 | 2025-06-17 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-18 | 2025-06-16 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-17 | 2025-06-13 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-16 | 2025-06-12 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-13 | 2025-06-11 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-12 | 2025-06-10 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-11 | 2025-06-09 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-10 | 2025-06-06 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-09 | 2025-06-05 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-06 | 2025-06-04 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-05 | 2025-06-03 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-04 | 2025-06-02 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-03 | 2025-05-30 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-06-02 | 2025-05-29 | 2.230 | 19,000 | +0 | 0.03% | 42,370 |
| 2025-05-30 | 2025-05-28 | 2.100 | 19,000 | +0 | 0.03% | 39,900 |
| 2025-05-29 | 2025-05-27 | 2.100 | 19,000 | +0 | 0.03% | 39,900 |
| 2025-05-28 | 2025-05-26 | 2.100 | 19,000 | +0 | 0.03% | 39,900 |
| 2025-05-27 | 2025-05-23 | 2.100 | 19,000 | +0 | 0.03% | 39,900 |
| 2025-05-26 | 2025-05-22 | 2.100 | 19,000 | +0 | 0.03% | 39,900 |
| 2025-05-23 | 2025-05-21 | 2.100 | 19,000 | +0 | 0.03% | 39,900 |
| 2025-05-22 | 2025-05-20 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-21 | 2025-05-19 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-20 | 2025-05-16 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-16 | 2025-05-14 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-14 | 2025-05-12 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-13 | 2025-05-09 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-12 | 2025-05-08 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-09 | 2025-05-07 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-08 | 2025-05-06 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-07 | 2025-05-02 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-28 | 2025-04-24 | 2.250 | 19,000 | +0 | 0.03% | 42,750 |
| 2025-04-25 | 2025-04-23 | 2.250 | 19,000 | +0 | 0.03% | 42,750 |
| 2025-04-24 | 2025-04-22 | 2.200 | 19,000 | +0 | 0.03% | 41,800 |
| 2025-04-23 | 2025-04-17 | 2.200 | 19,000 | +0 | 0.03% | 41,800 |
| 2025-04-22 | 2025-04-16 | 2.200 | 19,000 | +0 | 0.03% | 41,800 |
| 2025-04-17 | 2025-04-15 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-16 | 2025-04-14 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-15 | 2025-04-11 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-10 | 2025-04-08 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-09 | 2025-04-07 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-08 | 2025-04-03 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-07 | 2025-04-02 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-03 | 2025-04-01 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-02 | 2025-03-31 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-04-01 | 2025-03-28 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-03-31 | 2025-03-27 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-03-28 | 2025-03-26 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-03-27 | 2025-03-25 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2025-03-26 | 2025-03-24 | 2.200 | 19,000 | +0 | 0.03% | 41,800 |
| 2025-03-25 | 2025-03-21 | 1.620 | 19,000 | +0 | 0.03% | 30,780 |
| 2025-03-24 | 2025-03-20 | 1.620 | 19,000 | +0 | 0.03% | 30,780 |
| 2025-03-21 | 2025-03-19 | 1.620 | 19,000 | +0 | 0.03% | 30,780 |
| 2025-03-20 | 2025-03-18 | 1.620 | 19,000 | +0 | 0.03% | 30,780 |
| 2025-03-19 | 2025-03-17 | 1.620 | 19,000 | +0 | 0.03% | 30,780 |
| 2025-03-18 | 2025-03-14 | 1.620 | 19,000 | +0 | 0.03% | 30,780 |
| 2025-03-17 | 2025-03-13 | 1.620 | 19,000 | +0 | 0.03% | 30,780 |
| 2025-03-14 | 2025-03-12 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-03-13 | 2025-03-11 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-03-12 | 2025-03-10 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-03-11 | 2025-03-07 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-03-10 | 2025-03-06 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-03-07 | 2025-03-05 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-03-06 | 2025-03-04 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-03-05 | 2025-03-03 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-03-04 | 2025-02-28 | 1.600 | 19,000 | +0 | 0.03% | 30,400 |
| 2025-03-03 | 2025-02-27 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-28 | 2025-02-26 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-27 | 2025-02-25 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-26 | 2025-02-24 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-25 | 2025-02-21 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-24 | 2025-02-20 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-21 | 2025-02-19 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-20 | 2025-02-18 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-19 | 2025-02-17 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-18 | 2025-02-14 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-17 | 2025-02-13 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-14 | 2025-02-12 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-13 | 2025-02-11 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-12 | 2025-02-10 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-11 | 2025-02-07 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-10 | 2025-02-06 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-07 | 2025-02-05 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-06 | 2025-02-04 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-05 | 2025-02-03 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-04 | 2025-01-28 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-02-03 | 2025-01-24 | 1.650 | 19,000 | +0 | 0.03% | 31,350 |
| 2025-01-27 | 2025-01-23 | 1.680 | 19,000 | +0 | 0.03% | 31,920 |
| 2025-01-24 | 2025-01-22 | 1.700 | 19,000 | +0 | 0.03% | 32,300 |
| 2025-01-23 | 2025-01-21 | 1.700 | 19,000 | +0 | 0.03% | 32,300 |
| 2025-01-22 | 2025-01-20 | 1.700 | 19,000 | +0 | 0.03% | 32,300 |
| 2025-01-21 | 2025-01-17 | 1.700 | 19,000 | +0 | 0.03% | 32,300 |
| 2025-01-20 | 2025-01-16 | 1.700 | 19,000 | +0 | 0.03% | 32,300 |
| 2025-01-17 | 2025-01-15 | 1.700 | 19,000 | +0 | 0.03% | 32,300 |
| 2025-01-16 | 2025-01-14 | 1.700 | 19,000 | +0 | 0.03% | 32,300 |
| 2025-01-15 | 2025-01-13 | 1.700 | 19,000 | +0 | 0.03% | 32,300 |
| 2025-01-14 | 2025-01-10 | 1.700 | 19,000 | +0 | 0.03% | 32,300 |
| 2025-01-13 | 2025-01-09 | 1.780 | 19,000 | +0 | 0.03% | 33,820 |
| 2025-01-10 | 2025-01-08 | 1.780 | 19,000 | +0 | 0.03% | 33,820 |
| 2025-01-09 | 2025-01-07 | 1.850 | 19,000 | +0 | 0.03% | 35,150 |
| 2025-01-08 | 2025-01-06 | 1.850 | 19,000 | +0 | 0.03% | 35,150 |
| 2025-01-07 | 2025-01-03 | 1.850 | 19,000 | +0 | 0.03% | 35,150 |
| 2025-01-06 | 2025-01-02 | 1.850 | 19,000 | +0 | 0.03% | 35,150 |
| 2025-01-03 | 2024-12-31 | 1.860 | 19,000 | +0 | 0.03% | 35,340 |
| 2025-01-02 | 2024-12-27 | 1.860 | 19,000 | +0 | 0.03% | 35,340 |
| 2024-12-30 | 2024-12-24 | 1.860 | 19,000 | +0 | 0.03% | 35,340 |
| 2024-12-27 | 2024-12-20 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-23 | 2024-12-19 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-20 | 2024-12-18 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-19 | 2024-12-17 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-18 | 2024-12-16 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-17 | 2024-12-13 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-16 | 2024-12-12 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-13 | 2024-12-11 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-12 | 2024-12-10 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-11 | 2024-12-09 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-10 | 2024-12-06 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-09 | 2024-12-05 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-06 | 2024-12-04 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-05 | 2024-12-03 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-04 | 2024-12-02 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-03 | 2024-11-29 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-12-02 | 2024-11-28 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-11-29 | 2024-11-27 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-11-28 | 2024-11-26 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-11-27 | 2024-11-25 | 1.900 | 19,000 | +0 | 0.03% | 36,100 |
| 2024-11-26 | 2024-11-22 | 1.950 | 19,000 | +0 | 0.03% | 37,050 |
| 2024-11-25 | 2024-11-21 | 1.950 | 19,000 | +0 | 0.03% | 37,050 |
| 2024-11-22 | 2024-11-20 | 1.950 | 19,000 | +0 | 0.03% | 37,050 |
| 2024-11-21 | 2024-11-19 | 1.950 | 19,000 | +0 | 0.03% | 37,050 |
| 2024-11-20 | 2024-11-18 | 1.950 | 19,000 | +0 | 0.03% | 37,050 |
| 2024-11-19 | 2024-11-15 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2024-11-18 | 2024-11-14 | 2.040 | 19,000 | +0 | 0.03% | 38,760 |
| 2024-11-15 | 2024-11-13 | 2.040 | 19,000 | +0 | 0.03% | 38,760 |
| 2024-11-14 | 2024-11-12 | 2.040 | 19,000 | +0 | 0.03% | 38,760 |
| 2024-11-13 | 2024-11-11 | 2.040 | 19,000 | +0 | 0.03% | 38,760 |
| 2024-11-12 | 2024-11-08 | 2.040 | 19,000 | +0 | 0.03% | 38,760 |
| 2024-11-11 | 2024-11-07 | 2.040 | 19,000 | +0 | 0.03% | 38,760 |
| 2024-11-08 | 2024-11-06 | 1.940 | 19,000 | +0 | 0.03% | 36,860 |
| 2024-11-07 | 2024-11-05 | 1.940 | 19,000 | +0 | 0.03% | 36,860 |
| 2024-11-06 | 2024-11-04 | 1.940 | 19,000 | +0 | 0.03% | 36,860 |
| 2024-11-05 | 2024-11-01 | 1.990 | 19,000 | +0 | 0.03% | 37,810 |
| 2024-11-04 | 2024-10-31 | 1.990 | 19,000 | +0 | 0.03% | 37,810 |
| 2024-11-01 | 2024-10-30 | 1.990 | 19,000 | +0 | 0.03% | 37,810 |
| 2024-10-31 | 2024-10-29 | 1.990 | 19,000 | +0 | 0.03% | 37,810 |
| 2024-10-30 | 2024-10-28 | 1.990 | 19,000 | +0 | 0.03% | 37,810 |
