History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2025-10-13 | 2025-10-09 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2025-10-10 | 2025-10-08 | 2.910 | 2,041 | +0 | 0.00% | 5,939 |
| 2025-10-09 | 2025-10-06 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2025-10-08 | 2025-10-03 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2025-10-06 | 2025-10-02 | 2.990 | 2,041 | +0 | 0.00% | 6,103 |
| 2025-10-03 | 2025-09-30 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2025-10-02 | 2025-09-29 | 3.010 | 2,041 | +0 | 0.00% | 6,143 |
| 2025-09-30 | 2025-09-26 | 3.400 | 2,041 | +0 | 0.00% | 6,939 |
| 2025-09-29 | 2025-09-25 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2025-09-26 | 2025-09-24 | 3.280 | 2,041 | +0 | 0.00% | 6,694 |
| 2025-09-25 | 2025-09-23 | 3.280 | 2,041 | +0 | 0.00% | 6,694 |
| 2025-09-24 | 2025-09-22 | 3.280 | 2,041 | +0 | 0.00% | 6,694 |
| 2025-09-23 | 2025-09-19 | 3.300 | 2,041 | +0 | 0.00% | 6,735 |
| 2025-09-22 | 2025-09-18 | 3.410 | 2,041 | +0 | 0.00% | 6,960 |
| 2025-09-19 | 2025-09-17 | 3.020 | 2,041 | +0 | 0.00% | 6,164 |
| 2025-09-18 | 2025-09-16 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2025-09-17 | 2025-09-15 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2025-09-16 | 2025-09-12 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2025-09-15 | 2025-09-11 | 3.300 | 2,041 | +0 | 0.00% | 6,735 |
| 2025-09-12 | 2025-09-10 | 3.440 | 2,041 | +0 | 0.00% | 7,021 |
| 2025-09-11 | 2025-09-09 | 3.440 | 2,041 | +0 | 0.00% | 7,021 |
| 2025-09-10 | 2025-09-08 | 3.440 | 2,041 | +0 | 0.00% | 7,021 |
| 2025-09-09 | 2025-09-05 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2025-09-08 | 2025-09-04 | 3.830 | 2,041 | +0 | 0.00% | 7,817 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,041 | +0 | 0.00% | 6,592 |
| 2025-09-04 | 2025-09-02 | 3.270 | 2,041 | +0 | 0.00% | 6,674 |
| 2025-09-03 | 2025-09-01 | 3.280 | 2,041 | +0 | 0.00% | 6,694 |
| 2025-09-02 | 2025-08-29 | 2.960 | 2,041 | +0 | 0.00% | 6,041 |
| 2025-09-01 | 2025-08-28 | 2.750 | 2,041 | +0 | 0.00% | 5,613 |
| 2025-08-29 | 2025-08-27 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2025-08-27 | 2025-08-25 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2025-08-26 | 2025-08-22 | 1.780 | 2,041 | +0 | 0.00% | 3,633 |
| 2025-08-25 | 2025-08-21 | 1.780 | 2,041 | +0 | 0.00% | 3,633 |
| 2025-08-22 | 2025-08-20 | 1.780 | 2,041 | +0 | 0.00% | 3,633 |
| 2025-08-21 | 2025-08-19 | 1.780 | 2,041 | +0 | 0.00% | 3,633 |
| 2025-08-20 | 2025-08-18 | 1.780 | 2,041 | +0 | 0.00% | 3,633 |
| 2025-08-19 | 2025-08-15 | 1.780 | 2,041 | +0 | 0.00% | 3,633 |
| 2025-08-18 | 2025-08-14 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-08-15 | 2025-08-13 | 1.570 | 2,041 | +0 | 0.00% | 3,204 |
| 2025-08-14 | 2025-08-12 | 1.550 | 2,041 | +0 | 0.00% | 3,164 |
| 2025-08-13 | 2025-08-11 | 1.550 | 2,041 | +0 | 0.00% | 3,164 |
| 2025-08-12 | 2025-08-08 | 1.550 | 2,041 | +0 | 0.00% | 3,164 |
| 2025-08-11 | 2025-08-07 | 1.520 | 2,041 | +0 | 0.00% | 3,102 |
| 2025-08-08 | 2025-08-06 | 1.520 | 2,041 | +0 | 0.00% | 3,102 |
| 2025-08-07 | 2025-08-05 | 1.520 | 2,041 | +0 | 0.00% | 3,102 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,041 | +0 | 0.00% | 3,062 |
| 2025-08-05 | 2025-08-01 | 1.550 | 2,041 | +0 | 0.00% | 3,164 |
| 2025-08-04 | 2025-07-31 | 1.550 | 2,041 | +0 | 0.00% | 3,164 |
| 2025-08-01 | 2025-07-30 | 1.550 | 2,041 | +0 | 0.00% | 3,164 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-07-29 | 2025-07-25 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-07-28 | 2025-07-24 | 1.700 | 2,041 | +0 | 0.00% | 3,470 |
| 2025-07-25 | 2025-07-23 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-07-24 | 2025-07-22 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-07-23 | 2025-07-21 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-07-22 | 2025-07-18 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-07-21 | 2025-07-17 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-07-17 | 2025-07-15 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-07-16 | 2025-07-14 | 1.630 | 2,041 | +0 | 0.00% | 3,327 |
| 2025-07-15 | 2025-07-11 | 1.760 | 2,041 | +0 | 0.00% | 3,592 |
| 2025-07-14 | 2025-07-10 | 1.980 | 2,041 | +0 | 0.00% | 4,041 |
| 2025-07-11 | 2025-07-09 | 1.950 | 2,041 | +0 | 0.00% | 3,980 |
| 2025-07-10 | 2025-07-08 | 1.730 | 2,041 | +0 | 0.00% | 3,531 |
| 2025-07-09 | 2025-07-07 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-07-08 | 2025-07-04 | 1.730 | 2,041 | +0 | 0.00% | 3,531 |
| 2025-07-07 | 2025-07-03 | 1.990 | 2,041 | +0 | 0.00% | 4,062 |
| 2025-07-04 | 2025-07-02 | 2.100 | 2,041 | +0 | 0.00% | 4,286 |
| 2025-07-03 | 2025-06-30 | 2.150 | 2,041 | +0 | 0.00% | 4,388 |
| 2025-07-02 | 2025-06-27 | 2.150 | 2,041 | +0 | 0.00% | 4,388 |
| 2025-06-30 | 2025-06-26 | 2.190 | 2,041 | +0 | 0.00% | 4,470 |
| 2025-06-27 | 2025-06-25 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-26 | 2025-06-24 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-25 | 2025-06-23 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-24 | 2025-06-20 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-23 | 2025-06-19 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-20 | 2025-06-18 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-19 | 2025-06-17 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-18 | 2025-06-16 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-17 | 2025-06-13 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-16 | 2025-06-12 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-13 | 2025-06-11 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-12 | 2025-06-10 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-11 | 2025-06-09 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-10 | 2025-06-06 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-09 | 2025-06-05 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-06 | 2025-06-04 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-05 | 2025-06-03 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-04 | 2025-06-02 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-03 | 2025-05-30 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-06-02 | 2025-05-29 | 2.230 | 2,041 | +0 | 0.00% | 4,551 |
| 2025-05-30 | 2025-05-28 | 2.100 | 2,041 | +0 | 0.00% | 4,286 |
| 2025-05-29 | 2025-05-27 | 2.100 | 2,041 | +0 | 0.00% | 4,286 |
| 2025-05-28 | 2025-05-26 | 2.100 | 2,041 | +0 | 0.00% | 4,286 |
| 2025-05-27 | 2025-05-23 | 2.100 | 2,041 | +0 | 0.00% | 4,286 |
| 2025-05-26 | 2025-05-22 | 2.100 | 2,041 | +0 | 0.00% | 4,286 |
| 2025-05-23 | 2025-05-21 | 2.100 | 2,041 | +0 | 0.00% | 4,286 |
| 2025-05-22 | 2025-05-20 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-21 | 2025-05-19 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-20 | 2025-05-16 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-19 | 2025-05-15 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-16 | 2025-05-14 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-15 | 2025-05-13 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-14 | 2025-05-12 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-13 | 2025-05-09 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-12 | 2025-05-08 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-09 | 2025-05-07 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-08 | 2025-05-06 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-07 | 2025-05-02 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-06 | 2025-04-30 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-05-02 | 2025-04-29 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-28 | 2025-04-24 | 2.250 | 2,041 | +0 | 0.00% | 4,592 |
| 2025-04-25 | 2025-04-23 | 2.250 | 2,041 | +0 | 0.00% | 4,592 |
| 2025-04-24 | 2025-04-22 | 2.200 | 2,041 | +0 | 0.00% | 4,490 |
| 2025-04-23 | 2025-04-17 | 2.200 | 2,041 | +0 | 0.00% | 4,490 |
| 2025-04-22 | 2025-04-16 | 2.200 | 2,041 | +0 | 0.00% | 4,490 |
| 2025-04-17 | 2025-04-15 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-16 | 2025-04-14 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-15 | 2025-04-11 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-14 | 2025-04-10 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-11 | 2025-04-09 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-10 | 2025-04-08 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-09 | 2025-04-07 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-08 | 2025-04-03 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-07 | 2025-04-02 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-03 | 2025-04-01 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-02 | 2025-03-31 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-04-01 | 2025-03-28 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-03-31 | 2025-03-27 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-03-28 | 2025-03-26 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-03-27 | 2025-03-25 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2025-03-26 | 2025-03-24 | 2.200 | 2,041 | +0 | 0.00% | 4,490 |
| 2025-03-25 | 2025-03-21 | 1.620 | 2,041 | +0 | 0.00% | 3,306 |
| 2025-03-24 | 2025-03-20 | 1.620 | 2,041 | +0 | 0.00% | 3,306 |
| 2025-03-21 | 2025-03-19 | 1.620 | 2,041 | +0 | 0.00% | 3,306 |
| 2025-03-20 | 2025-03-18 | 1.620 | 2,041 | +0 | 0.00% | 3,306 |
| 2025-03-19 | 2025-03-17 | 1.620 | 2,041 | +0 | 0.00% | 3,306 |
| 2025-03-18 | 2025-03-14 | 1.620 | 2,041 | +0 | 0.00% | 3,306 |
| 2025-03-17 | 2025-03-13 | 1.620 | 2,041 | +0 | 0.00% | 3,306 |
| 2025-03-14 | 2025-03-12 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-03-13 | 2025-03-11 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-03-12 | 2025-03-10 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-03-11 | 2025-03-07 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-03-10 | 2025-03-06 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-03-07 | 2025-03-05 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-03-06 | 2025-03-04 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-03-05 | 2025-03-03 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-03-04 | 2025-02-28 | 1.600 | 2,041 | +0 | 0.00% | 3,266 |
| 2025-03-03 | 2025-02-27 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-28 | 2025-02-26 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-27 | 2025-02-25 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-26 | 2025-02-24 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-25 | 2025-02-21 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-24 | 2025-02-20 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-21 | 2025-02-19 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-20 | 2025-02-18 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-19 | 2025-02-17 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-18 | 2025-02-14 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-13 | 2025-02-11 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-12 | 2025-02-10 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-11 | 2025-02-07 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-10 | 2025-02-06 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-06 | 2025-02-04 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-05 | 2025-02-03 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-04 | 2025-01-28 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-02-03 | 2025-01-24 | 1.650 | 2,041 | +0 | 0.00% | 3,368 |
| 2025-01-27 | 2025-01-23 | 1.680 | 2,041 | +0 | 0.00% | 3,429 |
| 2025-01-24 | 2025-01-22 | 1.700 | 2,041 | +0 | 0.00% | 3,470 |
| 2025-01-23 | 2025-01-21 | 1.700 | 2,041 | +0 | 0.00% | 3,470 |
| 2025-01-22 | 2025-01-20 | 1.700 | 2,041 | +0 | 0.00% | 3,470 |
| 2025-01-21 | 2025-01-17 | 1.700 | 2,041 | +0 | 0.00% | 3,470 |
| 2025-01-20 | 2025-01-16 | 1.700 | 2,041 | +0 | 0.00% | 3,470 |
| 2025-01-17 | 2025-01-15 | 1.700 | 2,041 | +0 | 0.00% | 3,470 |
| 2025-01-16 | 2025-01-14 | 1.700 | 2,041 | +0 | 0.00% | 3,470 |
| 2025-01-15 | 2025-01-13 | 1.700 | 2,041 | +0 | 0.00% | 3,470 |
| 2025-01-14 | 2025-01-10 | 1.700 | 2,041 | +0 | 0.00% | 3,470 |
| 2025-01-13 | 2025-01-09 | 1.780 | 2,041 | +0 | 0.00% | 3,633 |
| 2025-01-10 | 2025-01-08 | 1.780 | 2,041 | +0 | 0.00% | 3,633 |
| 2025-01-09 | 2025-01-07 | 1.850 | 2,041 | +0 | 0.00% | 3,776 |
| 2025-01-08 | 2025-01-06 | 1.850 | 2,041 | +0 | 0.00% | 3,776 |
| 2025-01-07 | 2025-01-03 | 1.850 | 2,041 | +0 | 0.00% | 3,776 |
| 2025-01-06 | 2025-01-02 | 1.850 | 2,041 | +0 | 0.00% | 3,776 |
| 2025-01-03 | 2024-12-31 | 1.860 | 2,041 | +0 | 0.00% | 3,796 |
| 2025-01-02 | 2024-12-27 | 1.860 | 2,041 | +0 | 0.00% | 3,796 |
| 2024-12-30 | 2024-12-24 | 1.860 | 2,041 | +0 | 0.00% | 3,796 |
| 2024-12-27 | 2024-12-20 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-23 | 2024-12-19 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-20 | 2024-12-18 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-19 | 2024-12-17 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-18 | 2024-12-16 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-17 | 2024-12-13 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-16 | 2024-12-12 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-13 | 2024-12-11 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-12 | 2024-12-10 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-11 | 2024-12-09 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-10 | 2024-12-06 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-09 | 2024-12-05 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-06 | 2024-12-04 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-05 | 2024-12-03 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-04 | 2024-12-02 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-03 | 2024-11-29 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-12-02 | 2024-11-28 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-11-29 | 2024-11-27 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-11-28 | 2024-11-26 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-11-27 | 2024-11-25 | 1.900 | 2,041 | +0 | 0.00% | 3,878 |
| 2024-11-26 | 2024-11-22 | 1.950 | 2,041 | +0 | 0.00% | 3,980 |
| 2024-11-25 | 2024-11-21 | 1.950 | 2,041 | +0 | 0.00% | 3,980 |
| 2024-11-22 | 2024-11-20 | 1.950 | 2,041 | +0 | 0.00% | 3,980 |
| 2024-11-21 | 2024-11-19 | 1.950 | 2,041 | +0 | 0.00% | 3,980 |
| 2024-11-20 | 2024-11-18 | 1.950 | 2,041 | +0 | 0.00% | 3,980 |
| 2024-11-19 | 2024-11-15 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2024-11-18 | 2024-11-14 | 2.040 | 2,041 | +0 | 0.00% | 4,164 |
| 2024-11-15 | 2024-11-13 | 2.040 | 2,041 | +0 | 0.00% | 4,164 |
| 2024-11-14 | 2024-11-12 | 2.040 | 2,041 | +0 | 0.00% | 4,164 |
| 2024-11-13 | 2024-11-11 | 2.040 | 2,041 | +0 | 0.00% | 4,164 |
| 2024-11-12 | 2024-11-08 | 2.040 | 2,041 | +0 | 0.00% | 4,164 |
| 2024-11-11 | 2024-11-07 | 2.040 | 2,041 | +0 | 0.00% | 4,164 |
| 2024-11-08 | 2024-11-06 | 1.940 | 2,041 | +0 | 0.00% | 3,960 |
| 2024-11-07 | 2024-11-05 | 1.940 | 2,041 | +0 | 0.00% | 3,960 |
| 2024-11-06 | 2024-11-04 | 1.940 | 2,041 | +0 | 0.00% | 3,960 |
| 2024-11-05 | 2024-11-01 | 1.990 | 2,041 | +0 | 0.00% | 4,062 |
| 2024-11-04 | 2024-10-31 | 1.990 | 2,041 | +0 | 0.00% | 4,062 |
| 2024-11-01 | 2024-10-30 | 1.990 | 2,041 | +0 | 0.00% | 4,062 |
| 2024-10-31 | 2024-10-29 | 1.990 | 2,041 | +0 | 0.00% | 4,062 |
| 2024-10-30 | 2024-10-28 | 1.990 | 2,041 | +0 | 0.00% | 4,062 |
| 2024-10-29 | 2024-10-25 | 1.990 | 2,041 | +0 | 0.00% | 4,062 |
| 2024-10-28 | 2024-10-24 | 1.990 | 2,041 | +0 | 0.00% | 4,062 |
| 2024-10-25 | 2024-10-23 | 1.990 | 2,041 | +0 | 0.00% | 4,062 |
| 2024-10-24 | 2024-10-22 | 1.990 | 2,041 | +0 | 0.00% | 4,062 |
| 2024-10-23 | 2024-10-21 | 1.990 | 2,041 | +0 | 0.00% | 4,062 |
| 2024-10-22 | 2024-10-18 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2024-10-21 | 2024-10-17 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2024-10-18 | 2024-10-16 | 2.030 | 2,041 | +0 | 0.00% | 4,143 |
| 2024-10-17 | 2024-10-15 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2024-10-16 | 2024-10-14 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2024-10-15 | 2024-10-10 | 2.050 | 2,041 | +0 | 0.00% | 4,184 |
| 2024-10-14 | 2024-10-09 | 2.050 | 2,041 | +0 | 0.00% | 4,184 |
| 2024-10-10 | 2024-10-08 | 2.050 | 2,041 | +0 | 0.00% | 4,184 |
| 2024-10-09 | 2024-10-07 | 2.050 | 2,041 | +0 | 0.00% | 4,184 |
| 2024-10-08 | 2024-10-04 | 2.150 | 2,041 | +0 | 0.00% | 4,388 |
| 2024-10-07 | 2024-10-03 | 2.300 | 2,041 | +0 | 0.00% | 4,694 |
| 2024-10-04 | 2024-10-02 | 2.090 | 2,041 | +0 | 0.00% | 4,266 |
| 2024-10-03 | 2024-09-30 | 2.000 | 2,041 | +0 | 0.00% | 4,082 |
| 2024-10-02 | 2024-09-27 | 2.100 | 2,041 | +0 | 0.00% | 4,286 |
| 2024-09-30 | 2024-09-26 | 2.100 | 2,041 | +0 | 0.00% | 4,286 |
| 2024-09-27 | 2024-09-25 | 2.100 | 2,041 | +0 | 0.00% | 4,286 |
| 2024-09-26 | 2024-09-24 | 2.300 | 2,041 | +0 | 0.00% | 4,694 |
| 2024-09-25 | 2024-09-23 | 2.300 | 2,041 | +0 | 0.00% | 4,694 |
| 2024-09-24 | 2024-09-20 | 2.300 | 2,041 | +0 | 0.00% | 4,694 |
| 2024-09-23 | 2024-09-19 | 2.300 | 2,041 | +0 | 0.00% | 4,694 |
| 2024-09-20 | 2024-09-17 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2024-09-19 | 2024-09-16 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2024-09-17 | 2024-09-13 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2024-09-16 | 2024-09-12 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2024-09-13 | 2024-09-11 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2024-09-12 | 2024-09-10 | 2.590 | 2,041 | +0 | 0.00% | 5,286 |
| 2024-09-11 | 2024-09-09 | 2.590 | 2,041 | +0 | 0.00% | 5,286 |
| 2024-09-10 | 2024-09-05 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2024-09-09 | 2024-09-04 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2024-09-05 | 2024-09-03 | 2.700 | 2,041 | +0 | 0.00% | 5,511 |
| 2024-09-04 | 2024-09-02 | 2.700 | 2,041 | +0 | 0.00% | 5,511 |
| 2024-09-03 | 2024-08-30 | 2.700 | 2,041 | +0 | 0.00% | 5,511 |
| 2024-09-02 | 2024-08-29 | 2.700 | 2,041 | +0 | 0.00% | 5,511 |
| 2024-08-30 | 2024-08-28 | 2.850 | 2,041 | +0 | 0.00% | 5,817 |
| 2024-08-29 | 2024-08-27 | 2.850 | 2,041 | +0 | 0.00% | 5,817 |
| 2024-08-28 | 2024-08-26 | 2.850 | 2,041 | +0 | 0.00% | 5,817 |
| 2024-08-27 | 2024-08-23 | 2.850 | 2,041 | +0 | 0.00% | 5,817 |
| 2024-08-26 | 2024-08-22 | 2.850 | 2,041 | +0 | 0.00% | 5,817 |
| 2024-08-23 | 2024-08-21 | 2.850 | 2,041 | +0 | 0.00% | 5,817 |
| 2024-08-22 | 2024-08-20 | 2.850 | 2,041 | +0 | 0.00% | 5,817 |
| 2024-08-21 | 2024-08-19 | 2.850 | 2,041 | +0 | 0.00% | 5,817 |
| 2024-08-20 | 2024-08-16 | 2.850 | 2,041 | +0 | 0.00% | 5,817 |
| 2024-08-19 | 2024-08-15 | 2.850 | 2,041 | +0 | 0.00% | 5,817 |
| 2024-08-16 | 2024-08-14 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-08-15 | 2024-08-13 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2024-08-14 | 2024-08-12 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2024-08-13 | 2024-08-09 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2024-08-12 | 2024-08-08 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2024-08-09 | 2024-08-07 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2024-08-08 | 2024-08-06 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2024-08-07 | 2024-08-05 | 2.970 | 2,041 | +0 | 0.00% | 6,062 |
| 2024-08-06 | 2024-08-02 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2024-08-05 | 2024-08-01 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2024-08-02 | 2024-07-31 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2024-08-01 | 2024-07-30 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2024-07-31 | 2024-07-29 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2024-07-30 | 2024-07-26 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2024-07-29 | 2024-07-25 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2024-07-26 | 2024-07-24 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2024-07-25 | 2024-07-23 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2024-07-24 | 2024-07-22 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2024-07-23 | 2024-07-19 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2024-07-22 | 2024-07-18 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2024-07-19 | 2024-07-17 | 2.780 | 2,041 | +0 | 0.00% | 5,674 |
| 2024-07-18 | 2024-07-16 | 2.780 | 2,041 | +0 | 0.00% | 5,674 |
| 2024-07-17 | 2024-07-15 | 2.780 | 2,041 | +0 | 0.00% | 5,674 |
| 2024-07-16 | 2024-07-12 | 2.780 | 2,041 | +0 | 0.00% | 5,674 |
| 2024-07-15 | 2024-07-11 | 2.780 | 2,041 | +0 | 0.00% | 5,674 |
| 2024-07-12 | 2024-07-10 | 2.890 | 2,041 | +0 | 0.00% | 5,898 |
| 2024-07-11 | 2024-07-09 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-07-10 | 2024-07-08 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-07-09 | 2024-07-05 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-07-08 | 2024-07-04 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-07-05 | 2024-07-03 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-07-04 | 2024-07-02 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-07-03 | 2024-06-28 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-07-02 | 2024-06-27 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-28 | 2024-06-26 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-27 | 2024-06-25 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-26 | 2024-06-24 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-25 | 2024-06-21 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-24 | 2024-06-20 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-21 | 2024-06-19 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-20 | 2024-06-18 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-19 | 2024-06-17 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-18 | 2024-06-14 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-17 | 2024-06-13 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-14 | 2024-06-12 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-13 | 2024-06-11 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-12 | 2024-06-07 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-11 | 2024-06-06 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-07 | 2024-06-05 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-06 | 2024-06-04 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-05 | 2024-06-03 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-04 | 2024-05-31 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-06-03 | 2024-05-30 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-05-31 | 2024-05-29 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-05-30 | 2024-05-28 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-05-29 | 2024-05-27 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-05-28 | 2024-05-24 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-05-27 | 2024-05-23 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-05-24 | 2024-05-22 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-05-23 | 2024-05-21 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-05-22 | 2024-05-20 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-05-21 | 2024-05-17 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-05-20 | 2024-05-16 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-05-17 | 2024-05-14 | 2.550 | 2,041 | +0 | 0.00% | 5,205 |
| 2024-05-16 | 2024-05-13 | 2.550 | 2,041 | +0 | 0.00% | 5,205 |
| 2024-05-14 | 2024-05-10 | 2.510 | 2,041 | +0 | 0.00% | 5,123 |
| 2024-05-13 | 2024-05-09 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2024-05-10 | 2024-05-08 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2024-05-09 | 2024-05-07 | 2.590 | 2,041 | +0 | 0.00% | 5,286 |
| 2024-05-08 | 2024-05-06 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-05-07 | 2024-05-03 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-05-06 | 2024-05-02 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-05-03 | 2024-04-30 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-05-02 | 2024-04-29 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-04-30 | 2024-04-26 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-04-29 | 2024-04-25 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-04-26 | 2024-04-24 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-04-25 | 2024-04-23 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-04-24 | 2024-04-22 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-04-23 | 2024-04-19 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-04-22 | 2024-04-18 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-04-19 | 2024-04-17 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-04-18 | 2024-04-16 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2024-04-17 | 2024-04-15 | 2.820 | 2,041 | +0 | 0.00% | 5,756 |
| 2024-04-16 | 2024-04-12 | 2.820 | 2,041 | +0 | 0.00% | 5,756 |
| 2024-04-15 | 2024-04-11 | 2.820 | 2,041 | +0 | 0.00% | 5,756 |
| 2024-04-12 | 2024-04-10 | 2.820 | 2,041 | +0 | 0.00% | 5,756 |
| 2024-04-11 | 2024-04-09 | 2.820 | 2,041 | +0 | 0.00% | 5,756 |
| 2024-04-10 | 2024-04-08 | 2.820 | 2,041 | +0 | 0.00% | 5,756 |
| 2024-04-09 | 2024-04-05 | 2.820 | 2,041 | +0 | 0.00% | 5,756 |
| 2024-04-08 | 2024-04-03 | 2.890 | 2,041 | +0 | 0.00% | 5,898 |
| 2024-04-05 | 2024-04-02 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-04-03 | 2024-03-28 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2024-04-02 | 2024-03-27 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-28 | 2024-03-26 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-27 | 2024-03-25 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-26 | 2024-03-22 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-25 | 2024-03-21 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-22 | 2024-03-20 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-21 | 2024-03-19 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-20 | 2024-03-18 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-19 | 2024-03-15 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-18 | 2024-03-14 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-15 | 2024-03-13 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-14 | 2024-03-12 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-13 | 2024-03-11 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-12 | 2024-03-08 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-11 | 2024-03-07 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-08 | 2024-03-06 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-07 | 2024-03-05 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-03-06 | 2024-03-04 | 3.050 | 2,041 | +0 | 0.00% | 6,225 |
| 2024-03-05 | 2024-03-01 | 3.050 | 2,041 | +0 | 0.00% | 6,225 |
| 2024-03-04 | 2024-02-29 | 3.050 | 2,041 | +0 | 0.00% | 6,225 |
| 2024-03-01 | 2024-02-28 | 3.050 | 2,041 | +0 | 0.00% | 6,225 |
| 2024-02-29 | 2024-02-27 | 3.050 | 2,041 | +0 | 0.00% | 6,225 |
| 2024-02-28 | 2024-02-26 | 3.050 | 2,041 | +0 | 0.00% | 6,225 |
| 2024-02-27 | 2024-02-23 | 3.050 | 2,041 | +0 | 0.00% | 6,225 |
| 2024-02-26 | 2024-02-22 | 3.050 | 2,041 | +0 | 0.00% | 6,225 |
| 2024-02-23 | 2024-02-21 | 3.050 | 2,041 | +0 | 0.00% | 6,225 |
| 2024-02-22 | 2024-02-20 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-02-21 | 2024-02-19 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-02-20 | 2024-02-16 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-02-19 | 2024-02-15 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-02-16 | 2024-02-14 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-02-15 | 2024-02-09 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-02-14 | 2024-02-07 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-02-08 | 2024-02-06 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-02-07 | 2024-02-05 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-02-06 | 2024-02-02 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-02-05 | 2024-02-01 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-02-02 | 2024-01-31 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-02-01 | 2024-01-30 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-01-31 | 2024-01-29 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-01-30 | 2024-01-26 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-01-29 | 2024-01-25 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-01-26 | 2024-01-24 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-01-25 | 2024-01-23 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2024-01-24 | 2024-01-22 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2024-01-23 | 2024-01-19 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-22 | 2024-01-18 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-19 | 2024-01-17 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-18 | 2024-01-16 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-17 | 2024-01-15 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-16 | 2024-01-12 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-15 | 2024-01-11 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-12 | 2024-01-10 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-11 | 2024-01-09 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-10 | 2024-01-08 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-09 | 2024-01-05 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-08 | 2024-01-04 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-05 | 2024-01-03 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-04 | 2024-01-02 | 3.220 | 2,041 | +0 | 0.00% | 6,572 |
| 2024-01-03 | 2023-12-29 | 3.210 | 2,041 | +0 | 0.00% | 6,552 |
| 2024-01-02 | 2023-12-28 | 3.400 | 2,041 | +0 | 0.00% | 6,939 |
| 2023-12-29 | 2023-12-27 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-28 | 2023-12-22 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-27 | 2023-12-21 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-22 | 2023-12-20 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-21 | 2023-12-19 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-20 | 2023-12-18 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-19 | 2023-12-15 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-18 | 2023-12-14 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-15 | 2023-12-13 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-14 | 2023-12-12 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-13 | 2023-12-11 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-12 | 2023-12-08 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-11 | 2023-12-07 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-08 | 2023-12-06 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-07 | 2023-12-05 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-06 | 2023-12-04 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-05 | 2023-12-01 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-04 | 2023-11-30 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-12-01 | 2023-11-29 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-11-30 | 2023-11-28 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-11-29 | 2023-11-27 | 3.620 | 2,041 | +0 | 0.00% | 7,388 |
| 2023-11-28 | 2023-11-24 | 3.620 | 2,041 | +0 | 0.00% | 7,388 |
| 2023-11-27 | 2023-11-23 | 3.620 | 2,041 | +0 | 0.00% | 7,388 |
| 2023-11-24 | 2023-11-22 | 3.620 | 2,041 | +0 | 0.00% | 7,388 |