| 2024-10-29 | 2024-10-25 | 1.990 | 19,000 | +0 | 0.03% | 37,810 |
| 2024-10-28 | 2024-10-24 | 1.990 | 19,000 | +0 | 0.03% | 37,810 |
| 2024-10-25 | 2024-10-23 | 1.990 | 19,000 | +0 | 0.03% | 37,810 |
| 2024-10-24 | 2024-10-22 | 1.990 | 19,000 | +0 | 0.03% | 37,810 |
| 2024-10-23 | 2024-10-21 | 1.990 | 19,000 | +0 | 0.03% | 37,810 |
| 2024-10-22 | 2024-10-18 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2024-10-21 | 2024-10-17 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2024-10-18 | 2024-10-16 | 2.030 | 19,000 | +0 | 0.03% | 38,570 |
| 2024-10-17 | 2024-10-15 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2024-10-16 | 2024-10-14 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2024-10-15 | 2024-10-10 | 2.050 | 19,000 | +0 | 0.03% | 38,950 |
| 2024-10-14 | 2024-10-09 | 2.050 | 19,000 | +0 | 0.03% | 38,950 |
| 2024-10-10 | 2024-10-08 | 2.050 | 19,000 | +0 | 0.03% | 38,950 |
| 2024-10-09 | 2024-10-07 | 2.050 | 19,000 | +0 | 0.03% | 38,950 |
| 2024-10-08 | 2024-10-04 | 2.150 | 19,000 | +0 | 0.03% | 40,850 |
| 2024-10-07 | 2024-10-03 | 2.300 | 19,000 | +0 | 0.03% | 43,700 |
| 2024-10-04 | 2024-10-02 | 2.090 | 19,000 | +0 | 0.03% | 39,710 |
| 2024-10-03 | 2024-09-30 | 2.000 | 19,000 | +0 | 0.03% | 38,000 |
| 2024-10-02 | 2024-09-27 | 2.100 | 19,000 | +0 | 0.03% | 39,900 |
| 2024-09-30 | 2024-09-26 | 2.100 | 19,000 | +0 | 0.03% | 39,900 |
| 2024-09-27 | 2024-09-25 | 2.100 | 19,000 | +0 | 0.03% | 39,900 |
| 2024-09-26 | 2024-09-24 | 2.300 | 19,000 | +0 | 0.03% | 43,700 |
| 2024-09-25 | 2024-09-23 | 2.300 | 19,000 | +0 | 0.03% | 43,700 |
| 2024-09-24 | 2024-09-20 | 2.300 | 19,000 | +0 | 0.03% | 43,700 |
| 2024-09-23 | 2024-09-19 | 2.300 | 19,000 | +0 | 0.03% | 43,700 |
| 2024-09-20 | 2024-09-17 | 2.500 | 19,000 | +0 | 0.03% | 47,500 |
| 2024-09-19 | 2024-09-16 | 2.500 | 19,000 | +0 | 0.03% | 47,500 |
| 2024-09-17 | 2024-09-13 | 2.500 | 19,000 | +0 | 0.03% | 47,500 |
| 2024-09-16 | 2024-09-12 | 2.500 | 19,000 | +0 | 0.03% | 47,500 |
| 2024-09-13 | 2024-09-11 | 2.500 | 19,000 | +0 | 0.03% | 47,500 |
| 2024-09-12 | 2024-09-10 | 2.590 | 19,000 | +0 | 0.03% | 49,210 |
| 2024-09-11 | 2024-09-09 | 2.590 | 19,000 | +0 | 0.03% | 49,210 |
| 2024-09-10 | 2024-09-05 | 2.600 | 19,000 | +0 | 0.03% | 49,400 |
| 2024-09-09 | 2024-09-04 | 2.600 | 19,000 | +0 | 0.03% | 49,400 |
| 2024-09-05 | 2024-09-03 | 2.700 | 19,000 | +0 | 0.03% | 51,300 |
| 2024-09-04 | 2024-09-02 | 2.700 | 19,000 | +0 | 0.03% | 51,300 |
| 2024-09-03 | 2024-08-30 | 2.700 | 19,000 | +0 | 0.03% | 51,300 |
| 2024-09-02 | 2024-08-29 | 2.700 | 19,000 | +0 | 0.03% | 51,300 |
| 2024-08-30 | 2024-08-28 | 2.850 | 19,000 | +0 | 0.03% | 54,150 |
| 2024-08-29 | 2024-08-27 | 2.850 | 19,000 | +0 | 0.03% | 54,150 |
| 2024-08-28 | 2024-08-26 | 2.850 | 19,000 | +0 | 0.03% | 54,150 |
| 2024-08-27 | 2024-08-23 | 2.850 | 19,000 | +0 | 0.03% | 54,150 |
| 2024-08-26 | 2024-08-22 | 2.850 | 19,000 | +0 | 0.03% | 54,150 |
| 2024-08-23 | 2024-08-21 | 2.850 | 19,000 | +0 | 0.03% | 54,150 |
| 2024-08-22 | 2024-08-20 | 2.850 | 19,000 | +0 | 0.03% | 54,150 |
| 2024-08-21 | 2024-08-19 | 2.850 | 19,000 | +0 | 0.03% | 54,150 |
| 2024-08-20 | 2024-08-16 | 2.850 | 19,000 | +0 | 0.03% | 54,150 |
| 2024-08-19 | 2024-08-15 | 2.850 | 19,000 | +0 | 0.03% | 54,150 |
| 2024-08-16 | 2024-08-14 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-08-15 | 2024-08-13 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2024-08-14 | 2024-08-12 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2024-08-13 | 2024-08-09 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2024-08-12 | 2024-08-08 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2024-08-09 | 2024-08-07 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2024-08-08 | 2024-08-06 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2024-08-07 | 2024-08-05 | 2.970 | 19,000 | +0 | 0.03% | 56,430 |
| 2024-08-06 | 2024-08-02 | 2.770 | 19,000 | +0 | 0.03% | 52,630 |
| 2024-08-05 | 2024-08-01 | 2.770 | 19,000 | +0 | 0.03% | 52,630 |
| 2024-08-02 | 2024-07-31 | 2.770 | 19,000 | +0 | 0.03% | 52,630 |
| 2024-08-01 | 2024-07-30 | 2.770 | 19,000 | +0 | 0.03% | 52,630 |
| 2024-07-31 | 2024-07-29 | 2.770 | 19,000 | +0 | 0.03% | 52,630 |
| 2024-07-30 | 2024-07-26 | 2.770 | 19,000 | +0 | 0.03% | 52,630 |
| 2024-07-29 | 2024-07-25 | 2.770 | 19,000 | +0 | 0.03% | 52,630 |
| 2024-07-26 | 2024-07-24 | 2.770 | 19,000 | +0 | 0.03% | 52,630 |
| 2024-07-25 | 2024-07-23 | 2.770 | 19,000 | +0 | 0.03% | 52,630 |
| 2024-07-24 | 2024-07-22 | 2.770 | 19,000 | +0 | 0.03% | 52,630 |
| 2024-07-23 | 2024-07-19 | 2.770 | 19,000 | +0 | 0.03% | 52,630 |
| 2024-07-22 | 2024-07-18 | 2.770 | 19,000 | +0 | 0.03% | 52,630 |
| 2024-07-19 | 2024-07-17 | 2.780 | 19,000 | +0 | 0.03% | 52,820 |
| 2024-07-18 | 2024-07-16 | 2.780 | 19,000 | +0 | 0.03% | 52,820 |
| 2024-07-17 | 2024-07-15 | 2.780 | 19,000 | +0 | 0.03% | 52,820 |
| 2024-07-16 | 2024-07-12 | 2.780 | 19,000 | +0 | 0.03% | 52,820 |
| 2024-07-15 | 2024-07-11 | 2.780 | 19,000 | +0 | 0.03% | 52,820 |
| 2024-07-12 | 2024-07-10 | 2.890 | 19,000 | +0 | 0.03% | 54,910 |
| 2024-07-11 | 2024-07-09 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-07-10 | 2024-07-08 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-07-09 | 2024-07-05 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-07-08 | 2024-07-04 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-07-05 | 2024-07-03 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-07-04 | 2024-07-02 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-07-03 | 2024-06-28 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-07-02 | 2024-06-27 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-28 | 2024-06-26 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-27 | 2024-06-25 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-26 | 2024-06-24 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-25 | 2024-06-21 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-24 | 2024-06-20 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-21 | 2024-06-19 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-20 | 2024-06-18 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-19 | 2024-06-17 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-18 | 2024-06-14 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-17 | 2024-06-13 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-14 | 2024-06-12 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-13 | 2024-06-11 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-12 | 2024-06-07 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-11 | 2024-06-06 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-07 | 2024-06-05 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-06 | 2024-06-04 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-05 | 2024-06-03 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-04 | 2024-05-31 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-06-03 | 2024-05-30 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-05-31 | 2024-05-29 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-05-30 | 2024-05-28 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-05-29 | 2024-05-27 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-05-28 | 2024-05-24 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-05-27 | 2024-05-23 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-05-24 | 2024-05-22 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-05-23 | 2024-05-21 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-05-22 | 2024-05-20 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-05-21 | 2024-05-17 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-05-20 | 2024-05-16 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-05-17 | 2024-05-14 | 2.550 | 19,000 | +0 | 0.03% | 48,450 |
| 2024-05-16 | 2024-05-13 | 2.550 | 19,000 | +0 | 0.03% | 48,450 |
| 2024-05-14 | 2024-05-10 | 2.510 | 19,000 | +0 | 0.03% | 47,690 |
| 2024-05-13 | 2024-05-09 | 2.500 | 19,000 | +0 | 0.03% | 47,500 |
| 2024-05-10 | 2024-05-08 | 2.500 | 19,000 | +0 | 0.03% | 47,500 |
| 2024-05-09 | 2024-05-07 | 2.590 | 19,000 | +0 | 0.03% | 49,210 |
| 2024-05-08 | 2024-05-06 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-05-07 | 2024-05-03 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-05-06 | 2024-05-02 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-05-03 | 2024-04-30 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-05-02 | 2024-04-29 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-04-30 | 2024-04-26 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-04-29 | 2024-04-25 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-04-26 | 2024-04-24 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-04-25 | 2024-04-23 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-04-24 | 2024-04-22 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-04-23 | 2024-04-19 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-04-22 | 2024-04-18 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-04-19 | 2024-04-17 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-04-18 | 2024-04-16 | 2.800 | 19,000 | +0 | 0.03% | 53,200 |
| 2024-04-17 | 2024-04-15 | 2.820 | 19,000 | +0 | 0.03% | 53,580 |
| 2024-04-16 | 2024-04-12 | 2.820 | 19,000 | +0 | 0.03% | 53,580 |
| 2024-04-15 | 2024-04-11 | 2.820 | 19,000 | +0 | 0.03% | 53,580 |
| 2024-04-12 | 2024-04-10 | 2.820 | 19,000 | +0 | 0.03% | 53,580 |
| 2024-04-11 | 2024-04-09 | 2.820 | 19,000 | +0 | 0.03% | 53,580 |
| 2024-04-10 | 2024-04-08 | 2.820 | 19,000 | +0 | 0.03% | 53,580 |
| 2024-04-09 | 2024-04-05 | 2.820 | 19,000 | +0 | 0.03% | 53,580 |
| 2024-04-08 | 2024-04-03 | 2.890 | 19,000 | +0 | 0.03% | 54,910 |