| 2023-11-23 | 2023-11-21 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2023-11-22 | 2023-11-20 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2023-11-21 | 2023-11-17 | 3.960 | 2,041 | +0 | 0.00% | 8,082 |
| 2023-11-20 | 2023-11-16 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2023-11-17 | 2023-11-15 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2023-11-16 | 2023-11-14 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2023-11-15 | 2023-11-13 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2023-11-14 | 2023-11-10 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2023-11-13 | 2023-11-09 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2023-11-10 | 2023-11-08 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2023-11-09 | 2023-11-07 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2023-11-08 | 2023-11-06 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2023-11-07 | 2023-11-03 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2023-11-06 | 2023-11-02 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2023-11-03 | 2023-11-01 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2023-11-02 | 2023-10-31 | 3.980 | 2,041 | +0 | 0.00% | 8,123 |
| 2023-11-01 | 2023-10-30 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2023-10-31 | 2023-10-27 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2023-10-30 | 2023-10-26 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2023-10-27 | 2023-10-25 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2023-10-26 | 2023-10-24 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2023-10-25 | 2023-10-20 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2023-10-24 | 2023-10-19 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-20 | 2023-10-18 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-19 | 2023-10-17 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-18 | 2023-10-16 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-17 | 2023-10-13 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-16 | 2023-10-12 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-13 | 2023-10-11 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-12 | 2023-10-10 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-11 | 2023-10-09 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-10 | 2023-10-06 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-09 | 2023-10-05 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-06 | 2023-10-04 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-05 | 2023-10-03 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-04 | 2023-09-29 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-10-03 | 2023-09-28 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-29 | 2023-09-27 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-28 | 2023-09-26 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-27 | 2023-09-25 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-26 | 2023-09-22 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-25 | 2023-09-21 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-22 | 2023-09-20 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-21 | 2023-09-19 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-20 | 2023-09-18 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-19 | 2023-09-15 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-18 | 2023-09-14 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-15 | 2023-09-13 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-14 | 2023-09-12 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-13 | 2023-09-11 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-12 | 2023-09-07 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-11 | 2023-09-06 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-07 | 2023-09-05 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-06 | 2023-09-04 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-09-05 | 2023-08-31 | 4.180 | 2,041 | +0 | 0.00% | 8,531 |
| 2023-09-04 | 2023-08-30 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2023-08-31 | 2023-08-29 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2023-08-30 | 2023-08-28 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2023-08-29 | 2023-08-25 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2023-08-28 | 2023-08-24 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2023-08-25 | 2023-08-23 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2023-08-24 | 2023-08-22 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-08-23 | 2023-08-21 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2023-08-22 | 2023-08-18 | 4.300 | 2,041 | +0 | 0.00% | 8,776 |
| 2023-08-21 | 2023-08-17 | 4.300 | 2,041 | +0 | 0.00% | 8,776 |
| 2023-08-18 | 2023-08-16 | 4.300 | 2,041 | +0 | 0.00% | 8,776 |
| 2023-08-17 | 2023-08-15 | 4.500 | 2,041 | +0 | 0.00% | 9,184 |
| 2023-08-16 | 2023-08-14 | 4.510 | 2,041 | +0 | 0.00% | 9,205 |
| 2023-08-15 | 2023-08-11 | 4.510 | 2,041 | +0 | 0.00% | 9,205 |
| 2023-08-14 | 2023-08-10 | 4.510 | 2,041 | +0 | 0.00% | 9,205 |
| 2023-08-11 | 2023-08-09 | 4.510 | 2,041 | +0 | 0.00% | 9,205 |
| 2023-08-10 | 2023-08-08 | 4.500 | 2,041 | +0 | 0.00% | 9,184 |
| 2023-08-09 | 2023-08-07 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2023-08-08 | 2023-08-04 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2023-08-07 | 2023-08-03 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2023-08-04 | 2023-08-02 | 4.500 | 2,041 | +0 | 0.00% | 9,184 |
| 2023-08-03 | 2023-08-01 | 4.500 | 2,041 | +0 | 0.00% | 9,184 |
| 2023-08-02 | 2023-07-31 | 4.550 | 2,041 | +0 | 0.00% | 9,287 |
| 2023-08-01 | 2023-07-28 | 4.690 | 2,041 | +0 | 0.00% | 9,572 |
| 2023-07-31 | 2023-07-27 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2023-07-28 | 2023-07-26 | 4.610 | 2,041 | +0 | 0.00% | 9,409 |
| 2023-07-27 | 2023-07-25 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2023-07-26 | 2023-07-24 | 4.560 | 2,041 | +0 | 0.00% | 9,307 |
| 2023-07-25 | 2023-07-21 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2023-07-24 | 2023-07-20 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2023-07-21 | 2023-07-19 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2023-07-20 | 2023-07-18 | 4.660 | 2,041 | +0 | 0.00% | 9,511 |
| 2023-07-19 | 2023-07-14 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2023-07-18 | 2023-07-13 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2023-07-14 | 2023-07-12 | 4.670 | 2,041 | +0 | 0.00% | 9,531 |
| 2023-07-13 | 2023-07-11 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2023-07-12 | 2023-07-10 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2023-07-11 | 2023-07-07 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2023-07-10 | 2023-07-06 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2023-07-07 | 2023-07-05 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2023-07-06 | 2023-07-04 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2023-07-05 | 2023-07-03 | 4.320 | 2,041 | +0 | 0.00% | 8,817 |
| 2023-07-04 | 2023-06-30 | 4.320 | 2,041 | +0 | 0.00% | 8,817 |
| 2023-07-03 | 2023-06-29 | 4.320 | 2,041 | +0 | 0.00% | 8,817 |
| 2023-06-30 | 2023-06-28 | 4.310 | 2,041 | +0 | 0.00% | 8,797 |
| 2023-06-29 | 2023-06-27 | 4.300 | 2,041 | +0 | 0.00% | 8,776 |
| 2023-06-28 | 2023-06-26 | 4.300 | 2,041 | +0 | 0.00% | 8,776 |
| 2023-06-27 | 2023-06-23 | 4.240 | 2,041 | +0 | 0.00% | 8,654 |
| 2023-06-26 | 2023-06-21 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2023-06-23 | 2023-06-20 | 4.210 | 2,041 | +0 | 0.00% | 8,593 |
| 2023-06-21 | 2023-06-19 | 4.150 | 2,041 | +0 | 0.00% | 8,470 |
| 2023-06-20 | 2023-06-16 | 4.120 | 2,041 | +0 | 0.00% | 8,409 |
| 2023-06-19 | 2023-06-15 | 4.180 | 2,041 | +0 | 0.00% | 8,531 |
| 2023-06-16 | 2023-06-14 | 4.020 | 2,041 | +0 | 0.00% | 8,205 |
| 2023-06-15 | 2023-06-13 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2023-06-14 | 2023-06-12 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2023-06-13 | 2023-06-09 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2023-06-12 | 2023-06-08 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2023-06-09 | 2023-06-07 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2023-06-08 | 2023-06-06 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2023-06-07 | 2023-06-05 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-06-06 | 2023-06-02 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2023-06-05 | 2023-06-01 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2023-06-02 | 2023-05-31 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2023-06-01 | 2023-05-30 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-05-31 | 2023-05-29 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-05-30 | 2023-05-25 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-05-29 | 2023-05-24 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-05-25 | 2023-05-23 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-05-24 | 2023-05-22 | 3.610 | 2,041 | +0 | 0.00% | 7,368 |
| 2023-05-23 | 2023-05-19 | 3.610 | 2,041 | +0 | 0.00% | 7,368 |
| 2023-05-22 | 2023-05-18 | 3.610 | 2,041 | +0 | 0.00% | 7,368 |
| 2023-05-19 | 2023-05-17 | 3.610 | 2,041 | +0 | 0.00% | 7,368 |
| 2023-05-18 | 2023-05-16 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-05-17 | 2023-05-15 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-05-16 | 2023-05-12 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-05-15 | 2023-05-11 | 3.550 | 2,041 | +0 | 0.00% | 7,246 |
| 2023-05-12 | 2023-05-10 | 3.550 | 2,041 | +0 | 0.00% | 7,246 |
| 2023-05-11 | 2023-05-09 | 3.610 | 2,041 | +0 | 0.00% | 7,368 |
| 2023-05-10 | 2023-05-08 | 3.610 | 2,041 | +0 | 0.00% | 7,368 |
| 2023-05-09 | 2023-05-05 | 3.550 | 2,041 | +0 | 0.00% | 7,246 |
| 2023-05-08 | 2023-05-04 | 3.550 | 2,041 | +0 | 0.00% | 7,246 |
| 2023-05-05 | 2023-05-03 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-05-04 | 2023-05-02 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-05-03 | 2023-04-28 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-05-02 | 2023-04-27 | 3.610 | 2,041 | +0 | 0.00% | 7,368 |
| 2023-04-28 | 2023-04-26 | 3.630 | 2,041 | +0 | 0.00% | 7,409 |
| 2023-04-27 | 2023-04-25 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2023-04-26 | 2023-04-24 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2023-04-25 | 2023-04-21 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2023-04-24 | 2023-04-20 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2023-04-21 | 2023-04-19 | 3.710 | 2,041 | +0 | 0.00% | 7,572 |
| 2023-04-20 | 2023-04-18 | 3.690 | 2,041 | +0 | 0.00% | 7,531 |
| 2023-04-19 | 2023-04-17 | 3.690 | 2,041 | +0 | 0.00% | 7,531 |
| 2023-04-18 | 2023-04-14 | 3.670 | 2,041 | +0 | 0.00% | 7,490 |
| 2023-04-17 | 2023-04-13 | 3.670 | 2,041 | +0 | 0.00% | 7,490 |
| 2023-04-14 | 2023-04-12 | 3.670 | 2,041 | +0 | 0.00% | 7,490 |
| 2023-04-13 | 2023-04-11 | 3.470 | 2,041 | +0 | 0.00% | 7,082 |
| 2023-04-12 | 2023-04-06 | 3.470 | 2,041 | +0 | 0.00% | 7,082 |
| 2023-04-11 | 2023-04-04 | 3.470 | 2,041 | +0 | 0.00% | 7,082 |
| 2023-04-06 | 2023-04-03 | 3.420 | 2,041 | +0 | 0.00% | 6,980 |
| 2023-04-04 | 2023-03-31 | 3.420 | 2,041 | +0 | 0.00% | 6,980 |
| 2023-04-03 | 2023-03-30 | 3.420 | 2,041 | +0 | 0.00% | 6,980 |
| 2023-03-31 | 2023-03-29 | 3.400 | 2,041 | +0 | 0.00% | 6,939 |
| 2023-03-30 | 2023-03-28 | 3.400 | 2,041 | +0 | 0.00% | 6,939 |
| 2023-03-29 | 2023-03-27 | 3.400 | 2,041 | +0 | 0.00% | 6,939 |
| 2023-03-28 | 2023-03-24 | 3.400 | 2,041 | +0 | 0.00% | 6,939 |
| 2023-03-27 | 2023-03-23 | 3.530 | 2,041 | +0 | 0.00% | 7,205 |
| 2023-03-24 | 2023-03-22 | 3.530 | 2,041 | +0 | 0.00% | 7,205 |
| 2023-03-23 | 2023-03-21 | 3.530 | 2,041 | +0 | 0.00% | 7,205 |
| 2023-03-22 | 2023-03-20 | 3.310 | 2,041 | +0 | 0.00% | 6,756 |
| 2023-03-21 | 2023-03-17 | 3.200 | 2,041 | +0 | 0.00% | 6,531 |
| 2023-03-20 | 2023-03-16 | 3.120 | 2,041 | +0 | 0.00% | 6,368 |
| 2023-03-17 | 2023-03-15 | 3.080 | 2,041 | +0 | 0.00% | 6,286 |
| 2023-03-16 | 2023-03-14 | 2.980 | 2,041 | +0 | 0.00% | 6,082 |
| 2023-03-15 | 2023-03-13 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-03-14 | 2023-03-10 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-03-13 | 2023-03-09 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-03-10 | 2023-03-08 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-03-09 | 2023-03-07 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-03-08 | 2023-03-06 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-03-07 | 2023-03-03 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-03-06 | 2023-03-02 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-03-03 | 2023-03-01 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-03-02 | 2023-02-28 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-03-01 | 2023-02-27 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-02-28 | 2023-02-24 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-02-27 | 2023-02-23 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-02-24 | 2023-02-22 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-02-23 | 2023-02-21 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2023-02-22 | 2023-02-20 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2023-02-21 | 2023-02-17 | 2.900 | 2,041 | +0 | 0.00% | 5,919 |
| 2023-02-20 | 2023-02-16 | 3.010 | 2,041 | +0 | 0.00% | 6,143 |
| 2023-02-17 | 2023-02-15 | 3.010 | 2,041 | +0 | 0.00% | 6,143 |
| 2023-02-16 | 2023-02-14 | 3.010 | 2,041 | +0 | 0.00% | 6,143 |
| 2023-02-15 | 2023-02-13 | 3.190 | 2,041 | +0 | 0.00% | 6,511 |
| 2023-02-14 | 2023-02-10 | 3.200 | 2,041 | +0 | 0.00% | 6,531 |
| 2023-02-13 | 2023-02-09 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2023-02-10 | 2023-02-08 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2023-02-09 | 2023-02-07 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2023-02-07 | 2023-02-03 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2023-02-06 | 2023-02-02 | 3.050 | 2,041 | +0 | 0.00% | 6,225 |
| 2023-02-03 | 2023-02-01 | 3.120 | 2,041 | +0 | 0.00% | 6,368 |
| 2023-02-02 | 2023-01-31 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2023-02-01 | 2023-01-30 | 2.930 | 2,041 | +0 | 0.00% | 5,980 |
| 2023-01-31 | 2023-01-27 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2023-01-30 | 2023-01-26 | 3.210 | 2,041 | +0 | 0.00% | 6,552 |
| 2023-01-27 | 2023-01-20 | 3.400 | 2,041 | +0 | 0.00% | 6,939 |
| 2023-01-26 | 2023-01-19 | 3.400 | 2,041 | +0 | 0.00% | 6,939 |
| 2023-01-20 | 2023-01-18 | 3.400 | 2,041 | +0 | 0.00% | 6,939 |
| 2023-01-19 | 2023-01-17 | 3.550 | 2,041 | +0 | 0.00% | 7,246 |
| 2023-01-18 | 2023-01-16 | 3.420 | 2,041 | +0 | 0.00% | 6,980 |
| 2023-01-17 | 2023-01-13 | 3.690 | 2,041 | +0 | 0.00% | 7,531 |
| 2023-01-16 | 2023-01-12 | 3.690 | 2,041 | +0 | 0.00% | 7,531 |
| 2023-01-13 | 2023-01-11 | 3.690 | 2,041 | +0 | 0.00% | 7,531 |
| 2023-01-12 | 2023-01-10 | 3.690 | 2,041 | +0 | 0.00% | 7,531 |
| 2023-01-11 | 2023-01-09 | 3.690 | 2,041 | +0 | 0.00% | 7,531 |
| 2023-01-10 | 2023-01-06 | 3.650 | 2,041 | +0 | 0.00% | 7,450 |
| 2023-01-09 | 2023-01-05 | 3.650 | 2,041 | +0 | 0.00% | 7,450 |
| 2023-01-06 | 2023-01-04 | 3.650 | 2,041 | +0 | 0.00% | 7,450 |
| 2023-01-05 | 2023-01-03 | 3.650 | 2,041 | +0 | 0.00% | 7,450 |
| 2023-01-04 | 2022-12-30 | 3.650 | 2,041 | +0 | 0.00% | 7,450 |
| 2023-01-03 | 2022-12-29 | 3.650 | 2,041 | +0 | 0.00% | 7,450 |
| 2022-12-30 | 2022-12-28 | 3.650 | 2,041 | +0 | 0.00% | 7,450 |
| 2022-12-29 | 2022-12-23 | 3.650 | 2,041 | +0 | 0.00% | 7,450 |