| 2024-04-05 | 2024-04-02 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-04-03 | 2024-03-28 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2024-04-02 | 2024-03-27 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-28 | 2024-03-26 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-27 | 2024-03-25 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-26 | 2024-03-22 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-25 | 2024-03-21 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-22 | 2024-03-20 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-21 | 2024-03-19 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-20 | 2024-03-18 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-19 | 2024-03-15 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-18 | 2024-03-14 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-15 | 2024-03-13 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-14 | 2024-03-12 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-13 | 2024-03-11 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-12 | 2024-03-08 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-11 | 2024-03-07 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-08 | 2024-03-06 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-07 | 2024-03-05 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-03-06 | 2024-03-04 | 3.050 | 19,000 | +0 | 0.03% | 57,950 |
| 2024-03-05 | 2024-03-01 | 3.050 | 19,000 | +0 | 0.03% | 57,950 |
| 2024-03-04 | 2024-02-29 | 3.050 | 19,000 | +0 | 0.03% | 57,950 |
| 2024-03-01 | 2024-02-28 | 3.050 | 19,000 | +0 | 0.03% | 57,950 |
| 2024-02-29 | 2024-02-27 | 3.050 | 19,000 | +0 | 0.03% | 57,950 |
| 2024-02-28 | 2024-02-26 | 3.050 | 19,000 | +0 | 0.03% | 57,950 |
| 2024-02-27 | 2024-02-23 | 3.050 | 19,000 | +0 | 0.03% | 57,950 |
| 2024-02-26 | 2024-02-22 | 3.050 | 19,000 | +0 | 0.03% | 57,950 |
| 2024-02-23 | 2024-02-21 | 3.050 | 19,000 | +0 | 0.03% | 57,950 |
| 2024-02-22 | 2024-02-20 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-02-21 | 2024-02-19 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-02-20 | 2024-02-16 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-02-19 | 2024-02-15 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-02-16 | 2024-02-14 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-02-15 | 2024-02-09 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-02-14 | 2024-02-07 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-02-08 | 2024-02-06 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-02-07 | 2024-02-05 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-02-06 | 2024-02-02 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-02-05 | 2024-02-01 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-02-02 | 2024-01-31 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-02-01 | 2024-01-30 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-01-31 | 2024-01-29 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-01-30 | 2024-01-26 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-01-29 | 2024-01-25 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-01-26 | 2024-01-24 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-01-25 | 2024-01-23 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2024-01-24 | 2024-01-22 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2024-01-23 | 2024-01-19 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-22 | 2024-01-18 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-19 | 2024-01-17 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-18 | 2024-01-16 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-17 | 2024-01-15 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-16 | 2024-01-12 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-15 | 2024-01-11 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-12 | 2024-01-10 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-11 | 2024-01-09 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-10 | 2024-01-08 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-09 | 2024-01-05 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-08 | 2024-01-04 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-05 | 2024-01-03 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-04 | 2024-01-02 | 3.220 | 19,000 | +0 | 0.03% | 61,180 |
| 2024-01-03 | 2023-12-29 | 3.210 | 19,000 | +0 | 0.03% | 60,990 |
| 2024-01-02 | 2023-12-28 | 3.400 | 19,000 | +0 | 0.03% | 64,600 |
| 2023-12-29 | 2023-12-27 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-28 | 2023-12-22 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-27 | 2023-12-21 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-22 | 2023-12-20 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-21 | 2023-12-19 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-20 | 2023-12-18 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-19 | 2023-12-15 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-18 | 2023-12-14 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-15 | 2023-12-13 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-14 | 2023-12-12 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-13 | 2023-12-11 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-12 | 2023-12-08 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-11 | 2023-12-07 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-08 | 2023-12-06 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-07 | 2023-12-05 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-06 | 2023-12-04 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-05 | 2023-12-01 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-04 | 2023-11-30 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-12-01 | 2023-11-29 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-11-30 | 2023-11-28 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-11-29 | 2023-11-27 | 3.620 | 19,000 | +0 | 0.03% | 68,780 |
| 2023-11-28 | 2023-11-24 | 3.620 | 19,000 | +0 | 0.03% | 68,780 |
| 2023-11-27 | 2023-11-23 | 3.620 | 19,000 | +0 | 0.03% | 68,780 |
| 2023-11-24 | 2023-11-22 | 3.620 | 19,000 | +0 | 0.03% | 68,780 |
| 2023-11-23 | 2023-11-21 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2023-11-22 | 2023-11-20 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2023-11-21 | 2023-11-17 | 3.960 | 19,000 | +0 | 0.03% | 75,240 |
| 2023-11-20 | 2023-11-16 | 3.970 | 19,000 | +0 | 0.03% | 75,430 |
| 2023-11-17 | 2023-11-15 | 3.970 | 19,000 | +0 | 0.03% | 75,430 |
| 2023-11-16 | 2023-11-14 | 3.970 | 19,000 | +0 | 0.03% | 75,430 |
| 2023-11-15 | 2023-11-13 | 3.970 | 19,000 | +0 | 0.03% | 75,430 |
| 2023-11-14 | 2023-11-10 | 3.970 | 19,000 | +0 | 0.03% | 75,430 |
| 2023-11-13 | 2023-11-09 | 3.970 | 19,000 | +0 | 0.03% | 75,430 |
| 2023-11-10 | 2023-11-08 | 3.970 | 19,000 | +0 | 0.03% | 75,430 |
| 2023-11-09 | 2023-11-07 | 3.970 | 19,000 | +0 | 0.03% | 75,430 |
| 2023-11-08 | 2023-11-06 | 3.970 | 19,000 | +0 | 0.03% | 75,430 |
| 2023-11-07 | 2023-11-03 | 3.970 | 19,000 | +0 | 0.03% | 75,430 |
| 2023-11-06 | 2023-11-02 | 3.970 | 19,000 | +0 | 0.03% | 75,430 |
| 2023-11-03 | 2023-11-01 | 3.970 | 19,000 | +0 | 0.03% | 75,430 |
| 2023-11-02 | 2023-10-31 | 3.980 | 19,000 | +0 | 0.03% | 75,620 |
| 2023-11-01 | 2023-10-30 | 3.990 | 19,000 | +0 | 0.03% | 75,810 |
| 2023-10-31 | 2023-10-27 | 3.990 | 19,000 | +0 | 0.03% | 75,810 |
| 2023-10-30 | 2023-10-26 | 3.990 | 19,000 | +0 | 0.03% | 75,810 |
| 2023-10-27 | 2023-10-25 | 3.990 | 19,000 | +0 | 0.03% | 75,810 |
| 2023-10-26 | 2023-10-24 | 3.990 | 19,000 | +0 | 0.03% | 75,810 |
| 2023-10-25 | 2023-10-20 | 3.990 | 19,000 | +0 | 0.03% | 75,810 |
| 2023-10-24 | 2023-10-19 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-20 | 2023-10-18 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-19 | 2023-10-17 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-18 | 2023-10-16 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-17 | 2023-10-13 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-16 | 2023-10-12 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-13 | 2023-10-11 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-12 | 2023-10-10 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-11 | 2023-10-09 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-10 | 2023-10-06 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-09 | 2023-10-05 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-06 | 2023-10-04 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-05 | 2023-10-03 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-04 | 2023-09-29 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-10-03 | 2023-09-28 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-29 | 2023-09-27 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-28 | 2023-09-26 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-27 | 2023-09-25 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-26 | 2023-09-22 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-25 | 2023-09-21 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-22 | 2023-09-20 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-21 | 2023-09-19 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-20 | 2023-09-18 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-19 | 2023-09-15 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-18 | 2023-09-14 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-15 | 2023-09-13 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-14 | 2023-09-12 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-13 | 2023-09-11 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-12 | 2023-09-07 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-11 | 2023-09-06 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-07 | 2023-09-05 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-06 | 2023-09-04 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-09-05 | 2023-08-31 | 4.180 | 19,000 | +0 | 0.03% | 79,420 |
| 2023-09-04 | 2023-08-30 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2023-08-31 | 2023-08-29 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2023-08-30 | 2023-08-28 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2023-08-29 | 2023-08-25 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2023-08-28 | 2023-08-24 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2023-08-25 | 2023-08-23 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2023-08-24 | 2023-08-22 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-08-23 | 2023-08-21 | 3.900 | 19,000 | +0 | 0.03% | 74,100 |
| 2023-08-22 | 2023-08-18 | 4.300 | 19,000 | +0 | 0.03% | 81,700 |
| 2023-08-21 | 2023-08-17 | 4.300 | 19,000 | +0 | 0.03% | 81,700 |
| 2023-08-18 | 2023-08-16 | 4.300 | 19,000 | +0 | 0.03% | 81,700 |
| 2023-08-17 | 2023-08-15 | 4.500 | 19,000 | +0 | 0.03% | 85,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 19,000 | +0 | 0.03% | 85,690 |
| 2023-08-15 | 2023-08-11 | 4.510 | 19,000 | +0 | 0.03% | 85,690 |
| 2023-08-14 | 2023-08-10 | 4.510 | 19,000 | +0 | 0.03% | 85,690 |
| 2023-08-11 | 2023-08-09 | 4.510 | 19,000 | +0 | 0.03% | 85,690 |
| 2023-08-10 | 2023-08-08 | 4.500 | 19,000 | +0 | 0.03% | 85,500 |
| 2023-08-09 | 2023-08-07 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2023-08-08 | 2023-08-04 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2023-08-07 | 2023-08-03 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2023-08-04 | 2023-08-02 | 4.500 | 19,000 | +0 | 0.03% | 85,500 |
| 2023-08-03 | 2023-08-01 | 4.500 | 19,000 | +0 | 0.03% | 85,500 |
| 2023-08-02 | 2023-07-31 | 4.550 | 19,000 | +0 | 0.03% | 86,450 |
| 2023-08-01 | 2023-07-28 | 4.690 | 19,000 | +0 | 0.03% | 89,110 |
| 2023-07-31 | 2023-07-27 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2023-07-28 | 2023-07-26 | 4.610 | 19,000 | +0 | 0.03% | 87,590 |
| 2023-07-27 | 2023-07-25 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2023-07-26 | 2023-07-24 | 4.560 | 19,000 | +0 | 0.03% | 86,640 |
| 2023-07-25 | 2023-07-21 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2023-07-24 | 2023-07-20 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2023-07-21 | 2023-07-19 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2023-07-20 | 2023-07-18 | 4.660 | 19,000 | +0 | 0.03% | 88,540 |
| 2023-07-19 | 2023-07-14 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2023-07-18 | 2023-07-13 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2023-07-14 | 2023-07-12 | 4.670 | 19,000 | +0 | 0.03% | 88,730 |
| 2023-07-13 | 2023-07-11 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2023-07-12 | 2023-07-10 | 4.400 | 19,000 | +0 | 0.03% | 83,600 |
| 2023-07-11 | 2023-07-07 | 4.400 | 19,000 | +0 | 0.03% | 83,600 |
| 2023-07-10 | 2023-07-06 | 4.400 | 19,000 | +0 | 0.03% | 83,600 |
| 2023-07-07 | 2023-07-05 | 4.400 | 19,000 | +0 | 0.03% | 83,600 |
| 2023-07-06 | 2023-07-04 | 4.400 | 19,000 | +0 | 0.03% | 83,600 |
| 2023-07-05 | 2023-07-03 | 4.320 | 19,000 | +0 | 0.03% | 82,080 |
| 2023-07-04 | 2023-06-30 | 4.320 | 19,000 | +0 | 0.03% | 82,080 |
| 2023-07-03 | 2023-06-29 | 4.320 | 19,000 | +0 | 0.03% | 82,080 |
| 2023-06-30 | 2023-06-28 | 4.310 | 19,000 | +0 | 0.03% | 81,890 |
| 2023-06-29 | 2023-06-27 | 4.300 | 19,000 | +0 | 0.03% | 81,700 |
| 2023-06-28 | 2023-06-26 | 4.300 | 19,000 | +0 | 0.03% | 81,700 |
| 2023-06-27 | 2023-06-23 | 4.240 | 19,000 | +0 | 0.03% | 80,560 |
| 2023-06-26 | 2023-06-21 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2023-06-23 | 2023-06-20 | 4.210 | 19,000 | +0 | 0.03% | 79,990 |
| 2023-06-21 | 2023-06-19 | 4.150 | 19,000 | +0 | 0.03% | 78,850 |
| 2023-06-20 | 2023-06-16 | 4.120 | 19,000 | +0 | 0.03% | 78,280 |
| 2023-06-19 | 2023-06-15 | 4.180 | 19,000 | +0 | 0.03% | 79,420 |
| 2023-06-16 | 2023-06-14 | 4.020 | 19,000 | +0 | 0.03% | 76,380 |
| 2023-06-15 | 2023-06-13 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2023-06-14 | 2023-06-12 | 3.900 | 19,000 | +0 | 0.03% | 74,100 |
| 2023-06-13 | 2023-06-09 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2023-06-12 | 2023-06-08 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2023-06-09 | 2023-06-07 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2023-06-08 | 2023-06-06 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2023-06-07 | 2023-06-05 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-06-06 | 2023-06-02 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2023-06-05 | 2023-06-01 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2023-06-02 | 2023-05-31 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2023-06-01 | 2023-05-30 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-05-31 | 2023-05-29 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-05-30 | 2023-05-25 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-05-29 | 2023-05-24 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-05-25 | 2023-05-23 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-05-24 | 2023-05-22 | 3.610 | 19,000 | +0 | 0.03% | 68,590 |
| 2023-05-23 | 2023-05-19 | 3.610 | 19,000 | +0 | 0.03% | 68,590 |
| 2023-05-22 | 2023-05-18 | 3.610 | 19,000 | +0 | 0.03% | 68,590 |
| 2023-05-19 | 2023-05-17 | 3.610 | 19,000 | +0 | 0.03% | 68,590 |
| 2023-05-18 | 2023-05-16 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-05-17 | 2023-05-15 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-05-16 | 2023-05-12 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-05-15 | 2023-05-11 | 3.550 | 19,000 | +0 | 0.03% | 67,450 |
| 2023-05-12 | 2023-05-10 | 3.550 | 19,000 | +0 | 0.03% | 67,450 |
| 2023-05-11 | 2023-05-09 | 3.610 | 19,000 | +0 | 0.03% | 68,590 |
| 2023-05-10 | 2023-05-08 | 3.610 | 19,000 | +0 | 0.03% | 68,590 |
| 2023-05-09 | 2023-05-05 | 3.550 | 19,000 | +0 | 0.03% | 67,450 |
| 2023-05-08 | 2023-05-04 | 3.550 | 19,000 | +0 | 0.03% | 67,450 |
| 2023-05-05 | 2023-05-03 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-05-04 | 2023-05-02 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-05-03 | 2023-04-28 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-05-02 | 2023-04-27 | 3.610 | 19,000 | +0 | 0.03% | 68,590 |
| 2023-04-28 | 2023-04-26 | 3.630 | 19,000 | +0 | 0.03% | 68,970 |
| 2023-04-27 | 2023-04-25 | 3.600 | 19,000 | +0 | 0.03% | 68,400 |
| 2023-04-26 | 2023-04-24 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2023-04-25 | 2023-04-21 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2023-04-24 | 2023-04-20 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2023-04-21 | 2023-04-19 | 3.710 | 19,000 | +0 | 0.03% | 70,490 |
| 2023-04-20 | 2023-04-18 | 3.690 | 19,000 | +0 | 0.03% | 70,110 |
| 2023-04-19 | 2023-04-17 | 3.690 | 19,000 | +0 | 0.03% | 70,110 |
| 2023-04-18 | 2023-04-14 | 3.670 | 19,000 | +0 | 0.03% | 69,730 |
| 2023-04-17 | 2023-04-13 | 3.670 | 19,000 | +0 | 0.03% | 69,730 |
| 2023-04-14 | 2023-04-12 | 3.670 | 19,000 | +0 | 0.03% | 69,730 |
| 2023-04-13 | 2023-04-11 | 3.470 | 19,000 | +0 | 0.03% | 65,930 |
| 2023-04-12 | 2023-04-06 | 3.470 | 19,000 | +0 | 0.03% | 65,930 |
| 2023-04-11 | 2023-04-04 | 3.470 | 19,000 | +0 | 0.03% | 65,930 |
| 2023-04-06 | 2023-04-03 | 3.420 | 19,000 | +0 | 0.03% | 64,980 |
| 2023-04-04 | 2023-03-31 | 3.420 | 19,000 | +0 | 0.03% | 64,980 |
| 2023-04-03 | 2023-03-30 | 3.420 | 19,000 | +0 | 0.03% | 64,980 |
| 2023-03-31 | 2023-03-29 | 3.400 | 19,000 | +0 | 0.03% | 64,600 |
| 2023-03-30 | 2023-03-28 | 3.400 | 19,000 | +0 | 0.03% | 64,600 |
| 2023-03-29 | 2023-03-27 | 3.400 | 19,000 | +0 | 0.03% | 64,600 |
| 2023-03-28 | 2023-03-24 | 3.400 | 19,000 | +0 | 0.03% | 64,600 |
| 2023-03-27 | 2023-03-23 | 3.530 | 19,000 | +0 | 0.03% | 67,070 |
| 2023-03-24 | 2023-03-22 | 3.530 | 19,000 | +0 | 0.03% | 67,070 |
| 2023-03-23 | 2023-03-21 | 3.530 | 19,000 | +0 | 0.03% | 67,070 |
| 2023-03-22 | 2023-03-20 | 3.310 | 19,000 | +0 | 0.03% | 62,890 |
| 2023-03-21 | 2023-03-17 | 3.200 | 19,000 | +0 | 0.03% | 60,800 |
| 2023-03-20 | 2023-03-16 | 3.120 | 19,000 | +0 | 0.03% | 59,280 |
| 2023-03-17 | 2023-03-15 | 3.080 | 19,000 | +0 | 0.03% | 58,520 |
| 2023-03-16 | 2023-03-14 | 2.980 | 19,000 | +0 | 0.03% | 56,620 |
| 2023-03-15 | 2023-03-13 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-03-14 | 2023-03-10 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-03-13 | 2023-03-09 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-03-10 | 2023-03-08 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-03-09 | 2023-03-07 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-03-08 | 2023-03-06 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-03-07 | 2023-03-03 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-03-06 | 2023-03-02 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-03-03 | 2023-03-01 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-03-02 | 2023-02-28 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-03-01 | 2023-02-27 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-02-28 | 2023-02-24 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-02-27 | 2023-02-23 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-02-24 | 2023-02-22 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-02-23 | 2023-02-21 | 2.950 | 19,000 | +0 | 0.03% | 56,050 |
| 2023-02-22 | 2023-02-20 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2023-02-21 | 2023-02-17 | 2.900 | 19,000 | +0 | 0.03% | 55,100 |
| 2023-02-20 | 2023-02-16 | 3.010 | 19,000 | +0 | 0.03% | 57,190 |
| 2023-02-17 | 2023-02-15 | 3.010 | 19,000 | +0 | 0.03% | 57,190 |
| 2023-02-16 | 2023-02-14 | 3.010 | 19,000 | +0 | 0.03% | 57,190 |
| 2023-02-15 | 2023-02-13 | 3.190 | 19,000 | +0 | 0.03% | 60,610 |
| 2023-02-14 | 2023-02-10 | 3.200 | 19,000 | +0 | 0.03% | 60,800 |
| 2023-02-13 | 2023-02-09 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2023-02-10 | 2023-02-08 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2023-02-09 | 2023-02-07 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2023-02-08 | 2023-02-06 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2023-02-07 | 2023-02-03 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2023-02-06 | 2023-02-02 | 3.050 | 19,000 | +0 | 0.03% | 57,950 |
| 2023-02-03 | 2023-02-01 | 3.120 | 19,000 | +0 | 0.03% | 59,280 |
| 2023-02-02 | 2023-01-31 | 3.000 | 19,000 | +0 | 0.03% | 57,000 |
| 2023-02-01 | 2023-01-30 | 2.930 | 19,000 | +0 | 0.03% | 55,670 |
| 2023-01-31 | 2023-01-27 | 3.100 | 19,000 | +0 | 0.03% | 58,900 |
| 2023-01-30 | 2023-01-26 | 3.210 | 19,000 | +0 | 0.03% | 60,990 |
| 2023-01-27 | 2023-01-20 | 3.400 | 19,000 | +0 | 0.03% | 64,600 |