| 2022-12-28 | 2022-12-22 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-23 | 2022-12-21 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-22 | 2022-12-20 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-21 | 2022-12-19 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-20 | 2022-12-16 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-19 | 2022-12-15 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-16 | 2022-12-14 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-15 | 2022-12-13 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-14 | 2022-12-12 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-13 | 2022-12-09 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-12 | 2022-12-08 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-09 | 2022-12-07 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-08 | 2022-12-06 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-07 | 2022-12-05 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-06 | 2022-12-02 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-05 | 2022-12-01 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-02 | 2022-11-30 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-12-01 | 2022-11-29 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-11-30 | 2022-11-28 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-11-29 | 2022-11-25 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-11-28 | 2022-11-24 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-11-25 | 2022-11-23 | 3.450 | 2,041 | +0 | 0.00% | 7,041 |
| 2022-11-24 | 2022-11-22 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-11-23 | 2022-11-21 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-11-22 | 2022-11-18 | 3.640 | 2,041 | +0 | 0.00% | 7,429 |
| 2022-11-21 | 2022-11-17 | 3.640 | 2,041 | +0 | 0.00% | 7,429 |
| 2022-11-18 | 2022-11-16 | 3.670 | 2,041 | +0 | 0.00% | 7,490 |
| 2022-11-17 | 2022-11-15 | 3.720 | 2,041 | +0 | 0.00% | 7,593 |
| 2022-11-16 | 2022-11-14 | 3.720 | 2,041 | +0 | 0.00% | 7,593 |
| 2022-11-15 | 2022-11-11 | 3.730 | 2,041 | +0 | 0.00% | 7,613 |
| 2022-11-14 | 2022-11-10 | 3.730 | 2,041 | +0 | 0.00% | 7,613 |
| 2022-11-11 | 2022-11-09 | 3.730 | 2,041 | +0 | 0.00% | 7,613 |
| 2022-11-10 | 2022-11-08 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2022-11-09 | 2022-11-07 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2022-11-08 | 2022-11-04 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2022-11-07 | 2022-11-03 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2022-11-04 | 2022-11-02 | 3.760 | 2,041 | +0 | 0.00% | 7,674 |
| 2022-11-03 | 2022-11-01 | 3.760 | 2,041 | +0 | 0.00% | 7,674 |
| 2022-11-02 | 2022-10-31 | 3.760 | 2,041 | +0 | 0.00% | 7,674 |
| 2022-11-01 | 2022-10-28 | 3.780 | 2,041 | +0 | 0.00% | 7,715 |
| 2022-10-31 | 2022-10-27 | 3.780 | 2,041 | +0 | 0.00% | 7,715 |
| 2022-10-28 | 2022-10-26 | 3.780 | 2,041 | +0 | 0.00% | 7,715 |
| 2022-10-27 | 2022-10-25 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2022-10-26 | 2022-10-24 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2022-10-25 | 2022-10-21 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2022-10-24 | 2022-10-20 | 3.670 | 2,041 | +0 | 0.00% | 7,490 |
| 2022-10-21 | 2022-10-19 | 3.670 | 2,041 | +0 | 0.00% | 7,490 |
| 2022-10-20 | 2022-10-18 | 3.670 | 2,041 | +0 | 0.00% | 7,490 |
| 2022-10-19 | 2022-10-17 | 3.670 | 2,041 | +0 | 0.00% | 7,490 |
| 2022-10-18 | 2022-10-14 | 3.670 | 2,041 | +0 | 0.00% | 7,490 |
| 2022-10-17 | 2022-10-13 | 3.670 | 2,041 | +0 | 0.00% | 7,490 |
| 2022-10-14 | 2022-10-12 | 3.680 | 2,041 | +0 | 0.00% | 7,511 |
| 2022-10-13 | 2022-10-11 | 3.690 | 2,041 | +0 | 0.00% | 7,531 |
| 2022-10-12 | 2022-10-10 | 3.490 | 2,041 | +0 | 0.00% | 7,123 |
| 2022-10-11 | 2022-10-07 | 3.490 | 2,041 | +0 | 0.00% | 7,123 |
| 2022-10-10 | 2022-10-06 | 3.490 | 2,041 | +0 | 0.00% | 7,123 |
| 2022-10-07 | 2022-10-05 | 3.490 | 2,041 | +0 | 0.00% | 7,123 |
| 2022-10-06 | 2022-10-03 | 3.490 | 2,041 | +0 | 0.00% | 7,123 |
| 2022-10-05 | 2022-09-30 | 3.590 | 2,041 | +0 | 0.00% | 7,327 |
| 2022-10-03 | 2022-09-29 | 3.590 | 2,041 | +0 | 0.00% | 7,327 |
| 2022-09-30 | 2022-09-28 | 3.590 | 2,041 | +0 | 0.00% | 7,327 |
| 2022-09-29 | 2022-09-27 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-28 | 2022-09-26 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-27 | 2022-09-23 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-26 | 2022-09-22 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-23 | 2022-09-21 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-22 | 2022-09-20 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-21 | 2022-09-19 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-20 | 2022-09-16 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-19 | 2022-09-15 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-16 | 2022-09-14 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-15 | 2022-09-13 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-14 | 2022-09-09 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-13 | 2022-09-08 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-09 | 2022-09-07 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2022-09-08 | 2022-09-06 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-09-07 | 2022-09-05 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-09-06 | 2022-09-02 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-09-05 | 2022-09-01 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-09-02 | 2022-08-31 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-09-01 | 2022-08-30 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-31 | 2022-08-29 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-30 | 2022-08-26 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-29 | 2022-08-25 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-26 | 2022-08-24 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-25 | 2022-08-23 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-24 | 2022-08-22 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-23 | 2022-08-19 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-22 | 2022-08-18 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-19 | 2022-08-17 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-18 | 2022-08-16 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-17 | 2022-08-15 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-16 | 2022-08-12 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-15 | 2022-08-11 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-12 | 2022-08-10 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-11 | 2022-08-09 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-10 | 2022-08-08 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-09 | 2022-08-05 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-08 | 2022-08-04 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-05 | 2022-08-03 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-04 | 2022-08-02 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-03 | 2022-08-01 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-02 | 2022-07-29 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-08-01 | 2022-07-28 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2022-07-29 | 2022-07-27 | 3.890 | 2,041 | +0 | 0.00% | 7,939 |
| 2022-07-28 | 2022-07-26 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2022-07-27 | 2022-07-25 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2022-07-26 | 2022-07-22 | 4.100 | 2,041 | +0 | 0.00% | 8,368 |
| 2022-07-25 | 2022-07-21 | 3.940 | 2,041 | +0 | 0.00% | 8,042 |
| 2022-07-22 | 2022-07-20 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-07-21 | 2022-07-19 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-07-20 | 2022-07-18 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-07-19 | 2022-07-15 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-07-18 | 2022-07-14 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-07-15 | 2022-07-13 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-07-14 | 2022-07-12 | 4.090 | 2,041 | +0 | 0.00% | 8,348 |
| 2022-07-13 | 2022-07-11 | 4.100 | 2,041 | +0 | 0.00% | 8,368 |
| 2022-07-12 | 2022-07-08 | 4.010 | 2,041 | +0 | 0.00% | 8,184 |
| 2022-07-11 | 2022-07-07 | 3.980 | 2,041 | +0 | 0.00% | 8,123 |
| 2022-07-08 | 2022-07-06 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-07-07 | 2022-07-05 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-07-06 | 2022-07-04 | 4.160 | 2,041 | +0 | 0.00% | 8,491 |
| 2022-07-05 | 2022-06-30 | 4.160 | 2,041 | +0 | 0.00% | 8,491 |
| 2022-07-04 | 2022-06-29 | 4.180 | 2,041 | +0 | 0.00% | 8,531 |
| 2022-06-30 | 2022-06-28 | 4.210 | 2,041 | +0 | 0.00% | 8,593 |
| 2022-06-29 | 2022-06-27 | 4.390 | 2,041 | +0 | 0.00% | 8,960 |
| 2022-06-28 | 2022-06-24 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2022-06-27 | 2022-06-23 | 4.300 | 2,041 | +0 | 0.00% | 8,776 |
| 2022-06-24 | 2022-06-22 | 4.300 | 2,041 | +0 | 0.00% | 8,776 |
| 2022-06-23 | 2022-06-21 | 4.300 | 2,041 | +0 | 0.00% | 8,776 |
| 2022-06-22 | 2022-06-20 | 4.480 | 2,041 | +0 | 0.00% | 9,144 |
| 2022-06-21 | 2022-06-17 | 4.350 | 2,041 | +0 | 0.00% | 8,878 |
| 2022-06-20 | 2022-06-16 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-06-17 | 2022-06-15 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-06-16 | 2022-06-14 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-06-15 | 2022-06-13 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-06-14 | 2022-06-10 | 3.510 | 2,041 | +0 | 0.00% | 7,164 |
| 2022-06-13 | 2022-06-09 | 3.530 | 2,041 | +0 | 0.00% | 7,205 |
| 2022-06-10 | 2022-06-08 | 3.530 | 2,041 | +0 | 0.00% | 7,205 |
| 2022-06-09 | 2022-06-07 | 3.530 | 2,041 | +0 | 0.00% | 7,205 |
| 2022-06-08 | 2022-06-06 | 3.530 | 2,041 | +0 | 0.00% | 7,205 |
| 2022-06-07 | 2022-06-02 | 3.530 | 2,041 | +0 | 0.00% | 7,205 |
| 2022-06-06 | 2022-06-01 | 3.530 | 2,041 | +0 | 0.00% | 7,205 |
| 2022-06-02 | 2022-05-31 | 3.530 | 2,041 | +0 | 0.00% | 7,205 |
| 2022-06-01 | 2022-05-30 | 3.520 | 2,041 | +0 | 0.00% | 7,184 |
| 2022-05-31 | 2022-05-27 | 3.510 | 2,041 | +0 | 0.00% | 7,164 |
| 2022-05-30 | 2022-05-26 | 3.510 | 2,041 | +0 | 0.00% | 7,164 |
| 2022-05-27 | 2022-05-25 | 3.510 | 2,041 | +0 | 0.00% | 7,164 |
| 2022-05-26 | 2022-05-24 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-05-25 | 2022-05-23 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-05-24 | 2022-05-20 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-05-23 | 2022-05-19 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-05-20 | 2022-05-18 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-05-19 | 2022-05-17 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-05-18 | 2022-05-16 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-05-17 | 2022-05-13 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-05-16 | 2022-05-12 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-05-13 | 2022-05-11 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-05-12 | 2022-05-10 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2022-05-11 | 2022-05-06 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2022-05-10 | 2022-05-05 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2022-05-06 | 2022-05-04 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2022-05-05 | 2022-05-03 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2022-05-04 | 2022-04-29 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2022-05-03 | 2022-04-28 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2022-04-29 | 2022-04-27 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2022-04-28 | 2022-04-26 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2022-04-27 | 2022-04-25 | 3.690 | 2,041 | +0 | 0.00% | 7,531 |
| 2022-04-26 | 2022-04-22 | 3.780 | 2,041 | +0 | 0.00% | 7,715 |
| 2022-04-25 | 2022-04-21 | 3.780 | 2,041 | +0 | 0.00% | 7,715 |
| 2022-04-22 | 2022-04-20 | 3.780 | 2,041 | +0 | 0.00% | 7,715 |
| 2022-04-21 | 2022-04-19 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2022-04-20 | 2022-04-14 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-04-19 | 2022-04-13 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-04-14 | 2022-04-12 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-04-13 | 2022-04-11 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-04-12 | 2022-04-08 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-04-11 | 2022-04-07 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-04-08 | 2022-04-06 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-04-07 | 2022-04-04 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-04-06 | 2022-04-01 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-04-04 | 2022-03-31 | 4.010 | 2,041 | +0 | 0.00% | 8,184 |
| 2022-04-01 | 2022-03-30 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2022-03-31 | 2022-03-29 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2022-03-30 | 2022-03-28 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2022-03-29 | 2022-03-25 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2022-03-28 | 2022-03-24 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2022-03-25 | 2022-03-23 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2022-03-24 | 2022-03-22 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2022-03-23 | 2022-03-21 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2022-03-22 | 2022-03-18 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2022-03-21 | 2022-03-17 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2022-03-18 | 2022-03-16 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2022-03-17 | 2022-03-15 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2022-03-16 | 2022-03-14 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2022-03-15 | 2022-03-11 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2022-03-14 | 2022-03-10 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2022-03-11 | 2022-03-09 | 4.230 | 2,041 | +0 | 0.00% | 8,633 |
| 2022-03-10 | 2022-03-08 | 4.070 | 2,041 | +0 | 0.00% | 8,307 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,041 | +0 | 0.00% | 8,307 |
| 2022-03-08 | 2022-03-04 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2022-03-07 | 2022-03-03 | 4.300 | 2,041 | +0 | 0.00% | 8,776 |
| 2022-03-04 | 2022-03-02 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2022-03-03 | 2022-03-01 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-03-02 | 2022-02-28 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-03-01 | 2022-02-25 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-28 | 2022-02-24 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2022-02-25 | 2022-02-23 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-24 | 2022-02-22 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-23 | 2022-02-21 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-22 | 2022-02-18 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-21 | 2022-02-17 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-18 | 2022-02-16 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-17 | 2022-02-15 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-16 | 2022-02-14 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-15 | 2022-02-11 | 4.240 | 2,041 | +0 | 0.00% | 8,654 |
| 2022-02-14 | 2022-02-10 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-11 | 2022-02-09 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-10 | 2022-02-08 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-09 | 2022-02-07 | 4.220 | 2,041 | +0 | 0.00% | 8,613 |
| 2022-02-08 | 2022-02-04 | 4.210 | 2,041 | +0 | 0.00% | 8,593 |
| 2022-02-07 | 2022-01-31 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2022-02-04 | 2022-01-27 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2022-01-28 | 2022-01-26 | 4.210 | 2,041 | +0 | 0.00% | 8,593 |
| 2022-01-27 | 2022-01-25 | 4.450 | 2,041 | +0 | 0.00% | 9,082 |
| 2022-01-26 | 2022-01-24 | 4.450 | 2,041 | +0 | 0.00% | 9,082 |