| 2023-01-26 | 2023-01-19 | 3.400 | 19,000 | +0 | 0.03% | 64,600 |
| 2023-01-20 | 2023-01-18 | 3.400 | 19,000 | +0 | 0.03% | 64,600 |
| 2023-01-19 | 2023-01-17 | 3.550 | 19,000 | +0 | 0.03% | 67,450 |
| 2023-01-18 | 2023-01-16 | 3.420 | 19,000 | +0 | 0.03% | 64,980 |
| 2023-01-17 | 2023-01-13 | 3.690 | 19,000 | +0 | 0.03% | 70,110 |
| 2023-01-16 | 2023-01-12 | 3.690 | 19,000 | +0 | 0.03% | 70,110 |
| 2023-01-13 | 2023-01-11 | 3.690 | 19,000 | +0 | 0.03% | 70,110 |
| 2023-01-12 | 2023-01-10 | 3.690 | 19,000 | +0 | 0.03% | 70,110 |
| 2023-01-11 | 2023-01-09 | 3.690 | 19,000 | +0 | 0.03% | 70,110 |
| 2023-01-10 | 2023-01-06 | 3.650 | 19,000 | +0 | 0.03% | 69,350 |
| 2023-01-09 | 2023-01-05 | 3.650 | 19,000 | +0 | 0.03% | 69,350 |
| 2023-01-06 | 2023-01-04 | 3.650 | 19,000 | +0 | 0.03% | 69,350 |
| 2023-01-05 | 2023-01-03 | 3.650 | 19,000 | +0 | 0.03% | 69,350 |
| 2023-01-04 | 2022-12-30 | 3.650 | 19,000 | +0 | 0.03% | 69,350 |
| 2023-01-03 | 2022-12-29 | 3.650 | 19,000 | +0 | 0.03% | 69,350 |
| 2022-12-30 | 2022-12-28 | 3.650 | 19,000 | +0 | 0.03% | 69,350 |
| 2022-12-29 | 2022-12-23 | 3.650 | 19,000 | +0 | 0.03% | 69,350 |
| 2022-12-28 | 2022-12-22 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-23 | 2022-12-21 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-22 | 2022-12-20 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-21 | 2022-12-19 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-20 | 2022-12-16 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-19 | 2022-12-15 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-16 | 2022-12-14 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-15 | 2022-12-13 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-14 | 2022-12-12 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-13 | 2022-12-09 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-12 | 2022-12-08 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-09 | 2022-12-07 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-08 | 2022-12-06 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-07 | 2022-12-05 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-06 | 2022-12-02 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-05 | 2022-12-01 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-02 | 2022-11-30 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-12-01 | 2022-11-29 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-11-30 | 2022-11-28 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-11-29 | 2022-11-25 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-11-28 | 2022-11-24 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-11-25 | 2022-11-23 | 3.450 | 19,000 | +0 | 0.03% | 65,550 |
| 2022-11-24 | 2022-11-22 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-11-23 | 2022-11-21 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-11-22 | 2022-11-18 | 3.640 | 19,000 | +0 | 0.03% | 69,160 |
| 2022-11-21 | 2022-11-17 | 3.640 | 19,000 | +0 | 0.03% | 69,160 |
| 2022-11-18 | 2022-11-16 | 3.670 | 19,000 | +0 | 0.03% | 69,730 |
| 2022-11-17 | 2022-11-15 | 3.720 | 19,000 | +0 | 0.03% | 70,680 |
| 2022-11-16 | 2022-11-14 | 3.720 | 19,000 | +0 | 0.03% | 70,680 |
| 2022-11-15 | 2022-11-11 | 3.730 | 19,000 | +0 | 0.03% | 70,870 |
| 2022-11-14 | 2022-11-10 | 3.730 | 19,000 | +0 | 0.03% | 70,870 |
| 2022-11-11 | 2022-11-09 | 3.730 | 19,000 | +0 | 0.03% | 70,870 |
| 2022-11-10 | 2022-11-08 | 3.750 | 19,000 | +0 | 0.03% | 71,250 |
| 2022-11-09 | 2022-11-07 | 3.750 | 19,000 | +0 | 0.03% | 71,250 |
| 2022-11-08 | 2022-11-04 | 3.750 | 19,000 | +0 | 0.03% | 71,250 |
| 2022-11-07 | 2022-11-03 | 3.750 | 19,000 | +0 | 0.03% | 71,250 |
| 2022-11-04 | 2022-11-02 | 3.760 | 19,000 | +0 | 0.03% | 71,440 |
| 2022-11-03 | 2022-11-01 | 3.760 | 19,000 | +0 | 0.03% | 71,440 |
| 2022-11-02 | 2022-10-31 | 3.760 | 19,000 | +0 | 0.03% | 71,440 |
| 2022-11-01 | 2022-10-28 | 3.780 | 19,000 | +0 | 0.03% | 71,820 |
| 2022-10-31 | 2022-10-27 | 3.780 | 19,000 | +0 | 0.03% | 71,820 |
| 2022-10-28 | 2022-10-26 | 3.780 | 19,000 | +0 | 0.03% | 71,820 |
| 2022-10-27 | 2022-10-25 | 3.750 | 19,000 | +0 | 0.03% | 71,250 |
| 2022-10-26 | 2022-10-24 | 3.750 | 19,000 | +0 | 0.03% | 71,250 |
| 2022-10-25 | 2022-10-21 | 3.750 | 19,000 | +0 | 0.03% | 71,250 |
| 2022-10-24 | 2022-10-20 | 3.670 | 19,000 | +0 | 0.03% | 69,730 |
| 2022-10-21 | 2022-10-19 | 3.670 | 19,000 | +0 | 0.03% | 69,730 |
| 2022-10-20 | 2022-10-18 | 3.670 | 19,000 | +0 | 0.03% | 69,730 |
| 2022-10-19 | 2022-10-17 | 3.670 | 19,000 | +0 | 0.03% | 69,730 |
| 2022-10-18 | 2022-10-14 | 3.670 | 19,000 | +0 | 0.03% | 69,730 |
| 2022-10-17 | 2022-10-13 | 3.670 | 19,000 | +0 | 0.03% | 69,730 |
| 2022-10-14 | 2022-10-12 | 3.680 | 19,000 | +0 | 0.03% | 69,920 |
| 2022-10-13 | 2022-10-11 | 3.690 | 19,000 | +0 | 0.03% | 70,110 |
| 2022-10-12 | 2022-10-10 | 3.490 | 19,000 | +0 | 0.03% | 66,310 |
| 2022-10-11 | 2022-10-07 | 3.490 | 19,000 | +0 | 0.03% | 66,310 |
| 2022-10-10 | 2022-10-06 | 3.490 | 19,000 | +0 | 0.03% | 66,310 |
| 2022-10-07 | 2022-10-05 | 3.490 | 19,000 | +0 | 0.03% | 66,310 |
| 2022-10-06 | 2022-10-03 | 3.490 | 19,000 | +0 | 0.03% | 66,310 |
| 2022-10-05 | 2022-09-30 | 3.590 | 19,000 | +0 | 0.03% | 68,210 |
| 2022-10-03 | 2022-09-29 | 3.590 | 19,000 | +0 | 0.03% | 68,210 |
| 2022-09-30 | 2022-09-28 | 3.590 | 19,000 | +0 | 0.03% | 68,210 |
| 2022-09-29 | 2022-09-27 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-28 | 2022-09-26 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-27 | 2022-09-23 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-26 | 2022-09-22 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-23 | 2022-09-21 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-22 | 2022-09-20 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-21 | 2022-09-19 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-20 | 2022-09-16 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-19 | 2022-09-15 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-16 | 2022-09-14 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-15 | 2022-09-13 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-14 | 2022-09-09 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-13 | 2022-09-08 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-09 | 2022-09-07 | 3.840 | 19,000 | +0 | 0.03% | 72,960 |
| 2022-09-08 | 2022-09-06 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-09-07 | 2022-09-05 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-09-06 | 2022-09-02 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-09-05 | 2022-09-01 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-09-02 | 2022-08-31 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-09-01 | 2022-08-30 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-31 | 2022-08-29 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-30 | 2022-08-26 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-29 | 2022-08-25 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-26 | 2022-08-24 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-25 | 2022-08-23 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-24 | 2022-08-22 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-23 | 2022-08-19 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-22 | 2022-08-18 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-19 | 2022-08-17 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-18 | 2022-08-16 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-17 | 2022-08-15 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-16 | 2022-08-12 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-15 | 2022-08-11 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-12 | 2022-08-10 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-11 | 2022-08-09 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-10 | 2022-08-08 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-09 | 2022-08-05 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-08 | 2022-08-04 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-05 | 2022-08-03 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-04 | 2022-08-02 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-03 | 2022-08-01 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-02 | 2022-07-29 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-08-01 | 2022-07-28 | 3.800 | 19,000 | +0 | 0.03% | 72,200 |
| 2022-07-29 | 2022-07-27 | 3.890 | 19,000 | +0 | 0.03% | 73,910 |
| 2022-07-28 | 2022-07-26 | 3.990 | 19,000 | +0 | 0.03% | 75,810 |
| 2022-07-27 | 2022-07-25 | 4.050 | 19,000 | +0 | 0.03% | 76,950 |
| 2022-07-26 | 2022-07-22 | 4.100 | 19,000 | +0 | 0.03% | 77,900 |
| 2022-07-25 | 2022-07-21 | 3.940 | 19,000 | +0 | 0.03% | 74,860 |
| 2022-07-22 | 2022-07-20 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-07-21 | 2022-07-19 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-07-19 | 2022-07-15 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-07-18 | 2022-07-14 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-07-15 | 2022-07-13 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-07-14 | 2022-07-12 | 4.090 | 19,000 | +0 | 0.03% | 77,710 |
| 2022-07-13 | 2022-07-11 | 4.100 | 19,000 | +0 | 0.03% | 77,900 |
| 2022-07-12 | 2022-07-08 | 4.010 | 19,000 | +0 | 0.03% | 76,190 |
| 2022-07-11 | 2022-07-07 | 3.980 | 19,000 | +0 | 0.03% | 75,620 |
| 2022-07-08 | 2022-07-06 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-07-07 | 2022-07-05 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-07-06 | 2022-07-04 | 4.160 | 19,000 | +0 | 0.03% | 79,040 |
| 2022-07-05 | 2022-06-30 | 4.160 | 19,000 | +0 | 0.03% | 79,040 |
| 2022-07-04 | 2022-06-29 | 4.180 | 19,000 | +0 | 0.03% | 79,420 |
| 2022-06-30 | 2022-06-28 | 4.210 | 19,000 | +0 | 0.03% | 79,990 |
| 2022-06-29 | 2022-06-27 | 4.390 | 19,000 | +0 | 0.03% | 83,410 |
| 2022-06-28 | 2022-06-24 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2022-06-27 | 2022-06-23 | 4.300 | 19,000 | +0 | 0.03% | 81,700 |
| 2022-06-24 | 2022-06-22 | 4.300 | 19,000 | +0 | 0.03% | 81,700 |