| 2022-01-25 | 2022-01-21 | 4.420 | 2,041 | +0 | 0.00% | 9,021 |
| 2022-01-24 | 2022-01-20 | 4.420 | 2,041 | +0 | 0.00% | 9,021 |
| 2022-01-21 | 2022-01-19 | 4.420 | 2,041 | +0 | 0.00% | 9,021 |
| 2022-01-20 | 2022-01-18 | 4.500 | 2,041 | +0 | 0.00% | 9,184 |
| 2022-01-19 | 2022-01-17 | 4.500 | 2,041 | +0 | 0.00% | 9,184 |
| 2022-01-18 | 2022-01-14 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2022-01-17 | 2022-01-13 | 4.460 | 2,041 | +0 | 0.00% | 9,103 |
| 2022-01-14 | 2022-01-12 | 4.460 | 2,041 | +0 | 0.00% | 9,103 |
| 2022-01-13 | 2022-01-11 | 4.460 | 2,041 | +0 | 0.00% | 9,103 |
| 2022-01-12 | 2022-01-10 | 4.460 | 2,041 | +0 | 0.00% | 9,103 |
| 2022-01-11 | 2022-01-07 | 4.460 | 2,041 | +0 | 0.00% | 9,103 |
| 2022-01-10 | 2022-01-06 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2022-01-07 | 2022-01-05 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2022-01-06 | 2022-01-04 | 4.650 | 2,041 | +0 | 0.00% | 9,491 |
| 2022-01-05 | 2022-01-03 | 4.650 | 2,041 | +0 | 0.00% | 9,491 |
| 2022-01-04 | 2021-12-31 | 4.800 | 2,041 | +0 | 0.00% | 9,797 |
| 2022-01-03 | 2021-12-29 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2021-12-30 | 2021-12-28 | 4.800 | 2,041 | +0 | 0.00% | 9,797 |
| 2021-12-29 | 2021-12-24 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2021-12-28 | 2021-12-22 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2021-12-23 | 2021-12-21 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2021-12-22 | 2021-12-20 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2021-12-21 | 2021-12-17 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2021-12-20 | 2021-12-16 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2021-12-17 | 2021-12-15 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2021-12-16 | 2021-12-14 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2021-12-15 | 2021-12-13 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2021-12-14 | 2021-12-10 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2021-12-13 | 2021-12-09 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2021-12-10 | 2021-12-08 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2021-12-09 | 2021-12-07 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2021-12-08 | 2021-12-06 | 4.690 | 2,041 | +0 | 0.00% | 9,572 |
| 2021-12-07 | 2021-12-03 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2021-12-06 | 2021-12-02 | 4.720 | 2,041 | +0 | 0.00% | 9,634 |
| 2021-12-03 | 2021-12-01 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2021-12-02 | 2021-11-30 | 4.700 | 2,041 | +0 | 0.00% | 9,593 |
| 2021-12-01 | 2021-11-29 | 4.830 | 2,041 | +0 | 0.00% | 9,858 |
| 2021-11-30 | 2021-11-26 | 4.830 | 2,041 | +0 | 0.00% | 9,858 |
| 2021-11-29 | 2021-11-25 | 4.850 | 2,041 | +0 | 0.00% | 9,899 |
| 2021-11-26 | 2021-11-24 | 4.850 | 2,041 | +0 | 0.00% | 9,899 |
| 2021-11-25 | 2021-11-23 | 4.790 | 2,041 | +0 | 0.00% | 9,776 |
| 2021-11-24 | 2021-11-22 | 4.790 | 2,041 | +0 | 0.00% | 9,776 |
| 2021-11-23 | 2021-11-19 | 4.790 | 2,041 | +0 | 0.00% | 9,776 |
| 2021-11-22 | 2021-11-18 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2021-11-19 | 2021-11-17 | 4.600 | 2,041 | +0 | 0.00% | 9,389 |
| 2021-11-18 | 2021-11-16 | 4.100 | 2,041 | +0 | 0.00% | 8,368 |
| 2021-11-17 | 2021-11-15 | 4.100 | 2,041 | +0 | 0.00% | 8,368 |
| 2021-11-16 | 2021-11-12 | 4.100 | 2,041 | +0 | 0.00% | 8,368 |
| 2021-11-15 | 2021-11-11 | 4.100 | 2,041 | +0 | 0.00% | 8,368 |
| 2021-11-12 | 2021-11-10 | 4.100 | 2,041 | +0 | 0.00% | 8,368 |
| 2021-11-11 | 2021-11-09 | 4.100 | 2,041 | +0 | 0.00% | 8,368 |
| 2021-11-10 | 2021-11-08 | 4.100 | 2,041 | +0 | 0.00% | 8,368 |
| 2021-11-09 | 2021-11-05 | 3.920 | 2,041 | +0 | 0.00% | 8,001 |
| 2021-11-08 | 2021-11-04 | 3.920 | 2,041 | +0 | 0.00% | 8,001 |
| 2021-11-05 | 2021-11-03 | 3.920 | 2,041 | +0 | 0.00% | 8,001 |
| 2021-11-04 | 2021-11-02 | 3.920 | 2,041 | +0 | 0.00% | 8,001 |
| 2021-11-03 | 2021-11-01 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2021-11-02 | 2021-10-29 | 3.860 | 2,041 | +0 | 0.00% | 7,878 |
| 2021-11-01 | 2021-10-28 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2021-10-29 | 2021-10-27 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2021-10-28 | 2021-10-26 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2021-10-27 | 2021-10-25 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2021-10-26 | 2021-10-22 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2021-10-25 | 2021-10-21 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2021-10-22 | 2021-10-20 | 3.890 | 2,041 | +0 | 0.00% | 7,939 |
| 2021-10-21 | 2021-10-19 | 3.890 | 2,041 | +0 | 0.00% | 7,939 |
| 2021-10-20 | 2021-10-18 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2021-10-19 | 2021-10-15 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2021-10-18 | 2021-10-12 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2021-10-15 | 2021-10-11 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2021-10-12 | 2021-10-08 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2021-10-11 | 2021-10-07 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-10-08 | 2021-10-06 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-10-07 | 2021-10-05 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-10-06 | 2021-10-04 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-10-05 | 2021-09-30 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-10-04 | 2021-09-29 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2021-09-30 | 2021-09-28 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2021-09-29 | 2021-09-27 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2021-09-28 | 2021-09-24 | 3.950 | 2,041 | +0 | 0.00% | 8,062 |
| 2021-09-27 | 2021-09-23 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2021-09-24 | 2021-09-21 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-09-23 | 2021-09-20 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2021-09-21 | 2021-09-17 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2021-09-20 | 2021-09-16 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2021-09-17 | 2021-09-15 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-09-16 | 2021-09-14 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-09-15 | 2021-09-13 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-09-14 | 2021-09-10 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-09-13 | 2021-09-09 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2021-09-10 | 2021-09-08 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2021-09-09 | 2021-09-07 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2021-09-08 | 2021-09-06 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-09-07 | 2021-09-03 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-09-06 | 2021-09-02 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-09-03 | 2021-09-01 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-09-02 | 2021-08-31 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-09-01 | 2021-08-30 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-08-31 | 2021-08-27 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2021-08-30 | 2021-08-26 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2021-08-27 | 2021-08-25 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2021-08-26 | 2021-08-24 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2021-08-25 | 2021-08-23 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2021-08-24 | 2021-08-20 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2021-08-23 | 2021-08-19 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2021-08-20 | 2021-08-18 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-08-19 | 2021-08-17 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-08-18 | 2021-08-16 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2021-08-17 | 2021-08-13 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2021-08-16 | 2021-08-12 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2021-08-13 | 2021-08-11 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2021-08-12 | 2021-08-10 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2021-08-11 | 2021-08-09 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2021-08-10 | 2021-08-06 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-08-09 | 2021-08-05 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-08-06 | 2021-08-04 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-08-05 | 2021-08-03 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-08-04 | 2021-08-02 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-08-03 | 2021-07-30 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-08-02 | 2021-07-29 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-07-30 | 2021-07-28 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-07-29 | 2021-07-27 | 3.820 | 2,041 | +0 | 0.00% | 7,797 |
| 2021-07-28 | 2021-07-26 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2021-07-27 | 2021-07-23 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-07-26 | 2021-07-22 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-07-23 | 2021-07-21 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2021-07-22 | 2021-07-20 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2021-07-21 | 2021-07-19 | 4.190 | 2,041 | +0 | 0.00% | 8,552 |
| 2021-07-20 | 2021-07-16 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-07-19 | 2021-07-15 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-07-16 | 2021-07-14 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-07-15 | 2021-07-13 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-07-14 | 2021-07-12 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-07-13 | 2021-07-09 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-07-12 | 2021-07-08 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-07-09 | 2021-07-07 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-07-08 | 2021-07-06 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-07-07 | 2021-07-05 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-07-06 | 2021-07-02 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-07-05 | 2021-06-30 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2021-07-02 | 2021-06-29 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2021-06-30 | 2021-06-28 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2021-06-29 | 2021-06-25 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2021-06-28 | 2021-06-24 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2021-06-25 | 2021-06-23 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2021-06-24 | 2021-06-22 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2021-06-23 | 2021-06-21 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2021-06-22 | 2021-06-18 | 4.500 | 2,041 | +0 | 0.00% | 9,184 |
| 2021-06-21 | 2021-06-17 | 4.500 | 2,041 | +0 | 0.00% | 9,184 |
| 2021-06-18 | 2021-06-16 | 4.500 | 2,041 | +0 | 0.00% | 9,184 |
| 2021-06-17 | 2021-06-15 | 4.500 | 2,041 | +0 | 0.00% | 9,184 |
| 2021-06-16 | 2021-06-11 | 4.500 | 2,041 | +0 | 0.00% | 9,184 |
| 2021-06-15 | 2021-06-10 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2021-06-11 | 2021-06-09 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2021-06-10 | 2021-06-08 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2021-06-09 | 2021-06-07 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2021-06-08 | 2021-06-04 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2021-06-07 | 2021-06-03 | 4.300 | 2,041 | +0 | 0.00% | 8,776 |
| 2021-06-04 | 2021-06-02 | 4.300 | 2,041 | +0 | 0.00% | 8,776 |
| 2021-06-03 | 2021-06-01 | 4.300 | 2,041 | +0 | 0.00% | 8,776 |
| 2021-06-02 | 2021-05-31 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2021-06-01 | 2021-05-28 | 4.260 | 2,041 | +0 | 0.00% | 8,695 |
| 2021-05-31 | 2021-05-27 | 4.260 | 2,041 | +0 | 0.00% | 8,695 |
| 2021-05-28 | 2021-05-26 | 4.260 | 2,041 | +0 | 0.00% | 8,695 |
| 2021-05-27 | 2021-05-25 | 4.290 | 2,041 | +0 | 0.00% | 8,756 |
| 2021-05-26 | 2021-05-24 | 4.290 | 2,041 | +0 | 0.00% | 8,756 |
| 2021-05-25 | 2021-05-21 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2021-05-24 | 2021-05-20 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-05-21 | 2021-05-18 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-05-20 | 2021-05-17 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-05-18 | 2021-05-14 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-05-17 | 2021-05-13 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-05-14 | 2021-05-12 | 4.240 | 2,041 | +0 | 0.00% | 8,654 |
| 2021-05-13 | 2021-05-11 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2021-05-12 | 2021-05-10 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2021-05-11 | 2021-05-07 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2021-05-10 | 2021-05-06 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2021-05-07 | 2021-05-05 | 4.250 | 2,041 | +0 | 0.00% | 8,674 |
| 2021-05-06 | 2021-05-04 | 4.350 | 2,041 | +0 | 0.00% | 8,878 |
| 2021-05-05 | 2021-05-03 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2021-05-04 | 2021-04-30 | 4.480 | 2,041 | +0 | 0.00% | 9,144 |
| 2021-05-03 | 2021-04-29 | 4.480 | 2,041 | +0 | 0.00% | 9,144 |
| 2021-04-30 | 2021-04-28 | 4.260 | 2,041 | +0 | 0.00% | 8,695 |
| 2021-04-29 | 2021-04-27 | 4.350 | 2,041 | +0 | 0.00% | 8,878 |
| 2021-04-28 | 2021-04-26 | 4.350 | 2,041 | +0 | 0.00% | 8,878 |
| 2021-04-27 | 2021-04-23 | 4.400 | 2,041 | +0 | 0.00% | 8,980 |
| 2021-04-26 | 2021-04-22 | 4.490 | 2,041 | +0 | 0.00% | 9,164 |
| 2021-04-23 | 2021-04-21 | 4.490 | 2,041 | +0 | 0.00% | 9,164 |
| 2021-04-22 | 2021-04-20 | 4.440 | 2,041 | +0 | 0.00% | 9,062 |
| 2021-04-21 | 2021-04-19 | 4.460 | 2,041 | +0 | 0.00% | 9,103 |
| 2021-04-20 | 2021-04-16 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-04-19 | 2021-04-15 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-04-16 | 2021-04-14 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2021-04-15 | 2021-04-13 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2021-04-14 | 2021-04-12 | 4.140 | 2,041 | +0 | 0.00% | 8,450 |
| 2021-04-13 | 2021-04-09 | 4.150 | 2,041 | +0 | 0.00% | 8,470 |
| 2021-04-12 | 2021-04-08 | 4.120 | 2,041 | +0 | 0.00% | 8,409 |
| 2021-04-09 | 2021-04-07 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2021-04-08 | 2021-04-01 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2021-04-07 | 2021-03-31 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2021-04-01 | 2021-03-30 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2021-03-31 | 2021-03-29 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2021-03-30 | 2021-03-26 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2021-03-29 | 2021-03-25 | 4.100 | 2,041 | +0 | 0.00% | 8,368 |
| 2021-03-26 | 2021-03-24 | 4.100 | 2,041 | +0 | 0.00% | 8,368 |
| 2021-03-25 | 2021-03-23 | 4.100 | 2,041 | +0 | 0.00% | 8,368 |
| 2021-03-24 | 2021-03-22 | 4.200 | 2,041 | +0 | 0.00% | 8,572 |
| 2021-03-23 | 2021-03-19 | 4.120 | 2,041 | +0 | 0.00% | 8,409 |
| 2021-03-22 | 2021-03-18 | 4.120 | 2,041 | +0 | 0.00% | 8,409 |
| 2021-03-19 | 2021-03-17 | 4.390 | 2,041 | +0 | 0.00% | 8,960 |
| 2021-03-18 | 2021-03-16 | 4.330 | 2,041 | +0 | 0.00% | 8,838 |
| 2021-03-17 | 2021-03-15 | 4.350 | 2,041 | +0 | 0.00% | 8,878 |
| 2021-03-16 | 2021-03-12 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2021-03-15 | 2021-03-11 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2021-03-12 | 2021-03-10 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2021-03-11 | 2021-03-09 | 4.030 | 2,041 | +0 | 0.00% | 8,225 |
| 2021-03-10 | 2021-03-08 | 4.020 | 2,041 | +0 | 0.00% | 8,205 |
| 2021-03-09 | 2021-03-05 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2021-03-08 | 2021-03-04 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2021-03-05 | 2021-03-03 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2021-03-04 | 2021-03-02 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2021-03-03 | 2021-03-01 | 3.840 | 2,041 | +0 | 0.00% | 7,837 |
| 2021-03-02 | 2021-02-26 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2021-03-01 | 2021-02-25 | 3.870 | 2,041 | +0 | 0.00% | 7,899 |
| 2021-02-26 | 2021-02-24 | 3.870 | 2,041 | +0 | 0.00% | 7,899 |
| 2021-02-25 | 2021-02-23 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2021-02-24 | 2021-02-22 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2021-02-23 | 2021-02-19 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2021-02-22 | 2021-02-18 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2021-02-19 | 2021-02-17 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2021-02-18 | 2021-02-16 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2021-02-17 | 2021-02-11 | 3.340 | 2,041 | +0 | 0.00% | 6,817 |
| 2021-02-16 | 2021-02-09 | 3.340 | 2,041 | +0 | 0.00% | 6,817 |
| 2021-02-10 | 2021-02-08 | 3.340 | 2,041 | +0 | 0.00% | 6,817 |
| 2021-02-09 | 2021-02-05 | 3.340 | 2,041 | +0 | 0.00% | 6,817 |
| 2021-02-08 | 2021-02-04 | 3.340 | 2,041 | +0 | 0.00% | 6,817 |
| 2021-02-05 | 2021-02-03 | 3.340 | 2,041 | +0 | 0.00% | 6,817 |
| 2021-02-04 | 2021-02-02 | 3.440 | 2,041 | +0 | 0.00% | 7,021 |
| 2021-02-03 | 2021-02-01 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-02-02 | 2021-01-29 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-02-01 | 2021-01-28 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-29 | 2021-01-27 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-28 | 2021-01-26 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-27 | 2021-01-25 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-26 | 2021-01-22 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-25 | 2021-01-21 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-22 | 2021-01-20 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-21 | 2021-01-19 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-20 | 2021-01-18 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-19 | 2021-01-15 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-18 | 2021-01-14 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-15 | 2021-01-13 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-14 | 2021-01-12 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2021-01-13 | 2021-01-11 | 3.550 | 2,041 | +0 | 0.00% | 7,246 |
| 2021-01-12 | 2021-01-08 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2021-01-11 | 2021-01-07 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2021-01-08 | 2021-01-06 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2021-01-07 | 2021-01-05 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2021-01-06 | 2021-01-04 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2021-01-05 | 2020-12-31 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2021-01-04 | 2020-12-29 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2020-12-30 | 2020-12-28 | 3.650 | 2,041 | +0 | 0.00% | 7,450 |
| 2020-12-29 | 2020-12-24 | 3.550 | 2,041 | +0 | 0.00% | 7,246 |
| 2020-12-28 | 2020-12-22 | 3.300 | 2,041 | +0 | 0.00% | 6,735 |
| 2020-12-23 | 2020-12-21 | 3.630 | 2,041 | +0 | 0.00% | 7,409 |
| 2020-12-22 | 2020-12-18 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-21 | 2020-12-17 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-18 | 2020-12-16 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-17 | 2020-12-15 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-16 | 2020-12-14 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-15 | 2020-12-11 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-14 | 2020-12-10 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-11 | 2020-12-09 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-10 | 2020-12-08 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-09 | 2020-12-07 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-08 | 2020-12-04 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-07 | 2020-12-03 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-04 | 2020-12-02 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-03 | 2020-12-01 | 3.380 | 2,041 | +0 | 0.00% | 6,899 |
| 2020-12-02 | 2020-11-30 | 3.390 | 2,041 | +0 | 0.00% | 6,919 |
| 2020-12-01 | 2020-11-27 | 3.390 | 2,041 | +0 | 0.00% | 6,919 |
| 2020-11-30 | 2020-11-26 | 3.390 | 2,041 | +0 | 0.00% | 6,919 |
| 2020-11-27 | 2020-11-25 | 3.400 | 2,041 | +0 | 0.00% | 6,939 |
| 2020-11-26 | 2020-11-24 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2020-11-25 | 2020-11-23 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2020-11-24 | 2020-11-20 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2020-11-23 | 2020-11-19 | 3.000 | 2,041 | +0 | 0.00% | 6,123 |
| 2020-11-20 | 2020-11-18 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-11-19 | 2020-11-17 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-11-18 | 2020-11-16 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-11-17 | 2020-11-13 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-11-16 | 2020-11-12 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-11-13 | 2020-11-11 | 2.750 | 2,041 | +0 | 0.00% | 5,613 |
| 2020-11-12 | 2020-11-10 | 2.750 | 2,041 | +0 | 0.00% | 5,613 |
| 2020-11-11 | 2020-11-09 | 2.550 | 2,041 | +0 | 0.00% | 5,205 |
| 2020-11-10 | 2020-11-06 | 2.550 | 2,041 | +0 | 0.00% | 5,205 |
| 2020-11-09 | 2020-11-05 | 2.550 | 2,041 | +0 | 0.00% | 5,205 |
| 2020-11-06 | 2020-11-04 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-11-05 | 2020-11-03 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-11-04 | 2020-11-02 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-11-03 | 2020-10-30 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-11-02 | 2020-10-29 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-10-30 | 2020-10-28 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-10-29 | 2020-10-27 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-10-28 | 2020-10-23 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-10-27 | 2020-10-22 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-10-23 | 2020-10-21 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-10-22 | 2020-10-20 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-10-21 | 2020-10-19 | 2.610 | 2,041 | +0 | 0.00% | 5,327 |
| 2020-10-20 | 2020-10-16 | 2.610 | 2,041 | +0 | 0.00% | 5,327 |
| 2020-10-19 | 2020-10-15 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-10-16 | 2020-10-14 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-10-15 | 2020-10-12 | 2.550 | 2,041 | +0 | 0.00% | 5,205 |
| 2020-10-14 | 2020-10-09 | 2.510 | 2,041 | +0 | 0.00% | 5,123 |
| 2020-10-12 | 2020-10-08 | 2.510 | 2,041 | +0 | 0.00% | 5,123 |
| 2020-10-09 | 2020-10-07 | 2.510 | 2,041 | +0 | 0.00% | 5,123 |
| 2020-10-08 | 2020-10-06 | 2.510 | 2,041 | +0 | 0.00% | 5,123 |
| 2020-10-07 | 2020-10-05 | 2.510 | 2,041 | +0 | 0.00% | 5,123 |
| 2020-10-06 | 2020-09-30 | 2.510 | 2,041 | +0 | 0.00% | 5,123 |
| 2020-10-05 | 2020-09-29 | 2.510 | 2,041 | +0 | 0.00% | 5,123 |
| 2020-09-30 | 2020-09-28 | 2.520 | 2,041 | +0 | 0.00% | 5,143 |
| 2020-09-29 | 2020-09-25 | 2.520 | 2,041 | +0 | 0.00% | 5,143 |
| 2020-09-28 | 2020-09-24 | 2.550 | 2,041 | +0 | 0.00% | 5,205 |
| 2020-09-25 | 2020-09-23 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-09-24 | 2020-09-22 | 2.640 | 2,041 | +0 | 0.00% | 5,388 |
| 2020-09-23 | 2020-09-21 | 2.640 | 2,041 | +0 | 0.00% | 5,388 |
| 2020-09-22 | 2020-09-18 | 2.640 | 2,041 | +0 | 0.00% | 5,388 |
| 2020-09-21 | 2020-09-17 | 2.640 | 2,041 | +0 | 0.00% | 5,388 |
| 2020-09-18 | 2020-09-16 | 2.640 | 2,041 | +0 | 0.00% | 5,388 |
| 2020-09-17 | 2020-09-15 | 2.640 | 2,041 | +0 | 0.00% | 5,388 |
| 2020-09-16 | 2020-09-14 | 2.640 | 2,041 | +0 | 0.00% | 5,388 |
| 2020-09-15 | 2020-09-11 | 2.640 | 2,041 | +0 | 0.00% | 5,388 |
| 2020-09-14 | 2020-09-10 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-09-11 | 2020-09-09 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-09-10 | 2020-09-08 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-09-09 | 2020-09-07 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-09-08 | 2020-09-04 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-09-07 | 2020-09-03 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-09-04 | 2020-09-02 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-09-03 | 2020-09-01 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-09-02 | 2020-08-31 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-09-01 | 2020-08-28 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-08-31 | 2020-08-27 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-08-28 | 2020-08-26 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-08-27 | 2020-08-25 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-26 | 2020-08-24 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-25 | 2020-08-21 | 2.790 | 2,041 | +0 | 0.00% | 5,694 |
| 2020-08-24 | 2020-08-20 | 2.790 | 2,041 | +0 | 0.00% | 5,694 |
| 2020-08-21 | 2020-08-19 | 2.790 | 2,041 | +0 | 0.00% | 5,694 |
| 2020-08-20 | 2020-08-18 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-19 | 2020-08-17 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-18 | 2020-08-14 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-17 | 2020-08-13 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-14 | 2020-08-12 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-13 | 2020-08-11 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-12 | 2020-08-10 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-11 | 2020-08-07 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-10 | 2020-08-06 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-07 | 2020-08-05 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-06 | 2020-08-04 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-05 | 2020-08-03 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-04 | 2020-07-31 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-08-03 | 2020-07-30 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-07-31 | 2020-07-29 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-07-30 | 2020-07-28 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-07-29 | 2020-07-27 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-07-28 | 2020-07-24 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-07-27 | 2020-07-23 | 2.680 | 2,041 | +0 | 0.00% | 5,470 |
| 2020-07-24 | 2020-07-22 | 2.590 | 2,041 | +0 | 0.00% | 5,286 |
| 2020-07-23 | 2020-07-21 | 2.590 | 2,041 | +0 | 0.00% | 5,286 |
| 2020-07-22 | 2020-07-20 | 2.590 | 2,041 | +0 | 0.00% | 5,286 |
| 2020-07-21 | 2020-07-17 | 2.590 | 2,041 | +0 | 0.00% | 5,286 |
| 2020-07-20 | 2020-07-16 | 2.590 | 2,041 | +0 | 0.00% | 5,286 |
| 2020-07-17 | 2020-07-15 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-07-16 | 2020-07-14 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-07-15 | 2020-07-13 | 2.790 | 2,041 | +0 | 0.00% | 5,694 |
| 2020-07-14 | 2020-07-10 | 2.790 | 2,041 | +0 | 0.00% | 5,694 |
| 2020-07-13 | 2020-07-09 | 2.790 | 2,041 | +0 | 0.00% | 5,694 |
| 2020-07-10 | 2020-07-08 | 2.630 | 2,041 | +0 | 0.00% | 5,368 |
| 2020-07-09 | 2020-07-07 | 2.550 | 2,041 | +0 | 0.00% | 5,205 |
| 2020-07-08 | 2020-07-06 | 2.790 | 2,041 | +0 | 0.00% | 5,694 |
| 2020-07-07 | 2020-07-03 | 2.790 | 2,041 | +0 | 0.00% | 5,694 |
| 2020-07-06 | 2020-07-02 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-07-03 | 2020-06-30 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-07-02 | 2020-06-29 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-06-30 | 2020-06-26 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-06-29 | 2020-06-24 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-06-26 | 2020-06-23 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-06-24 | 2020-06-22 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-06-23 | 2020-06-19 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-06-22 | 2020-06-18 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-06-19 | 2020-06-17 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-06-18 | 2020-06-16 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-06-17 | 2020-06-15 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-06-16 | 2020-06-12 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-06-15 | 2020-06-11 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-06-12 | 2020-06-10 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-06-11 | 2020-06-09 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-06-10 | 2020-06-08 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-06-09 | 2020-06-05 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-06-08 | 2020-06-04 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-06-05 | 2020-06-03 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-06-04 | 2020-06-02 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-06-03 | 2020-06-01 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-06-02 | 2020-05-29 | 2.500 | 2,041 | +0 | 0.00% | 5,102 |
| 2020-06-01 | 2020-05-28 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-05-29 | 2020-05-27 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-05-28 | 2020-05-26 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-05-27 | 2020-05-25 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-05-26 | 2020-05-22 | 2.600 | 2,041 | +0 | 0.00% | 5,307 |
| 2020-05-25 | 2020-05-21 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-05-22 | 2020-05-20 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-05-21 | 2020-05-19 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-05-20 | 2020-05-18 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-05-19 | 2020-05-15 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-05-18 | 2020-05-14 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-05-15 | 2020-05-13 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-05-14 | 2020-05-12 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-05-13 | 2020-05-11 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-05-12 | 2020-05-08 | 2.590 | 2,041 | +0 | 0.00% | 5,286 |
| 2020-05-11 | 2020-05-07 | 2.650 | 2,041 | +0 | 0.00% | 5,409 |
| 2020-05-08 | 2020-05-06 | 2.670 | 2,041 | +0 | 0.00% | 5,449 |
| 2020-05-07 | 2020-05-05 | 2.670 | 2,041 | +0 | 0.00% | 5,449 |
| 2020-05-06 | 2020-05-04 | 2.730 | 2,041 | +0 | 0.00% | 5,572 |
| 2020-05-05 | 2020-04-29 | 2.780 | 2,041 | +0 | 0.00% | 5,674 |
| 2020-05-04 | 2020-04-28 | 2.780 | 2,041 | +0 | 0.00% | 5,674 |
| 2020-04-29 | 2020-04-27 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-04-28 | 2020-04-24 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-04-27 | 2020-04-23 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-04-24 | 2020-04-22 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-04-23 | 2020-04-21 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-04-22 | 2020-04-20 | 2.790 | 2,041 | +0 | 0.00% | 5,694 |
| 2020-04-21 | 2020-04-17 | 2.800 | 2,041 | +0 | 0.00% | 5,715 |
| 2020-04-20 | 2020-04-16 | 2.700 | 2,041 | +0 | 0.00% | 5,511 |
| 2020-04-17 | 2020-04-15 | 2.700 | 2,041 | +0 | 0.00% | 5,511 |
| 2020-04-16 | 2020-04-14 | 2.700 | 2,041 | +0 | 0.00% | 5,511 |
| 2020-04-15 | 2020-04-09 | 2.700 | 2,041 | +0 | 0.00% | 5,511 |
| 2020-04-14 | 2020-04-08 | 2.780 | 2,041 | +0 | 0.00% | 5,674 |
| 2020-04-09 | 2020-04-07 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2020-04-08 | 2020-04-06 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2020-04-07 | 2020-04-03 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2020-04-06 | 2020-04-02 | 2.770 | 2,041 | +0 | 0.00% | 5,654 |