| 2022-06-23 | 2022-06-21 | 4.300 | 19,000 | +0 | 0.03% | 81,700 |
| 2022-06-22 | 2022-06-20 | 4.480 | 19,000 | +0 | 0.03% | 85,120 |
| 2022-06-21 | 2022-06-17 | 4.350 | 19,000 | +0 | 0.03% | 82,650 |
| 2022-06-20 | 2022-06-16 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-06-17 | 2022-06-15 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-06-16 | 2022-06-14 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-06-15 | 2022-06-13 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-06-14 | 2022-06-10 | 3.510 | 19,000 | +0 | 0.03% | 66,690 |
| 2022-06-13 | 2022-06-09 | 3.530 | 19,000 | +0 | 0.03% | 67,070 |
| 2022-06-10 | 2022-06-08 | 3.530 | 19,000 | +0 | 0.03% | 67,070 |
| 2022-06-09 | 2022-06-07 | 3.530 | 19,000 | +0 | 0.03% | 67,070 |
| 2022-06-08 | 2022-06-06 | 3.530 | 19,000 | +0 | 0.03% | 67,070 |
| 2022-06-07 | 2022-06-02 | 3.530 | 19,000 | +0 | 0.03% | 67,070 |
| 2022-06-06 | 2022-06-01 | 3.530 | 19,000 | +0 | 0.03% | 67,070 |
| 2022-06-02 | 2022-05-31 | 3.530 | 19,000 | +0 | 0.03% | 67,070 |
| 2022-06-01 | 2022-05-30 | 3.520 | 19,000 | +0 | 0.03% | 66,880 |
| 2022-05-31 | 2022-05-27 | 3.510 | 19,000 | +0 | 0.03% | 66,690 |
| 2022-05-30 | 2022-05-26 | 3.510 | 19,000 | +0 | 0.03% | 66,690 |
| 2022-05-27 | 2022-05-25 | 3.510 | 19,000 | +0 | 0.03% | 66,690 |
| 2022-05-26 | 2022-05-24 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-05-25 | 2022-05-23 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-05-24 | 2022-05-20 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-05-23 | 2022-05-19 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-05-20 | 2022-05-18 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-05-19 | 2022-05-17 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-05-18 | 2022-05-16 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-05-17 | 2022-05-13 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-05-16 | 2022-05-12 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-05-13 | 2022-05-11 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-05-12 | 2022-05-10 | 3.500 | 19,000 | +0 | 0.03% | 66,500 |
| 2022-05-11 | 2022-05-06 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2022-05-10 | 2022-05-05 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2022-05-06 | 2022-05-04 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2022-05-05 | 2022-05-03 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2022-05-04 | 2022-04-29 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2022-05-03 | 2022-04-28 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2022-04-29 | 2022-04-27 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2022-04-28 | 2022-04-26 | 3.700 | 19,000 | +0 | 0.03% | 70,300 |
| 2022-04-27 | 2022-04-25 | 3.690 | 19,000 | +0 | 0.03% | 70,110 |
| 2022-04-26 | 2022-04-22 | 3.780 | 19,000 | +0 | 0.03% | 71,820 |
| 2022-04-25 | 2022-04-21 | 3.780 | 19,000 | +0 | 0.03% | 71,820 |
| 2022-04-22 | 2022-04-20 | 3.780 | 19,000 | +0 | 0.03% | 71,820 |
| 2022-04-21 | 2022-04-19 | 3.750 | 19,000 | +0 | 0.03% | 71,250 |
| 2022-04-20 | 2022-04-14 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-04-19 | 2022-04-13 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-04-14 | 2022-04-12 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-04-13 | 2022-04-11 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-04-12 | 2022-04-08 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-04-11 | 2022-04-07 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-04-08 | 2022-04-06 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-04-07 | 2022-04-04 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-04-06 | 2022-04-01 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-04-04 | 2022-03-31 | 4.010 | 19,000 | +0 | 0.03% | 76,190 |
| 2022-04-01 | 2022-03-30 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2022-03-31 | 2022-03-29 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2022-03-30 | 2022-03-28 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2022-03-29 | 2022-03-25 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2022-03-28 | 2022-03-24 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2022-03-25 | 2022-03-23 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2022-03-24 | 2022-03-22 | 4.050 | 19,000 | +0 | 0.03% | 76,950 |
| 2022-03-23 | 2022-03-21 | 4.050 | 19,000 | +0 | 0.03% | 76,950 |
| 2022-03-22 | 2022-03-18 | 4.050 | 19,000 | +0 | 0.03% | 76,950 |
| 2022-03-21 | 2022-03-17 | 4.050 | 19,000 | +0 | 0.03% | 76,950 |
| 2022-03-18 | 2022-03-16 | 4.050 | 19,000 | +0 | 0.03% | 76,950 |
| 2022-03-17 | 2022-03-15 | 4.050 | 19,000 | +0 | 0.03% | 76,950 |
| 2022-03-16 | 2022-03-14 | 4.050 | 19,000 | +0 | 0.03% | 76,950 |
| 2022-03-15 | 2022-03-11 | 4.250 | 19,000 | +0 | 0.03% | 80,750 |
| 2022-03-14 | 2022-03-10 | 4.250 | 19,000 | +0 | 0.03% | 80,750 |
| 2022-03-11 | 2022-03-09 | 4.230 | 19,000 | +0 | 0.03% | 80,370 |
| 2022-03-10 | 2022-03-08 | 4.070 | 19,000 | +0 | 0.03% | 77,330 |
| 2022-03-09 | 2022-03-07 | 4.070 | 19,000 | +0 | 0.03% | 77,330 |
| 2022-03-08 | 2022-03-04 | 4.050 | 19,000 | +0 | 0.03% | 76,950 |
| 2022-03-07 | 2022-03-03 | 4.300 | 19,000 | +0 | 0.03% | 81,700 |
| 2022-03-04 | 2022-03-02 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2022-03-03 | 2022-03-01 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-03-02 | 2022-02-28 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-03-01 | 2022-02-25 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-28 | 2022-02-24 | 4.000 | 19,000 | +0 | 0.03% | 76,000 |
| 2022-02-25 | 2022-02-23 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-24 | 2022-02-22 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-23 | 2022-02-21 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-22 | 2022-02-18 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-21 | 2022-02-17 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-18 | 2022-02-16 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-17 | 2022-02-15 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-16 | 2022-02-14 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-15 | 2022-02-11 | 4.240 | 19,000 | +0 | 0.03% | 80,560 |
| 2022-02-14 | 2022-02-10 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-11 | 2022-02-09 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-10 | 2022-02-08 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-09 | 2022-02-07 | 4.220 | 19,000 | +0 | 0.03% | 80,180 |
| 2022-02-08 | 2022-02-04 | 4.210 | 19,000 | +0 | 0.03% | 79,990 |
| 2022-02-07 | 2022-01-31 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2022-02-04 | 2022-01-27 | 4.200 | 19,000 | +0 | 0.03% | 79,800 |
| 2022-01-28 | 2022-01-26 | 4.210 | 19,000 | +0 | 0.03% | 79,990 |
| 2022-01-27 | 2022-01-25 | 4.450 | 19,000 | +0 | 0.03% | 84,550 |
| 2022-01-26 | 2022-01-24 | 4.450 | 19,000 | +0 | 0.03% | 84,550 |
| 2022-01-25 | 2022-01-21 | 4.420 | 19,000 | +0 | 0.03% | 83,980 |
| 2022-01-24 | 2022-01-20 | 4.420 | 19,000 | +0 | 0.03% | 83,980 |
| 2022-01-21 | 2022-01-19 | 4.420 | 19,000 | +0 | 0.03% | 83,980 |
| 2022-01-20 | 2022-01-18 | 4.500 | 19,000 | +0 | 0.03% | 85,500 |
| 2022-01-19 | 2022-01-17 | 4.500 | 19,000 | +0 | 0.03% | 85,500 |
| 2022-01-18 | 2022-01-14 | 4.400 | 19,000 | +0 | 0.03% | 83,600 |
| 2022-01-17 | 2022-01-13 | 4.460 | 19,000 | +0 | 0.03% | 84,740 |
| 2022-01-14 | 2022-01-12 | 4.460 | 19,000 | +0 | 0.03% | 84,740 |
| 2022-01-13 | 2022-01-11 | 4.460 | 19,000 | +0 | 0.03% | 84,740 |
| 2022-01-12 | 2022-01-10 | 4.460 | 19,000 | +0 | 0.03% | 84,740 |
| 2022-01-11 | 2022-01-07 | 4.460 | 19,000 | +0 | 0.03% | 84,740 |
| 2022-01-10 | 2022-01-06 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2022-01-07 | 2022-01-05 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2022-01-06 | 2022-01-04 | 4.650 | 19,000 | +0 | 0.03% | 88,350 |
| 2022-01-05 | 2022-01-03 | 4.650 | 19,000 | +0 | 0.03% | 88,350 |
| 2022-01-04 | 2021-12-31 | 4.800 | 19,000 | +0 | 0.03% | 91,200 |
| 2022-01-03 | 2021-12-29 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2021-12-30 | 2021-12-28 | 4.800 | 19,000 | +0 | 0.03% | 91,200 |
| 2021-12-29 | 2021-12-24 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2021-12-28 | 2021-12-22 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2021-12-23 | 2021-12-21 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2021-12-22 | 2021-12-20 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2021-12-21 | 2021-12-17 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2021-12-20 | 2021-12-16 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2021-12-17 | 2021-12-15 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2021-12-16 | 2021-12-14 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2021-12-15 | 2021-12-13 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2021-12-14 | 2021-12-10 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2021-12-13 | 2021-12-09 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2021-12-10 | 2021-12-08 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2021-12-09 | 2021-12-07 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2021-12-08 | 2021-12-06 | 4.690 | 19,000 | +0 | 0.03% | 89,110 |
| 2021-12-07 | 2021-12-03 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2021-12-06 | 2021-12-02 | 4.720 | 19,000 | +0 | 0.03% | 89,680 |
| 2021-12-03 | 2021-12-01 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2021-12-02 | 2021-11-30 | 4.700 | 19,000 | +0 | 0.03% | 89,300 |
| 2021-12-01 | 2021-11-29 | 4.830 | 19,000 | +0 | 0.03% | 91,770 |
| 2021-11-30 | 2021-11-26 | 4.830 | 19,000 | +0 | 0.03% | 91,770 |
| 2021-11-29 | 2021-11-25 | 4.850 | 19,000 | +0 | 0.03% | 92,150 |
| 2021-11-26 | 2021-11-24 | 4.850 | 19,000 | +0 | 0.03% | 92,150 |
| 2021-11-25 | 2021-11-23 | 4.790 | 19,000 | +0 | 0.03% | 91,010 |
| 2021-11-24 | 2021-11-22 | 4.790 | 19,000 | +0 | 0.03% | 91,010 |
| 2021-11-23 | 2021-11-19 | 4.790 | 19,000 | +0 | 0.03% | 91,010 |
| 2021-11-22 | 2021-11-18 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2021-11-19 | 2021-11-17 | 4.600 | 19,000 | +0 | 0.03% | 87,400 |