| 2020-04-03 | 2020-04-01 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2020-04-02 | 2020-03-31 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2020-04-01 | 2020-03-30 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2020-03-31 | 2020-03-27 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2020-03-30 | 2020-03-26 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2020-03-27 | 2020-03-25 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2020-03-26 | 2020-03-24 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2020-03-25 | 2020-03-23 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2020-03-24 | 2020-03-20 | 3.100 | 2,041 | +0 | 0.00% | 6,327 |
| 2020-03-23 | 2020-03-19 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2020-03-20 | 2020-03-18 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2020-03-19 | 2020-03-17 | 2.950 | 2,041 | +0 | 0.00% | 6,021 |
| 2020-03-18 | 2020-03-16 | 3.230 | 2,041 | +0 | 0.00% | 6,592 |
| 2020-03-17 | 2020-03-13 | 3.230 | 2,041 | +0 | 0.00% | 6,592 |
| 2020-03-16 | 2020-03-12 | 3.250 | 2,041 | +0 | 0.00% | 6,633 |
| 2020-03-13 | 2020-03-11 | 3.250 | 2,041 | +0 | 0.00% | 6,633 |
| 2020-03-12 | 2020-03-10 | 3.280 | 2,041 | +0 | 0.00% | 6,694 |
| 2020-03-11 | 2020-03-09 | 3.280 | 2,041 | +0 | 0.00% | 6,694 |
| 2020-03-10 | 2020-03-06 | 3.280 | 2,041 | +0 | 0.00% | 6,694 |
| 2020-03-09 | 2020-03-05 | 3.280 | 2,041 | +0 | 0.00% | 6,694 |
| 2020-03-06 | 2020-03-04 | 3.420 | 2,041 | +0 | 0.00% | 6,980 |
| 2020-03-05 | 2020-03-03 | 3.420 | 2,041 | +0 | 0.00% | 6,980 |
| 2020-03-04 | 2020-03-02 | 3.420 | 2,041 | +0 | 0.00% | 6,980 |
| 2020-03-03 | 2020-02-28 | 3.420 | 2,041 | +0 | 0.00% | 6,980 |
| 2020-03-02 | 2020-02-27 | 3.420 | 2,041 | +0 | 0.00% | 6,980 |
| 2020-02-28 | 2020-02-26 | 3.420 | 2,041 | +0 | 0.00% | 6,980 |
| 2020-02-27 | 2020-02-25 | 3.420 | 2,041 | +0 | 0.00% | 6,980 |
| 2020-02-26 | 2020-02-24 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2020-02-25 | 2020-02-21 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2020-02-24 | 2020-02-20 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2020-02-21 | 2020-02-19 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2020-02-20 | 2020-02-18 | 3.440 | 2,041 | +0 | 0.00% | 7,021 |
| 2020-02-19 | 2020-02-17 | 3.440 | 2,041 | +0 | 0.00% | 7,021 |
| 2020-02-18 | 2020-02-14 | 3.440 | 2,041 | +0 | 0.00% | 7,021 |
| 2020-02-17 | 2020-02-13 | 3.440 | 2,041 | +0 | 0.00% | 7,021 |
| 2020-02-14 | 2020-02-12 | 3.440 | 2,041 | +0 | 0.00% | 7,021 |
| 2020-02-13 | 2020-02-11 | 3.440 | 2,041 | +0 | 0.00% | 7,021 |
| 2020-02-12 | 2020-02-10 | 3.490 | 2,041 | +0 | 0.00% | 7,123 |
| 2020-02-11 | 2020-02-07 | 3.490 | 2,041 | +0 | 0.00% | 7,123 |
| 2020-02-10 | 2020-02-06 | 3.590 | 2,041 | +0 | 0.00% | 7,327 |
| 2020-02-07 | 2020-02-05 | 3.590 | 2,041 | +0 | 0.00% | 7,327 |
| 2020-02-06 | 2020-02-04 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2020-02-05 | 2020-02-03 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2020-02-04 | 2020-01-31 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2020-02-03 | 2020-01-30 | 3.600 | 2,041 | +0 | 0.00% | 7,348 |
| 2020-01-31 | 2020-01-29 | 3.540 | 2,041 | +0 | 0.00% | 7,225 |
| 2020-01-30 | 2020-01-24 | 3.640 | 2,041 | +0 | 0.00% | 7,429 |
| 2020-01-29 | 2020-01-22 | 3.640 | 2,041 | +0 | 0.00% | 7,429 |
| 2020-01-23 | 2020-01-21 | 3.660 | 2,041 | +0 | 0.00% | 7,470 |
| 2020-01-22 | 2020-01-20 | 3.660 | 2,041 | +0 | 0.00% | 7,470 |
| 2020-01-21 | 2020-01-17 | 3.680 | 2,041 | +0 | 0.00% | 7,511 |
| 2020-01-20 | 2020-01-16 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2020-01-17 | 2020-01-15 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2020-01-16 | 2020-01-14 | 3.500 | 2,041 | +0 | 0.00% | 7,144 |
| 2020-01-15 | 2020-01-13 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2020-01-14 | 2020-01-10 | 3.550 | 2,041 | +0 | 0.00% | 7,246 |
| 2020-01-13 | 2020-01-09 | 3.550 | 2,041 | +0 | 0.00% | 7,246 |
| 2020-01-10 | 2020-01-08 | 3.550 | 2,041 | +0 | 0.00% | 7,246 |
| 2020-01-09 | 2020-01-07 | 3.700 | 2,041 | +0 | 0.00% | 7,552 |
| 2020-01-08 | 2020-01-06 | 3.790 | 2,041 | +0 | 0.00% | 7,735 |
| 2020-01-07 | 2020-01-03 | 3.790 | 2,041 | +0 | 0.00% | 7,735 |
| 2020-01-06 | 2020-01-02 | 3.790 | 2,041 | +0 | 0.00% | 7,735 |
| 2020-01-03 | 2019-12-31 | 3.790 | 2,041 | +0 | 0.00% | 7,735 |
| 2020-01-02 | 2019-12-27 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2019-12-30 | 2019-12-24 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2019-12-27 | 2019-12-20 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2019-12-23 | 2019-12-19 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2019-12-20 | 2019-12-18 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2019-12-19 | 2019-12-17 | 3.850 | 2,041 | +0 | 0.00% | 7,858 |
| 2019-12-18 | 2019-12-16 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2019-12-17 | 2019-12-13 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2019-12-16 | 2019-12-12 | 3.750 | 2,041 | +0 | 0.00% | 7,654 |
| 2019-12-13 | 2019-12-11 | 3.950 | 2,041 | +0 | 0.00% | 8,062 |
| 2019-12-12 | 2019-12-10 | 3.950 | 2,041 | +0 | 0.00% | 8,062 |
| 2019-12-11 | 2019-12-09 | 3.960 | 2,041 | +0 | 0.00% | 8,082 |
| 2019-12-10 | 2019-12-06 | 3.960 | 2,041 | +0 | 0.00% | 8,082 |
| 2019-12-09 | 2019-12-05 | 3.960 | 2,041 | +0 | 0.00% | 8,082 |
| 2019-12-06 | 2019-12-04 | 3.960 | 2,041 | +0 | 0.00% | 8,082 |
| 2019-12-05 | 2019-12-03 | 3.960 | 2,041 | +0 | 0.00% | 8,082 |
| 2019-12-04 | 2019-12-02 | 3.960 | 2,041 | +0 | 0.00% | 8,082 |
| 2019-12-03 | 2019-11-29 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2019-12-02 | 2019-11-28 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2019-11-29 | 2019-11-27 | 3.910 | 2,041 | +0 | 0.00% | 7,980 |
| 2019-11-28 | 2019-11-26 | 3.880 | 2,041 | +0 | 0.00% | 7,919 |
| 2019-11-27 | 2019-11-25 | 3.880 | 2,041 | +0 | 0.00% | 7,919 |
| 2019-11-26 | 2019-11-22 | 3.880 | 2,041 | +0 | 0.00% | 7,919 |
| 2019-11-25 | 2019-11-21 | 3.880 | 2,041 | +0 | 0.00% | 7,919 |
| 2019-11-22 | 2019-11-20 | 3.880 | 2,041 | +0 | 0.00% | 7,919 |
| 2019-11-21 | 2019-11-19 | 3.880 | 2,041 | +0 | 0.00% | 7,919 |
| 2019-11-20 | 2019-11-18 | 3.880 | 2,041 | +0 | 0.00% | 7,919 |
| 2019-11-19 | 2019-11-15 | 3.880 | 2,041 | +0 | 0.00% | 7,919 |
| 2019-11-18 | 2019-11-14 | 3.880 | 2,041 | +0 | 0.00% | 7,919 |
| 2019-11-15 | 2019-11-13 | 3.880 | 2,041 | +0 | 0.00% | 7,919 |
| 2019-11-14 | 2019-11-12 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2019-11-13 | 2019-11-11 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2019-11-12 | 2019-11-08 | 3.990 | 2,041 | +0 | 0.00% | 8,144 |
| 2019-11-11 | 2019-11-07 | 3.950 | 2,041 | +0 | 0.00% | 8,062 |
| 2019-11-08 | 2019-11-06 | 3.950 | 2,041 | +0 | 0.00% | 8,062 |
| 2019-11-07 | 2019-11-05 | 3.950 | 2,041 | +0 | 0.00% | 8,062 |
| 2019-11-06 | 2019-11-04 | 3.950 | 2,041 | +0 | 0.00% | 8,062 |
| 2019-11-05 | 2019-11-01 | 3.950 | 2,041 | +0 | 0.00% | 8,062 |
| 2019-11-04 | 2019-10-31 | 3.970 | 2,041 | +0 | 0.00% | 8,103 |
| 2019-11-01 | 2019-10-30 | 3.980 | 2,041 | +0 | 0.00% | 8,123 |
| 2019-10-31 | 2019-10-29 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2019-10-30 | 2019-10-28 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2019-10-29 | 2019-10-25 | 3.980 | 2,041 | +0 | 0.00% | 8,123 |
| 2019-10-28 | 2019-10-24 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2019-10-25 | 2019-10-23 | 3.900 | 2,041 | +0 | 0.00% | 7,960 |
| 2019-10-24 | 2019-10-22 | 3.980 | 2,041 | +0 | 0.00% | 8,123 |
| 2019-10-23 | 2019-10-21 | 3.980 | 2,041 | +0 | 0.00% | 8,123 |
| 2019-10-22 | 2019-10-18 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2019-10-21 | 2019-10-17 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2019-10-18 | 2019-10-16 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2019-10-17 | 2019-10-15 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2019-10-16 | 2019-10-14 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2019-10-15 | 2019-10-11 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2019-10-14 | 2019-10-10 | 3.800 | 2,041 | +0 | 0.00% | 7,756 |
| 2019-10-11 | 2019-10-09 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-10-10 | 2019-10-08 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-10-09 | 2019-10-04 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-10-08 | 2019-10-03 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-10-04 | 2019-10-02 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-10-03 | 2019-09-30 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-10-02 | 2019-09-27 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-30 | 2019-09-26 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-27 | 2019-09-25 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-26 | 2019-09-24 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-25 | 2019-09-23 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-24 | 2019-09-20 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-23 | 2019-09-19 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-20 | 2019-09-18 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-19 | 2019-09-17 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-18 | 2019-09-16 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-17 | 2019-09-13 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-16 | 2019-09-12 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-13 | 2019-09-11 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-12 | 2019-09-10 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-11 | 2019-09-09 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-10 | 2019-09-06 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-09 | 2019-09-05 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-06 | 2019-09-04 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-05 | 2019-09-03 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-04 | 2019-09-02 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-03 | 2019-08-30 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-09-02 | 2019-08-29 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-08-30 | 2019-08-28 | 4.010 | 2,041 | +0 | 0.00% | 8,184 |
| 2019-08-29 | 2019-08-27 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-08-28 | 2019-08-26 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-08-27 | 2019-08-23 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-08-26 | 2019-08-22 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-08-23 | 2019-08-21 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-08-22 | 2019-08-20 | 4.000 | 2,041 | +0 | 0.00% | 8,164 |
| 2019-08-21 | 2019-08-19 | 4.030 | 2,041 | +0 | 0.00% | 8,225 |
| 2019-08-20 | 2019-08-16 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2019-08-19 | 2019-08-15 | 4.050 | 2,041 | +0 | 0.00% | 8,266 |
| 2019-08-16 | 2019-08-14 | 4.060 | 2,041 | +0 | 0.00% | 8,286 |
| 2019-08-15 | 2019-08-13 | 4.060 | 2,041 | +0 | 0.00% | 8,286 |
| 2019-08-14 | 2019-08-12 | 4.060 | 2,041 | +0 | 0.00% | 8,286 |
| 2019-08-13 | 2019-08-09 | 4.161 | 2,041 | +0 | 0.00% | 8,492 |
| 2019-08-12 | 2019-08-08 | 4.181 | 2,041 | +25 | 0.00% | 8,533 |
| 2019-08-09 | 2019-08-07 | 4.130 | 2,016 | +0 | 0.00% | 8,327 |
| 2019-08-08 | 2019-08-06 | 4.100 | 2,016 | +0 | 0.00% | 8,265 |
| 2019-08-07 | 2019-08-05 | 3.938 | 2,016 | +0 | 0.00% | 7,939 |
| 2019-08-06 | 2019-08-02 | 3.999 | 2,016 | +0 | 0.00% | 8,061 |
| 2019-08-05 | 2019-08-01 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-08-02 | 2019-07-31 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-08-01 | 2019-07-30 | 4.100 | 2,016 | +0 | 0.00% | 8,265 |
| 2019-07-31 | 2019-07-29 | 4.100 | 2,016 | +0 | 0.00% | 8,265 |
| 2019-07-30 | 2019-07-26 | 4.150 | 2,016 | +0 | 0.00% | 8,367 |
| 2019-07-29 | 2019-07-25 | 4.221 | 2,016 | +0 | 0.00% | 8,510 |
| 2019-07-26 | 2019-07-24 | 4.221 | 2,016 | +0 | 0.00% | 8,510 |
| 2019-07-25 | 2019-07-23 | 4.221 | 2,016 | +0 | 0.00% | 8,510 |
| 2019-07-24 | 2019-07-22 | 4.221 | 2,016 | +0 | 0.00% | 8,510 |
| 2019-07-23 | 2019-07-19 | 4.221 | 2,016 | +0 | 0.00% | 8,510 |
| 2019-07-22 | 2019-07-18 | 4.242 | 2,016 | +0 | 0.00% | 8,551 |
| 2019-07-19 | 2019-07-17 | 4.252 | 2,016 | +0 | 0.00% | 8,571 |
| 2019-07-18 | 2019-07-16 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-07-17 | 2019-07-15 | 4.252 | 2,016 | +0 | 0.00% | 8,571 |
| 2019-07-16 | 2019-07-12 | 4.252 | 2,016 | +0 | 0.00% | 8,571 |
| 2019-07-15 | 2019-07-11 | 4.252 | 2,016 | +0 | 0.00% | 8,571 |
| 2019-07-12 | 2019-07-10 | 4.252 | 2,016 | +0 | 0.00% | 8,571 |
| 2019-07-11 | 2019-07-09 | 4.252 | 2,016 | +0 | 0.00% | 8,571 |
| 2019-07-10 | 2019-07-08 | 4.252 | 2,016 | +0 | 0.00% | 8,571 |
| 2019-07-09 | 2019-07-05 | 4.282 | 2,016 | +0 | 0.00% | 8,633 |
| 2019-07-08 | 2019-07-04 | 4.201 | 2,016 | +0 | 0.00% | 8,469 |
| 2019-07-05 | 2019-07-03 | 4.150 | 2,016 | +0 | 0.00% | 8,367 |
| 2019-07-04 | 2019-07-02 | 4.201 | 2,016 | +0 | 0.00% | 8,469 |
| 2019-07-03 | 2019-06-28 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-07-02 | 2019-06-27 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-28 | 2019-06-26 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-27 | 2019-06-25 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-26 | 2019-06-24 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-25 | 2019-06-21 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-24 | 2019-06-20 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-21 | 2019-06-19 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-20 | 2019-06-18 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-19 | 2019-06-17 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-18 | 2019-06-14 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-17 | 2019-06-13 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-14 | 2019-06-12 | 4.039 | 2,016 | +0 | 0.00% | 8,143 |
| 2019-06-13 | 2019-06-11 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-12 | 2019-06-10 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-11 | 2019-06-06 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-10 | 2019-06-05 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-06 | 2019-06-04 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-05 | 2019-06-03 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-04 | 2019-05-31 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2019-06-03 | 2019-05-30 | 4.221 | 2,016 | +0 | 0.00% | 8,510 |
| 2019-05-31 | 2019-05-29 | 4.221 | 2,016 | +0 | 0.00% | 8,510 |
| 2019-05-30 | 2019-05-28 | 4.221 | 2,016 | +0 | 0.00% | 8,510 |
| 2019-05-29 | 2019-05-27 | 4.272 | 2,016 | +0 | 0.00% | 8,612 |
| 2019-05-28 | 2019-05-24 | 4.282 | 2,016 | +0 | 0.00% | 8,633 |
| 2019-05-27 | 2019-05-23 | 4.292 | 2,016 | +0 | 0.00% | 8,653 |
| 2019-05-24 | 2019-05-22 | 4.272 | 2,016 | +0 | 0.00% | 8,612 |
| 2019-05-23 | 2019-05-21 | 4.292 | 2,016 | +0 | 0.00% | 8,653 |
| 2019-05-22 | 2019-05-20 | 4.292 | 2,016 | +0 | 0.00% | 8,653 |
| 2019-05-21 | 2019-05-17 | 4.272 | 2,016 | +0 | 0.00% | 8,612 |
| 2019-05-20 | 2019-05-16 | 4.181 | 2,016 | +0 | 0.00% | 8,429 |
| 2019-05-17 | 2019-05-15 | 4.282 | 2,016 | +0 | 0.00% | 8,633 |
| 2019-05-16 | 2019-05-14 | 4.282 | 2,016 | +0 | 0.00% | 8,633 |
| 2019-05-15 | 2019-05-10 | 4.444 | 2,016 | +0 | 0.00% | 8,959 |
| 2019-05-14 | 2019-05-09 | 4.444 | 2,016 | +0 | 0.00% | 8,959 |
| 2019-05-10 | 2019-05-08 | 4.454 | 2,016 | +0 | 0.00% | 8,980 |
| 2019-05-09 | 2019-05-07 | 4.454 | 2,016 | +0 | 0.00% | 8,980 |
| 2019-05-08 | 2019-05-06 | 4.566 | 2,016 | +0 | 0.00% | 9,204 |
| 2019-05-07 | 2019-05-03 | 4.566 | 2,016 | +0 | 0.00% | 9,204 |
| 2019-05-06 | 2019-05-02 | 4.586 | 2,016 | +0 | 0.00% | 9,245 |