| 2021-11-18 | 2021-11-16 | 4.100 | 19,000 | +0 | 0.03% | 77,900 |
| 2021-11-17 | 2021-11-15 | 4.100 | 19,000 | +0 | 0.03% | 77,900 |
| 2021-11-16 | 2021-11-12 | 4.100 | 19,000 | +0 | 0.03% | 77,900 |
| 2021-11-15 | 2021-11-11 | 4.100 | 19,000 | +0 | 0.03% | 77,900 |
| 2021-11-12 | 2021-11-10 | 4.100 | 19,000 | +0 | 0.03% | 77,900 |
| 2021-11-11 | 2021-11-09 | 4.100 | 19,000 | +0 | 0.03% | 77,900 |
| 2021-11-10 | 2021-11-08 | 4.100 | 19,000 | +0 | 0.03% | 77,900 |
| 2021-11-09 | 2021-11-05 | 3.920 | 19,000 | +0 | 0.03% | 74,480 |
| 2021-11-08 | 2021-11-04 | 3.920 | 19,000 | +0 | 0.03% | 74,480 |
| 2021-11-05 | 2021-11-03 | 3.920 | 19,000 | +0 | 0.03% | 74,480 |
| 2021-11-04 | 2021-11-02 | 3.920 | 19,000 | +0 | 0.03% | 74,480 |
| 2021-11-03 | 2021-11-01 | 3.900 | 19,000 | +0 | 0.03% | 74,100 |
| 2021-11-02 | 2021-10-29 | 3.860 | 19,000 | +0 | 0.03% | 73,340 |
| 2021-11-01 | 2021-10-28 | 3.850 | 19,000 | +0 | 0.03% | 73,150 |
| 2021-10-29 | 2021-10-27 | 3.850 | 19,000 | +0 | 0.03% | 73,150 |
| 2021-10-28 | 2021-10-26 | 3.850 | 19,000 | +0 | 0.03% | 73,150 |
| 2021-10-27 | 2021-10-25 | 3.850 | 19,000 | +0 | 0.02% | 73,150 |
| 2021-10-26 | 2021-10-22 | 3.850 | 19,000 | +0 | 0.02% | 73,150 |
| 2021-10-25 | 2021-10-21 | 4.000 | 19,000 | +0 | 0.02% | 76,000 |
| 2021-10-22 | 2021-10-20 | 3.890 | 19,000 | +0 | 0.02% | 73,910 |
| 2021-10-21 | 2021-10-19 | 3.890 | 19,000 | +0 | 0.02% | 73,910 |
| 2021-10-20 | 2021-10-18 | 3.750 | 19,000 | +0 | 0.02% | 71,250 |
| 2021-10-19 | 2021-10-15 | 3.750 | 19,000 | +0 | 0.02% | 71,250 |
| 2021-10-18 | 2021-10-12 | 3.700 | 19,000 | +0 | 0.02% | 70,300 |
| 2021-10-15 | 2021-10-11 | 3.850 | 19,000 | +0 | 0.02% | 73,150 |
| 2021-10-12 | 2021-10-08 | 3.850 | 19,000 | +0 | 0.02% | 73,150 |
| 2021-10-11 | 2021-10-07 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-10-08 | 2021-10-06 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-10-07 | 2021-10-05 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-10-06 | 2021-10-04 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-10-05 | 2021-09-30 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-10-04 | 2021-09-29 | 3.800 | 19,000 | +0 | 0.02% | 72,200 |
| 2021-09-30 | 2021-09-28 | 3.800 | 19,000 | +0 | 0.02% | 72,200 |
| 2021-09-29 | 2021-09-27 | 3.800 | 19,000 | +0 | 0.02% | 72,200 |
| 2021-09-28 | 2021-09-24 | 3.950 | 19,000 | +0 | 0.02% | 75,050 |
| 2021-09-27 | 2021-09-23 | 3.970 | 19,000 | +0 | 0.02% | 75,430 |
| 2021-09-24 | 2021-09-21 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-09-23 | 2021-09-20 | 3.900 | 19,000 | +0 | 0.02% | 74,100 |
| 2021-09-21 | 2021-09-17 | 3.970 | 19,000 | +0 | 0.02% | 75,430 |
| 2021-09-20 | 2021-09-16 | 3.970 | 19,000 | +0 | 0.02% | 75,430 |
| 2021-09-17 | 2021-09-15 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-09-16 | 2021-09-14 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-09-15 | 2021-09-13 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-09-14 | 2021-09-10 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-09-13 | 2021-09-09 | 3.850 | 19,000 | +0 | 0.02% | 73,150 |
| 2021-09-10 | 2021-09-08 | 3.850 | 19,000 | +0 | 0.02% | 73,150 |
| 2021-09-09 | 2021-09-07 | 3.900 | 19,000 | +0 | 0.02% | 74,100 |
| 2021-09-08 | 2021-09-06 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-09-07 | 2021-09-03 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-09-06 | 2021-09-02 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-09-03 | 2021-09-01 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-09-02 | 2021-08-31 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-09-01 | 2021-08-30 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-08-31 | 2021-08-27 | 3.900 | 19,000 | +0 | 0.02% | 74,100 |
| 2021-08-30 | 2021-08-26 | 3.900 | 19,000 | +0 | 0.02% | 74,100 |
| 2021-08-27 | 2021-08-25 | 3.900 | 19,000 | +0 | 0.02% | 74,100 |
| 2021-08-26 | 2021-08-24 | 3.900 | 19,000 | +0 | 0.02% | 74,100 |
| 2021-08-25 | 2021-08-23 | 3.900 | 19,000 | +0 | 0.02% | 74,100 |
| 2021-08-24 | 2021-08-20 | 3.900 | 19,000 | +0 | 0.02% | 74,100 |
| 2021-08-23 | 2021-08-19 | 3.900 | 19,000 | +0 | 0.02% | 74,100 |
| 2021-08-20 | 2021-08-18 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-08-19 | 2021-08-17 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-08-18 | 2021-08-16 | 4.000 | 19,000 | +0 | 0.02% | 76,000 |
| 2021-08-17 | 2021-08-13 | 4.000 | 19,000 | +0 | 0.02% | 76,000 |
| 2021-08-16 | 2021-08-12 | 4.000 | 19,000 | +0 | 0.02% | 76,000 |
| 2021-08-13 | 2021-08-11 | 4.000 | 19,000 | +0 | 0.02% | 76,000 |
| 2021-08-12 | 2021-08-10 | 4.000 | 19,000 | +0 | 0.02% | 76,000 |
| 2021-08-11 | 2021-08-09 | 4.000 | 19,000 | +0 | 0.02% | 76,000 |
| 2021-08-10 | 2021-08-06 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-08-09 | 2021-08-05 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-08-06 | 2021-08-04 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-08-05 | 2021-08-03 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-08-04 | 2021-08-02 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-08-03 | 2021-07-30 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-08-02 | 2021-07-29 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-07-30 | 2021-07-28 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-07-29 | 2021-07-27 | 3.820 | 19,000 | +0 | 0.02% | 72,580 |
| 2021-07-28 | 2021-07-26 | 3.800 | 19,000 | +0 | 0.02% | 72,200 |
| 2021-07-27 | 2021-07-23 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-07-26 | 2021-07-22 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-07-23 | 2021-07-21 | 3.990 | 19,000 | +0 | 0.02% | 75,810 |
| 2021-07-22 | 2021-07-20 | 4.000 | 19,000 | +0 | 0.02% | 76,000 |
| 2021-07-21 | 2021-07-19 | 4.190 | 19,000 | +0 | 0.02% | 79,610 |
| 2021-07-20 | 2021-07-16 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-07-19 | 2021-07-15 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-07-16 | 2021-07-14 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-07-15 | 2021-07-13 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-07-14 | 2021-07-12 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-07-13 | 2021-07-09 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-07-12 | 2021-07-08 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-07-09 | 2021-07-07 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-07-08 | 2021-07-06 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-07-07 | 2021-07-05 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-07-06 | 2021-07-02 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-07-05 | 2021-06-30 | 4.400 | 19,000 | +0 | 0.02% | 83,600 |
| 2021-07-02 | 2021-06-29 | 4.400 | 19,000 | +0 | 0.02% | 83,600 |
| 2021-06-30 | 2021-06-28 | 4.400 | 19,000 | +0 | 0.02% | 83,600 |
| 2021-06-29 | 2021-06-25 | 4.400 | 19,000 | +0 | 0.02% | 83,600 |
| 2021-06-28 | 2021-06-24 | 4.400 | 19,000 | +0 | 0.02% | 83,600 |
| 2021-06-25 | 2021-06-23 | 4.400 | 19,000 | +0 | 0.02% | 83,600 |
| 2021-06-24 | 2021-06-22 | 4.400 | 19,000 | +0 | 0.02% | 83,600 |
| 2021-06-23 | 2021-06-21 | 4.400 | 19,000 | +0 | 0.02% | 83,600 |
| 2021-06-22 | 2021-06-18 | 4.500 | 19,000 | +0 | 0.02% | 85,500 |
| 2021-06-21 | 2021-06-17 | 4.500 | 19,000 | +0 | 0.02% | 85,500 |
| 2021-06-18 | 2021-06-16 | 4.500 | 19,000 | +0 | 0.02% | 85,500 |
| 2021-06-17 | 2021-06-15 | 4.500 | 19,000 | +0 | 0.02% | 85,500 |
| 2021-06-16 | 2021-06-11 | 4.500 | 19,000 | +0 | 0.02% | 85,500 |
| 2021-06-15 | 2021-06-10 | 4.250 | 19,000 | +0 | 0.02% | 80,750 |
| 2021-06-11 | 2021-06-09 | 4.250 | 19,000 | +0 | 0.02% | 80,750 |
| 2021-06-10 | 2021-06-08 | 4.250 | 19,000 | +0 | 0.02% | 80,750 |
| 2021-06-09 | 2021-06-07 | 4.250 | 19,000 | +0 | 0.02% | 80,750 |
| 2021-06-08 | 2021-06-04 | 4.250 | 19,000 | +0 | 0.02% | 80,750 |
| 2021-06-07 | 2021-06-03 | 4.300 | 19,000 | +0 | 0.02% | 81,700 |
| 2021-06-04 | 2021-06-02 | 4.300 | 19,000 | +0 | 0.02% | 81,700 |
| 2021-06-03 | 2021-06-01 | 4.300 | 19,000 | +0 | 0.02% | 81,700 |
| 2021-06-02 | 2021-05-31 | 4.250 | 19,000 | +0 | 0.02% | 80,750 |
| 2021-06-01 | 2021-05-28 | 4.260 | 19,000 | +0 | 0.02% | 80,940 |
| 2021-05-31 | 2021-05-27 | 4.260 | 19,000 | +0 | 0.02% | 80,940 |
| 2021-05-28 | 2021-05-26 | 4.260 | 19,000 | +0 | 0.02% | 80,940 |
| 2021-05-27 | 2021-05-25 | 4.290 | 19,000 | +0 | 0.02% | 81,510 |
| 2021-05-26 | 2021-05-24 | 4.290 | 19,000 | +0 | 0.02% | 81,510 |
| 2021-05-25 | 2021-05-21 | 4.400 | 19,000 | +0 | 0.02% | 83,600 |
| 2021-05-24 | 2021-05-20 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-05-21 | 2021-05-18 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-05-20 | 2021-05-17 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-05-18 | 2021-05-14 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-05-17 | 2021-05-13 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-05-14 | 2021-05-12 | 4.240 | 19,000 | +0 | 0.02% | 80,560 |
| 2021-05-13 | 2021-05-11 | 4.250 | 19,000 | +0 | 0.02% | 80,750 |
| 2021-05-12 | 2021-05-10 | 4.250 | 19,000 | +0 | 0.02% | 80,750 |
| 2021-05-11 | 2021-05-07 | 4.250 | 19,000 | +0 | 0.02% | 80,750 |
| 2021-05-10 | 2021-05-06 | 4.250 | 19,000 | +0 | 0.02% | 80,750 |
| 2021-05-07 | 2021-05-05 | 4.250 | 19,000 | +0 | 0.02% | 80,750 |
| 2021-05-06 | 2021-05-04 | 4.350 | 19,000 | +0 | 0.02% | 82,650 |
| 2021-05-05 | 2021-05-03 | 4.400 | 19,000 | +0 | 0.02% | 83,600 |
| 2021-05-04 | 2021-04-30 | 4.480 | 19,000 | +0 | 0.02% | 85,120 |
| 2021-05-03 | 2021-04-29 | 4.480 | 19,000 | +0 | 0.02% | 85,120 |
| 2021-04-30 | 2021-04-28 | 4.260 | 19,000 | +0 | 0.02% | 80,940 |
| 2021-04-29 | 2021-04-27 | 4.350 | 19,000 | +0 | 0.02% | 82,650 |
| 2021-04-28 | 2021-04-26 | 4.350 | 19,000 | +0 | 0.02% | 82,650 |
| 2021-04-27 | 2021-04-23 | 4.400 | 19,000 | +0 | 0.02% | 83,600 |
| 2021-04-26 | 2021-04-22 | 4.490 | 19,000 | +0 | 0.02% | 85,310 |
| 2021-04-23 | 2021-04-21 | 4.490 | 19,000 | +0 | 0.02% | 85,310 |
| 2021-04-22 | 2021-04-20 | 4.440 | 19,000 | +0 | 0.02% | 84,360 |
| 2021-04-21 | 2021-04-19 | 4.460 | 19,000 | +0 | 0.02% | 84,740 |