| 2019-05-03 | 2019-04-30 | 4.586 | 2,016 | +0 | 0.00% | 9,245 |
| 2019-05-02 | 2019-04-29 | 4.545 | 2,016 | +0 | 0.00% | 9,163 |
| 2019-04-30 | 2019-04-26 | 4.545 | 2,016 | +0 | 0.00% | 9,163 |
| 2019-04-29 | 2019-04-25 | 4.545 | 2,016 | +0 | 0.00% | 9,163 |
| 2019-04-26 | 2019-04-24 | 4.566 | 2,016 | +0 | 0.00% | 9,204 |
| 2019-04-25 | 2019-04-23 | 4.566 | 2,016 | +0 | 0.00% | 9,204 |
| 2019-04-24 | 2019-04-18 | 4.576 | 2,016 | +0 | 0.00% | 9,225 |
| 2019-04-23 | 2019-04-17 | 4.576 | 2,016 | +0 | 0.00% | 9,225 |
| 2019-04-18 | 2019-04-16 | 4.576 | 2,016 | +0 | 0.00% | 9,225 |
| 2019-04-17 | 2019-04-15 | 4.576 | 2,016 | +0 | 0.00% | 9,225 |
| 2019-04-16 | 2019-04-12 | 4.606 | 2,016 | +0 | 0.00% | 9,286 |
| 2019-04-15 | 2019-04-11 | 4.606 | 2,016 | +0 | 0.00% | 9,286 |
| 2019-04-12 | 2019-04-10 | 4.606 | 2,016 | +0 | 0.00% | 9,286 |
| 2019-04-11 | 2019-04-09 | 4.444 | 2,016 | +0 | 0.00% | 8,959 |
| 2019-04-10 | 2019-04-08 | 4.444 | 2,016 | +0 | 0.00% | 8,959 |
| 2019-04-09 | 2019-04-04 | 4.555 | 2,016 | +0 | 0.00% | 9,184 |
| 2019-04-08 | 2019-04-03 | 4.555 | 2,016 | +0 | 0.00% | 9,184 |
| 2019-04-04 | 2019-04-02 | 4.555 | 2,016 | +0 | 0.00% | 9,184 |
| 2019-04-03 | 2019-04-01 | 4.555 | 2,016 | +0 | 0.00% | 9,184 |
| 2019-04-02 | 2019-03-29 | 4.555 | 2,016 | +0 | 0.00% | 9,184 |
| 2019-04-01 | 2019-03-28 | 4.555 | 2,016 | +0 | 0.00% | 9,184 |
| 2019-03-29 | 2019-03-27 | 4.555 | 2,016 | +0 | 0.00% | 9,184 |
| 2019-03-28 | 2019-03-26 | 4.606 | 2,016 | +0 | 0.00% | 9,286 |
| 2019-03-27 | 2019-03-25 | 4.616 | 2,016 | +0 | 0.00% | 9,306 |
| 2019-03-26 | 2019-03-22 | 4.626 | 2,016 | +0 | 0.00% | 9,327 |
| 2019-03-25 | 2019-03-21 | 4.626 | 2,016 | +0 | 0.00% | 9,327 |
| 2019-03-22 | 2019-03-20 | 4.626 | 2,016 | +0 | 0.00% | 9,327 |
| 2019-03-21 | 2019-03-19 | 4.626 | 2,016 | +0 | 0.00% | 9,327 |
| 2019-03-20 | 2019-03-18 | 4.626 | 2,016 | +0 | 0.00% | 9,327 |
| 2019-03-19 | 2019-03-15 | 4.636 | 2,016 | +0 | 0.00% | 9,347 |
| 2019-03-18 | 2019-03-14 | 4.636 | 2,016 | +0 | 0.00% | 9,347 |
| 2019-03-15 | 2019-03-13 | 4.647 | 2,016 | +0 | 0.00% | 9,367 |
| 2019-03-14 | 2019-03-12 | 4.677 | 2,016 | +0 | 0.00% | 9,429 |
| 2019-03-13 | 2019-03-11 | 4.687 | 2,016 | +0 | 0.00% | 9,449 |
| 2019-03-12 | 2019-03-08 | 4.697 | 2,016 | +0 | 0.00% | 9,469 |
| 2019-03-11 | 2019-03-07 | 4.707 | 2,016 | +0 | 0.00% | 9,490 |
| 2019-03-08 | 2019-03-06 | 4.636 | 2,016 | +0 | 0.00% | 9,347 |
| 2019-03-07 | 2019-03-05 | 4.657 | 2,016 | +0 | 0.00% | 9,388 |
| 2019-03-06 | 2019-03-04 | 4.657 | 2,016 | +0 | 0.00% | 9,388 |
| 2019-03-05 | 2019-03-01 | 4.596 | 2,016 | +0 | 0.00% | 9,265 |
| 2019-03-04 | 2019-02-28 | 4.555 | 2,016 | +0 | 0.00% | 9,184 |
| 2019-03-01 | 2019-02-27 | 4.505 | 2,016 | +0 | 0.00% | 9,082 |
| 2019-02-28 | 2019-02-26 | 4.454 | 2,016 | +0 | 0.00% | 8,980 |
| 2019-02-27 | 2019-02-25 | 4.525 | 2,016 | +0 | 0.00% | 9,122 |
| 2019-02-26 | 2019-02-22 | 4.525 | 2,016 | +0 | 0.00% | 9,122 |
| 2019-02-25 | 2019-02-21 | 4.525 | 2,016 | +0 | 0.00% | 9,122 |
| 2019-02-22 | 2019-02-20 | 4.474 | 2,016 | +0 | 0.00% | 9,020 |
| 2019-02-21 | 2019-02-19 | 4.302 | 2,016 | +0 | 0.00% | 8,674 |
| 2019-02-20 | 2019-02-18 | 4.302 | 2,016 | +0 | 0.00% | 8,674 |
| 2019-02-19 | 2019-02-15 | 4.231 | 2,016 | +0 | 0.00% | 8,531 |
| 2019-02-18 | 2019-02-14 | 4.302 | 2,016 | +0 | 0.00% | 8,674 |
| 2019-02-15 | 2019-02-13 | 4.312 | 2,016 | +0 | 0.00% | 8,694 |
| 2019-02-14 | 2019-02-12 | 4.343 | 2,016 | +0 | 0.00% | 8,755 |
| 2019-02-13 | 2019-02-11 | 4.252 | 2,016 | +0 | 0.00% | 8,571 |
| 2019-02-12 | 2019-02-08 | 3.908 | 2,016 | +0 | 0.00% | 7,878 |
| 2019-02-11 | 2019-02-04 | 3.968 | 2,016 | +0 | 0.00% | 8,000 |
| 2019-02-08 | 2019-01-31 | 4.231 | 2,016 | +0 | 0.00% | 8,531 |
| 2019-02-01 | 2019-01-30 | 4.181 | 2,016 | +0 | 0.00% | 8,429 |
| 2019-01-31 | 2019-01-29 | 4.201 | 2,016 | +0 | 0.00% | 8,469 |
| 2019-01-30 | 2019-01-28 | 4.100 | 2,016 | +0 | 0.00% | 8,265 |
| 2019-01-29 | 2019-01-25 | 4.070 | 2,016 | +0 | 0.00% | 8,204 |
| 2019-01-28 | 2019-01-24 | 4.150 | 2,016 | +0 | 0.00% | 8,367 |
| 2019-01-25 | 2019-01-23 | 4.181 | 2,016 | +0 | 0.00% | 8,429 |
| 2019-01-24 | 2019-01-22 | 4.363 | 2,016 | +0 | 0.00% | 8,796 |
| 2019-01-23 | 2019-01-21 | 4.363 | 2,016 | +0 | 0.00% | 8,796 |
| 2019-01-22 | 2019-01-18 | 4.444 | 2,016 | +0 | 0.00% | 8,959 |
| 2019-01-21 | 2019-01-17 | 4.464 | 2,016 | +0 | 0.00% | 9,000 |
| 2019-01-18 | 2019-01-16 | 4.464 | 2,016 | +0 | 0.00% | 9,000 |
| 2019-01-17 | 2019-01-15 | 4.464 | 2,016 | +0 | 0.00% | 9,000 |
| 2019-01-16 | 2019-01-14 | 4.464 | 2,016 | +0 | 0.00% | 9,000 |
| 2019-01-15 | 2019-01-11 | 4.464 | 2,016 | +0 | 0.00% | 9,000 |
| 2019-01-14 | 2019-01-10 | 4.464 | 2,016 | +0 | 0.00% | 9,000 |
| 2019-01-11 | 2019-01-09 | 4.464 | 2,016 | +0 | 0.00% | 9,000 |
| 2019-01-10 | 2019-01-08 | 4.404 | 2,016 | +0 | 0.00% | 8,878 |
| 2019-01-09 | 2019-01-07 | 4.404 | 2,016 | +0 | 0.00% | 8,878 |
| 2019-01-08 | 2019-01-04 | 4.404 | 2,016 | +0 | 0.00% | 8,878 |
| 2019-01-07 | 2019-01-03 | 4.485 | 2,016 | +0 | 0.00% | 9,041 |
| 2019-01-04 | 2019-01-02 | 4.485 | 2,016 | +0 | 0.00% | 9,041 |
| 2019-01-03 | 2018-12-31 | 4.495 | 2,016 | +0 | 0.00% | 9,061 |
| 2019-01-02 | 2018-12-27 | 4.647 | 2,016 | +0 | 0.00% | 9,367 |
| 2018-12-28 | 2018-12-24 | 4.687 | 2,016 | +0 | 0.00% | 9,449 |
| 2018-12-27 | 2018-12-20 | 4.495 | 2,016 | +0 | 0.00% | 9,061 |
| 2018-12-21 | 2018-12-19 | 4.495 | 2,016 | +0 | 0.00% | 9,061 |
| 2018-12-20 | 2018-12-18 | 4.495 | 2,016 | +0 | 0.00% | 9,061 |
| 2018-12-19 | 2018-12-17 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2018-12-18 | 2018-12-14 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2018-12-17 | 2018-12-13 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2018-12-14 | 2018-12-12 | 4.039 | 2,016 | +0 | 0.00% | 8,143 |
| 2018-12-13 | 2018-12-11 | 4.039 | 2,016 | +0 | 0.00% | 8,143 |
| 2018-12-12 | 2018-12-10 | 4.039 | 2,016 | +0 | 0.00% | 8,143 |
| 2018-12-11 | 2018-12-07 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2018-12-10 | 2018-12-06 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2018-12-07 | 2018-12-05 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2018-12-06 | 2018-12-04 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2018-12-05 | 2018-12-03 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2018-12-04 | 2018-11-30 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2018-12-03 | 2018-11-29 | 4.049 | 2,016 | +0 | 0.00% | 8,163 |
| 2018-11-30 | 2018-11-28 | 4.100 | 2,016 | +0 | 0.00% | 8,265 |
| 2018-11-29 | 2018-11-27 | 4.100 | 2,016 | +0 | 0.00% | 8,265 |
| 2018-11-28 | 2018-11-26 | 4.100 | 2,016 | +0 | 0.00% | 8,265 |
| 2018-11-27 | 2018-11-23 | 4.100 | 2,016 | +0 | 0.00% | 8,265 |
| 2018-11-26 | 2018-11-22 | 4.343 | 2,016 | +0 | 0.00% | 8,755 |
| 2018-11-23 | 2018-11-21 | 4.353 | 2,016 | +0 | 0.00% | 8,776 |
| 2018-11-22 | 2018-11-20 | 4.353 | 2,016 | +0 | 0.00% | 8,776 |
| 2018-11-21 | 2018-11-19 | 4.353 | 2,016 | +0 | 0.00% | 8,776 |
| 2018-11-20 | 2018-11-16 | 4.353 | 2,016 | +0 | 0.00% | 8,776 |
| 2018-11-19 | 2018-11-15 | 4.302 | 2,016 | +0 | 0.00% | 8,674 |
| 2018-11-16 | 2018-11-14 | 4.353 | 2,016 | +0 | 0.00% | 8,776 |
| 2018-11-15 | 2018-11-13 | 4.383 | 2,016 | +0 | 0.00% | 8,837 |
| 2018-11-14 | 2018-11-12 | 4.383 | 2,016 | +0 | 0.00% | 8,837 |
| 2018-11-13 | 2018-11-09 | 4.383 | 2,016 | +0 | 0.00% | 8,837 |
| 2018-11-12 | 2018-11-08 | 4.393 | 2,016 | +0 | 0.00% | 8,857 |
| 2018-11-09 | 2018-11-07 | 4.404 | 2,016 | +0 | 0.00% | 8,878 |
| 2018-11-08 | 2018-11-06 | 4.414 | 2,016 | +0 | 0.00% | 8,898 |
| 2018-11-07 | 2018-11-05 | 4.424 | 2,016 | +0 | 0.00% | 8,918 |
| 2018-11-06 | 2018-11-02 | 4.424 | 2,016 | +0 | 0.00% | 8,918 |
| 2018-11-05 | 2018-11-01 | 4.424 | 2,016 | +0 | 0.00% | 8,918 |
| 2018-11-02 | 2018-10-31 | 4.424 | 2,016 | +0 | 0.00% | 8,918 |
| 2018-11-01 | 2018-10-30 | 4.424 | 2,016 | +0 | 0.00% | 8,918 |
| 2018-10-31 | 2018-10-29 | 4.424 | 2,016 | +0 | 0.00% | 8,918 |
| 2018-10-30 | 2018-10-26 | 4.424 | 2,016 | +0 | 0.00% | 8,918 |
| 2018-10-29 | 2018-10-25 | 4.424 | 2,016 | +0 | 0.00% | 8,918 |
| 2018-10-26 | 2018-10-24 | 4.424 | 2,016 | +0 | 0.00% | 8,918 |
| 2018-10-25 | 2018-10-23 | 4.424 | 2,016 | +0 | 0.00% | 8,918 |
| 2018-10-24 | 2018-10-22 | 4.434 | 2,016 | +0 | 0.00% | 8,939 |
| 2018-10-23 | 2018-10-19 | 4.434 | 2,016 | +0 | 0.00% | 8,939 |
| 2018-10-22 | 2018-10-18 | 4.434 | 2,016 | +0 | 0.00% | 8,939 |
| 2018-10-19 | 2018-10-16 | 4.444 | 2,016 | +0 | 0.00% | 8,959 |
| 2018-10-18 | 2018-10-15 | 4.515 | 2,016 | +0 | 0.00% | 9,102 |
| 2018-10-16 | 2018-10-12 | 4.515 | 2,016 | +0 | 0.00% | 9,102 |
| 2018-10-15 | 2018-10-11 | 4.373 | 2,016 | +0 | 0.00% | 8,816 |
| 2018-10-12 | 2018-10-10 | 4.383 | 2,016 | +0 | 0.00% | 8,837 |
| 2018-10-11 | 2018-10-09 | 4.393 | 2,016 | +0 | 0.00% | 8,857 |
| 2018-10-10 | 2018-10-08 | 4.393 | 2,016 | +0 | 0.00% | 8,857 |
| 2018-10-09 | 2018-10-05 | 4.505 | 2,016 | +0 | 0.00% | 9,082 |
| 2018-10-08 | 2018-10-04 | 4.505 | 2,016 | +0 | 0.00% | 9,082 |
| 2018-10-05 | 2018-10-03 | 4.505 | 2,016 | +0 | 0.00% | 9,082 |
| 2018-10-04 | 2018-10-02 | 4.505 | 2,016 | +0 | 0.00% | 9,082 |
| 2018-10-03 | 2018-09-28 | 4.525 | 2,016 | +0 | 0.00% | 9,122 |
| 2018-10-02 | 2018-09-27 | 4.434 | 2,016 | +0 | 0.00% | 8,939 |
| 2018-09-28 | 2018-09-26 | 4.576 | 2,016 | +0 | 0.00% | 9,225 |
| 2018-09-27 | 2018-09-24 | 4.576 | 2,016 | +0 | 0.00% | 9,225 |
| 2018-09-26 | 2018-09-21 | 4.606 | 2,016 | +0 | 0.00% | 9,286 |
| 2018-09-24 | 2018-09-20 | 4.454 | 2,016 | +0 | 0.00% | 8,980 |
| 2018-09-21 | 2018-09-19 | 4.454 | 2,016 | +0 | 0.00% | 8,980 |
| 2018-09-20 | 2018-09-18 | 4.353 | 2,016 | +0 | 0.00% | 8,776 |
| 2018-09-19 | 2018-09-17 | 4.444 | 2,016 | +0 | 0.00% | 8,959 |
| 2018-09-18 | 2018-09-14 | 4.454 | 2,016 | +0 | 0.00% | 8,980 |
| 2018-09-17 | 2018-09-13 | 4.474 | 2,016 | +0 | 0.00% | 9,020 |
| 2018-09-14 | 2018-09-12 | 4.474 | 2,016 | +0 | 0.00% | 9,020 |
| 2018-09-13 | 2018-09-11 | 4.474 | 2,016 | +0 | 0.00% | 9,020 |
| 2018-09-12 | 2018-09-10 | 4.515 | 2,016 | +0 | 0.00% | 9,102 |
| 2018-09-11 | 2018-09-07 | 4.566 | 2,016 | +0 | 0.00% | 9,204 |
| 2018-09-10 | 2018-09-06 | 4.626 | 2,016 | +0 | 0.00% | 9,327 |
| 2018-09-07 | 2018-09-05 | 4.525 | 2,016 | +0 | 0.00% | 9,122 |
| 2018-09-06 | 2018-09-04 | 4.525 | 2,016 | +0 | 0.00% | 9,122 |
| 2018-09-05 | 2018-09-03 | 4.525 | 2,016 | +0 | 0.00% | 9,122 |
| 2018-09-04 | 2018-08-31 | 4.576 | 2,016 | +0 | 0.00% | 9,225 |
| 2018-09-03 | 2018-08-30 | 4.545 | 2,016 | +0 | 0.00% | 9,163 |
| 2018-08-31 | 2018-08-29 | 4.545 | 2,016 | +0 | 0.00% | 9,163 |
| 2018-08-30 | 2018-08-28 | 4.555 | 2,016 | +0 | 0.00% | 9,184 |
| 2018-08-29 | 2018-08-27 | 4.596 | 2,016 | +0 | 0.00% | 9,265 |
| 2018-08-28 | 2018-08-24 | 4.454 | 2,016 | +0 | 0.00% | 8,980 |
| 2018-08-27 | 2018-08-23 | 4.485 | 2,016 | +0 | 0.00% | 9,041 |
| 2018-08-24 | 2018-08-22 | 4.495 | 2,016 | +0 | 0.00% | 9,061 |
| 2018-08-23 | 2018-08-21 | 4.495 | 2,016 | +0 | 0.00% | 9,061 |
| 2018-08-22 | 2018-08-20 | 4.495 | 2,016 | +0 | 0.00% | 9,061 |
| 2018-08-21 | 2018-08-17 | 4.606 | 2,016 | +0 | 0.00% | 9,286 |
| 2018-08-20 | 2018-08-16 | 4.636 | 2,016 | +0 | 0.00% | 9,347 |
| 2018-08-17 | 2018-08-15 | 4.657 | 2,016 | +0 | 0.00% | 9,388 |
| 2018-08-16 | 2018-08-14 | 4.687 | 2,016 | +0 | 0.00% | 9,449 |
| 2018-08-15 | 2018-08-13 | 4.799 | 2,016 | +0 | 0.00% | 9,675 |
| 2018-08-14 | 2018-08-10 | 4.830 | 2,016 | +21 | 0.00% | 9,737 |
| 2018-08-13 | 2018-08-09 | 4.830 | 1,995 | +0 | 0.00% | 9,635 |
| 2018-08-10 | 2018-08-08 | 4.942 | 1,995 | +0 | 0.00% | 9,860 |
| 2018-08-09 | 2018-08-07 | 4.942 | 1,995 | +0 | 0.00% | 9,860 |
| 2018-08-08 | 2018-08-06 | 4.942 | 1,995 | +0 | 0.00% | 9,860 |
| 2018-08-07 | 2018-08-03 | 4.809 | 1,995 | +0 | 0.00% | 9,594 |
| 2018-08-06 | 2018-08-02 | 4.860 | 1,995 | +0 | 0.00% | 9,696 |
| 2018-08-03 | 2018-08-01 | 4.942 | 1,995 | +0 | 0.00% | 9,860 |
| 2018-08-02 | 2018-07-31 | 4.952 | 1,995 | +0 | 0.00% | 9,880 |
| 2018-08-01 | 2018-07-30 | 4.952 | 1,995 | +0 | 0.00% | 9,880 |
| 2018-07-31 | 2018-07-27 | 4.952 | 1,995 | +0 | 0.00% | 9,880 |
| 2018-07-30 | 2018-07-26 | 4.963 | 1,995 | +0 | 0.00% | 9,900 |
| 2018-07-27 | 2018-07-25 | 4.942 | 1,995 | +0 | 0.00% | 9,860 |
| 2018-07-26 | 2018-07-24 | 4.942 | 1,995 | +0 | 0.00% | 9,860 |
| 2018-07-25 | 2018-07-23 | 4.963 | 1,995 | +0 | 0.00% | 9,900 |
| 2018-07-24 | 2018-07-20 | 4.789 | 1,995 | +0 | 0.00% | 9,553 |
| 2018-07-23 | 2018-07-19 | 4.778 | 1,995 | +0 | 0.00% | 9,533 |
| 2018-07-20 | 2018-07-18 | 4.778 | 1,995 | +0 | 0.00% | 9,533 |
| 2018-07-19 | 2018-07-17 | 4.778 | 1,995 | +0 | 0.00% | 9,533 |
| 2018-07-18 | 2018-07-16 | 4.789 | 1,995 | +0 | 0.00% | 9,553 |
| 2018-07-17 | 2018-07-13 | 4.799 | 1,995 | +0 | 0.00% | 9,574 |
| 2018-07-16 | 2018-07-12 | 4.789 | 1,995 | +0 | 0.00% | 9,553 |
| 2018-07-13 | 2018-07-11 | 4.799 | 1,995 | +0 | 0.00% | 9,574 |
| 2018-07-12 | 2018-07-10 | 4.809 | 1,995 | +0 | 0.00% | 9,594 |
| 2018-07-11 | 2018-07-09 | 4.809 | 1,995 | +0 | 0.00% | 9,594 |
| 2018-07-10 | 2018-07-06 | 4.809 | 1,995 | +0 | 0.00% | 9,594 |
| 2018-07-09 | 2018-07-05 | 4.901 | 1,995 | +0 | 0.00% | 9,778 |
| 2018-07-06 | 2018-07-04 | 4.901 | 1,995 | +0 | 0.00% | 9,778 |
| 2018-07-05 | 2018-07-03 | 4.901 | 1,995 | +0 | 0.00% | 9,778 |
| 2018-07-04 | 2018-06-29 | 4.901 | 1,995 | +0 | 0.00% | 9,778 |
| 2018-07-03 | 2018-06-28 | 4.901 | 1,995 | +0 | 0.00% | 9,778 |
| 2018-06-29 | 2018-06-27 | 4.911 | 1,995 | +0 | 0.00% | 9,798 |
| 2018-06-28 | 2018-06-26 | 4.809 | 1,995 | +0 | 0.00% | 9,594 |
| 2018-06-27 | 2018-06-25 | 4.911 | 1,995 | +0 | 0.00% | 9,798 |
| 2018-06-26 | 2018-06-22 | 4.911 | 1,995 | +0 | 0.00% | 9,798 |
| 2018-06-25 | 2018-06-21 | 4.911 | 1,995 | +0 | 0.00% | 9,798 |
| 2018-06-22 | 2018-06-20 | 5.044 | 1,995 | +0 | 0.00% | 10,064 |
| 2018-06-21 | 2018-06-19 | 5.044 | 1,995 | +0 | 0.00% | 10,064 |
| 2018-06-20 | 2018-06-15 | 5.055 | 1,995 | +0 | 0.00% | 10,084 |
| 2018-06-19 | 2018-06-14 | 5.055 | 1,995 | +0 | 0.00% | 10,084 |
| 2018-06-15 | 2018-06-13 | 5.034 | 1,995 | +0 | 0.00% | 10,043 |
| 2018-06-14 | 2018-06-12 | 5.034 | 1,995 | +0 | 0.00% | 10,043 |
| 2018-06-13 | 2018-06-11 | 5.004 | 1,995 | +0 | 0.00% | 9,982 |
| 2018-06-12 | 2018-06-08 | 5.004 | 1,995 | +0 | 0.00% | 9,982 |
| 2018-06-11 | 2018-06-07 | 5.044 | 1,995 | +0 | 0.00% | 10,064 |
| 2018-06-08 | 2018-06-06 | 5.044 | 1,995 | +0 | 0.00% | 10,064 |
| 2018-06-07 | 2018-06-05 | 5.065 | 1,995 | +0 | 0.00% | 10,105 |
| 2018-06-06 | 2018-06-04 | 5.075 | 1,995 | +0 | 0.00% | 10,125 |
| 2018-06-05 | 2018-06-01 | 5.075 | 1,995 | +0 | 0.00% | 10,125 |
| 2018-06-04 | 2018-05-31 | 5.075 | 1,995 | +0 | 0.00% | 10,125 |
| 2018-06-01 | 2018-05-30 | 5.075 | 1,995 | +0 | 0.00% | 10,125 |
| 2018-05-31 | 2018-05-29 | 5.096 | 1,995 | +0 | 0.00% | 10,166 |
| 2018-05-30 | 2018-05-28 | 5.096 | 1,995 | +0 | 0.00% | 10,166 |
| 2018-05-29 | 2018-05-25 | 5.085 | 1,995 | +0 | 0.00% | 10,145 |
| 2018-05-28 | 2018-05-24 | 5.044 | 1,995 | +0 | 0.00% | 10,064 |
| 2018-05-25 | 2018-05-23 | 5.055 | 1,995 | +0 | 0.00% | 10,084 |
| 2018-05-24 | 2018-05-21 | 5.085 | 1,995 | +0 | 0.00% | 10,145 |
| 2018-05-23 | 2018-05-18 | 5.085 | 1,995 | +0 | 0.00% | 10,145 |
| 2018-05-21 | 2018-05-17 | 5.096 | 1,995 | +0 | 0.00% | 10,166 |
| 2018-05-18 | 2018-05-16 | 5.096 | 1,995 | +0 | 0.00% | 10,166 |
| 2018-05-17 | 2018-05-15 | 5.106 | 1,995 | +0 | 0.00% | 10,186 |
| 2018-05-16 | 2018-05-14 | 5.106 | 1,995 | +0 | 0.00% | 10,186 |
| 2018-05-15 | 2018-05-11 | 5.034 | 1,995 | +0 | 0.00% | 10,043 |
| 2018-05-14 | 2018-05-10 | 5.024 | 1,995 | +0 | 0.00% | 10,023 |
| 2018-05-11 | 2018-05-09 | 5.096 | 1,995 | +0 | 0.00% | 10,166 |
| 2018-05-10 | 2018-05-08 | 5.096 | 1,995 | +0 | 0.00% | 10,166 |
| 2018-05-09 | 2018-05-07 | 5.096 | 1,995 | +0 | 0.00% | 10,166 |
| 2