| 2021-04-20 | 2021-04-16 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-04-19 | 2021-04-15 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-04-16 | 2021-04-14 | 4.000 | 19,000 | +0 | 0.02% | 76,000 |
| 2021-04-15 | 2021-04-13 | 4.000 | 19,000 | +0 | 0.02% | 76,000 |
| 2021-04-14 | 2021-04-12 | 4.140 | 19,000 | +0 | 0.02% | 78,660 |
| 2021-04-13 | 2021-04-09 | 4.150 | 19,000 | +0 | 0.02% | 78,850 |
| 2021-04-12 | 2021-04-08 | 4.120 | 19,000 | +0 | 0.02% | 78,280 |
| 2021-04-09 | 2021-04-07 | 4.050 | 19,000 | +0 | 0.02% | 76,950 |
| 2021-04-08 | 2021-04-01 | 4.050 | 19,000 | +0 | 0.02% | 76,950 |
| 2021-04-07 | 2021-03-31 | 4.050 | 19,000 | +0 | 0.02% | 76,950 |
| 2021-04-01 | 2021-03-30 | 4.050 | 19,000 | +0 | 0.02% | 76,950 |
| 2021-03-31 | 2021-03-29 | 4.050 | 19,000 | +0 | 0.02% | 76,950 |
| 2021-03-30 | 2021-03-26 | 3.900 | 19,000 | +0 | 0.02% | 74,100 |
| 2021-03-29 | 2021-03-25 | 4.100 | 19,000 | +0 | 0.02% | 77,900 |
| 2021-03-26 | 2021-03-24 | 4.100 | 19,000 | +0 | 0.02% | 77,900 |
| 2021-03-25 | 2021-03-23 | 4.100 | 19,000 | +0 | 0.02% | 77,900 |
| 2021-03-24 | 2021-03-22 | 4.200 | 19,000 | +0 | 0.02% | 79,800 |
| 2021-03-23 | 2021-03-19 | 4.120 | 19,000 | +0 | 0.02% | 78,280 |
| 2021-03-22 | 2021-03-18 | 4.120 | 19,000 | +0 | 0.02% | 78,280 |
| 2021-03-19 | 2021-03-17 | 4.390 | 19,000 | +0 | 0.02% | 83,410 |
| 2021-03-18 | 2021-03-16 | 4.330 | 19,000 | +0 | 0.02% | 82,270 |
| 2021-03-17 | 2021-03-15 | 4.350 | 19,000 | +0 | 0.02% | 82,650 |
| 2021-03-16 | 2021-03-12 | 4.000 | 19,000 | +0 | 0.02% | 76,000 |
| 2021-03-15 | 2021-03-11 | 4.050 | 19,000 | +0 | 0.02% | 76,950 |
| 2021-03-12 | 2021-03-10 | 4.050 | 19,000 | +0 | 0.02% | 76,950 |
| 2021-03-11 | 2021-03-09 | 4.030 | 19,000 | +0 | 0.02% | 76,570 |
| 2021-03-10 | 2021-03-08 | 4.020 | 19,000 | +0 | 0.02% | 76,380 |
| 2021-03-09 | 2021-03-05 | 4.000 | 19,000 | +0 | 0.02% | 76,000 |
| 2021-03-08 | 2021-03-04 | 3.800 | 19,000 | +0 | 0.02% | 72,200 |
| 2021-03-05 | 2021-03-03 | 3.840 | 19,000 | +0 | 0.02% | 72,960 |
| 2021-03-04 | 2021-03-02 | 3.840 | 19,000 | +0 | 0.02% | 72,960 |
| 2021-03-03 | 2021-03-01 | 3.840 | 19,000 | +0 | 0.02% | 72,960 |
| 2021-03-02 | 2021-02-26 | 3.850 | 19,000 | +0 | 0.02% | 73,150 |
| 2021-03-01 | 2021-02-25 | 3.870 | 19,000 | +0 | 0.02% | 73,530 |
| 2021-02-26 | 2021-02-24 | 3.870 | 19,000 | +0 | 0.02% | 73,530 |
| 2021-02-25 | 2021-02-23 | 3.600 | 19,000 | +0 | 0.02% | 68,400 |
| 2021-02-24 | 2021-02-22 | 3.600 | 19,000 | +0 | 0.02% | 68,400 |
| 2021-02-23 | 2021-02-19 | 3.700 | 19,000 | +0 | 0.02% | 70,300 |
| 2021-02-22 | 2021-02-18 | 3.700 | 19,000 | +0 | 0.02% | 70,300 |
| 2021-02-19 | 2021-02-17 | 3.700 | 19,000 | +0 | 0.02% | 70,300 |
| 2021-02-18 | 2021-02-16 | 3.800 | 19,000 | +0 | 0.02% | 72,200 |
| 2021-02-17 | 2021-02-11 | 3.340 | 19,000 | +0 | 0.02% | 63,460 |
| 2021-02-16 | 2021-02-09 | 3.340 | 19,000 | +0 | 0.02% | 63,460 |
| 2021-02-10 | 2021-02-08 | 3.340 | 19,000 | +0 | 0.02% | 63,460 |
| 2021-02-09 | 2021-02-05 | 3.340 | 19,000 | +0 | 0.02% | 63,460 |
| 2021-02-08 | 2021-02-04 | 3.340 | 19,000 | +0 | 0.02% | 63,460 |
| 2021-02-05 | 2021-02-03 | 3.340 | 19,000 | +0 | 0.02% | 63,460 |
| 2021-02-04 | 2021-02-02 | 3.440 | 19,000 | +0 | 0.02% | 65,360 |
| 2021-02-03 | 2021-02-01 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-02-02 | 2021-01-29 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-02-01 | 2021-01-28 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-29 | 2021-01-27 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-28 | 2021-01-26 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-27 | 2021-01-25 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-26 | 2021-01-22 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-25 | 2021-01-21 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-22 | 2021-01-20 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-21 | 2021-01-19 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-20 | 2021-01-18 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-19 | 2021-01-15 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-18 | 2021-01-14 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-15 | 2021-01-13 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-14 | 2021-01-12 | 3.500 | 19,000 | +0 | 0.02% | 66,500 |
| 2021-01-13 | 2021-01-11 | 3.550 | 19,000 | +0 | 0.02% | 67,450 |
| 2021-01-12 | 2021-01-08 | 3.600 | 19,000 | +0 | 0.02% | 68,400 |
| 2021-01-11 | 2021-01-07 | 3.600 | 19,000 | +0 | 0.02% | 68,400 |
| 2021-01-08 | 2021-01-06 | 3.600 | 19,000 | +0 | 0.02% | 68,400 |
| 2021-01-07 | 2021-01-05 | 3.600 | 19,000 | +0 | 0.02% | 68,400 |
| 2021-01-06 | 2021-01-04 | 3.600 | 19,000 | +0 | 0.02% | 68,400 |
| 2021-01-05 | 2020-12-31 | 3.600 | 19,000 | +0 | 0.02% | 68,400 |
| 2021-01-04 | 2020-12-29 | 3.700 | 19,000 | +0 | 0.02% | 70,300 |
| 2020-12-30 | 2020-12-28 | 3.650 | 19,000 | +0 | 0.02% | 69,350 |
| 2020-12-29 | 2020-12-24 | 3.550 | 19,000 | +0 | 0.02% | 67,450 |
| 2020-12-28 | 2020-12-22 | 3.300 | 19,000 | +0 | 0.02% | 62,700 |
| 2020-12-23 | 2020-12-21 | 3.630 | 19,000 | +0 | 0.02% | 68,970 |
| 2020-12-22 | 2020-12-18 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-21 | 2020-12-17 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-18 | 2020-12-16 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-17 | 2020-12-15 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-16 | 2020-12-14 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-15 | 2020-12-11 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-14 | 2020-12-10 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-11 | 2020-12-09 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-10 | 2020-12-08 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-09 | 2020-12-07 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-08 | 2020-12-04 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-07 | 2020-12-03 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-04 | 2020-12-02 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-03 | 2020-12-01 | 3.380 | 19,000 | +0 | 0.02% | 64,220 |
| 2020-12-02 | 2020-11-30 | 3.390 | 19,000 | +0 | 0.02% | 64,410 |
| 2020-12-01 | 2020-11-27 | 3.390 | 19,000 | +0 | 0.02% | 64,410 |
| 2020-11-30 | 2020-11-26 | 3.390 | 19,000 | +0 | 0.02% | 64,410 |
| 2020-11-27 | 2020-11-25 | 3.400 | 19,000 | +0 | 0.02% | 64,600 |
| 2020-11-26 | 2020-11-24 | 3.000 | 19,000 | +0 | 0.02% | 57,000 |
| 2020-11-25 | 2020-11-23 | 3.000 | 19,000 | +0 | 0.02% | 57,000 |
| 2020-11-24 | 2020-11-20 | 3.000 | 19,000 | +0 | 0.02% | 57,000 |
| 2020-11-23 | 2020-11-19 | 3.000 | 19,000 | -58,000 | 0.02% | 57,000 |
| 2020-10-05 | 2020-09-29 | 2.510 | 77,000 | -31,000 | 0.08% | 193,270 |
| 2020-09-28 | 2020-09-24 | 2.550 | 108,000 | -120,000 | 0.12% | 275,400 |
| 2020-08-28 | 2020-08-26 | 2.650 | 228,000 | -3,000 | 0.25% | 604,200 |
| 2020-08-25 | 2020-08-21 | 2.790 | 231,000 | -8,000 | 0.25% | 644,490 |
| 2020-07-07 | 2020-07-03 | 2.790 | 239,000 | -19,000 | 0.26% | 666,810 |
| 2020-04-21 | 2020-04-17 | 2.800 | 258,000 | -6,000 | 0.28% | 722,400 |
| 2020-04-15 | 2020-04-09 | 2.700 | 264,000 | -50,000 | 0.29% | 712,800 |
| 2020-04-06 | 2020-04-02 | 2.770 | 314,000 | -13,000 | 0.34% | 869,780 |
| 2020-03-24 | 2020-03-20 | 3.100 | 327,000 | -20,000 | 0.36% | 1,013,700 |
| 2020-03-20 | 2020-03-18 | 2.950 | 347,000 | -5,000 | 0.38% | 1,023,650 |
| 2020-03-19 | 2020-03-17 | 2.950 | 352,000 | -2,000 | 0.39% | 1,038,400 |
| 2020-03-17 | 2020-03-13 | 3.230 | 354,000 | -19,000 | 0.39% | 1,143,420 |
| 2020-02-25 | 2020-02-21 | 3.600 | 373,000 | -10,000 | 0.41% | 1,342,800 |
| 2020-02-21 | 2020-02-19 | 3.600 | 383,000 | -4,000 | 0.42% | 1,378,800 |
| 2020-02-03 | 2020-01-30 | 3.600 | 387,000 | -11,000 | 0.42% | 1,393,200 |
| 2020-01-31 | 2020-01-29 | 3.540 | 398,000 | -15,000 | 0.44% | 1,408,920 |
| 2020-01-17 | 2020-01-15 | 3.700 | 413,000 | -5,000 | 0.45% | 1,528,100 |
| 2020-01-15 | 2020-01-13 | 3.800 | 418,000 | -25,000 | 0.46% | 1,588,400 |
| 2020-01-09 | 2020-01-07 | 3.700 | 443,000 | -56,000 | 0.49% | 1,639,100 |
| 2020-01-03 | 2019-12-31 | 3.790 | 499,000 | -40,000 | 0.55% | 1,891,210 |
| 2019-12-02 | 2019-11-28 | 3.970 | 539,000 | -67,000 | 0.59% | 2,139,830 |
| 2019-08-12 | 2019-08-08 | 4.181 | 606,000 | +7,372 | 0.66% | 2,533,602 |
| 2019-07-05 | 2019-07-03 | 4.150 | 598,628 | -9,878 | 0.66% | 2,484,601 |
| 2019-06-04 | 2019-05-31 | 4.049 | 608,506 | -80,015 | 0.67% | 2,464,000 |
| 2019-04-03 | 2019-04-01 | 4.555 | 688,521 | +62,234 | 0.76% | 3,136,501 |
| 2019-03-08 | 2019-03-06 | 4.636 | 626,287 | +55,319 | 0.69% | 2,903,720 |
| 2018-09-04 | 2018-08-31 | 4.576 | 570,968 | -1,976 | 0.63% | 2,612,558 |
| 2018-08-14 | 2018-08-10 | 4.830 | 572,944 | +6,108 | 0.64% | 2,767,100 |
| 2018-05-31 | 2018-05-29 | 5.096 | 566,836 | +12,705 | 0.64% | 2,888,401 |
| 2018-04-19 | 2018-04-17 | 5.198 | 554,131 | +9,773 | 0.71% | 2,880,360 |
| 2018-02-13 | 2018-02-09 | 4.983 | 544,358 | +10,750 | 0.70% | 2,712,590 |
| 2018-02-12 | 2018-02-08 | 5.085 | 533,608 | +27,365 | 0.69% | 2,713,622 |
| 2018-01-26 | 2018-01-24 | 5.065 | 506,243 | +29,319 | 0.65% | 2,564,100 |
| 2018-01-23 | 2018-01-19 | 5.044 | 476,924 | +3,909 | 0.61% | 2,405,840 |
| 2017-11-27 | 2017-11-23 | 4.891 | 473,015 | +11,728 | 0.61% | 2,313,521 |
| 2017-11-03 | 2017-11-01 | 5.188 | 461,287 | +25,410 | 0.59% | 2,393,039 |
| 2017-11-02 | 2017-10-31 | 5.259 | 435,877 | +83,071 | 0.56% | 2,292,439 |
| 2017-11-01 | 2017-10-30 | 4.083 | 352,806 | +136,822 | 0.45% | 1,440,388 |
| 2017-08-11 | 2017-08-09 | 4.001 | 215,984 | +2,798 | 0.28% | 864,255 |
| 2017-04-24 | 2017-04-20 | 4.458 | 213,186 | -965 | 0.28% | 950,299 |
| 2017-01-11 | 2017-01-09 | 3.110 | 214,151 | +37,621 | 0.28% | 666,000 |
| 2017-01-10 | 2017-01-06 | 3.359 | 176,530 | +19,293 | 0.23% | 592,921 |
| 2016-12-28 | 2016-12-22 | 3.856 | 157,237 | +19,293 | 0.21% | 606,360 |
| 2016-12-02 | 2016-11-30 | 4.043 | 137,944 | +109,969 | 0.18% | 557,700 |
| 2016-08-31 | 2016-08-29 | 4.306 | 27,975 | +700 | 0.04% | 120,463 |
| 2016-08-18 | 2016-08-16 | 4.264 | 27,275 | +27,275 | 0.04% | 116,289 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy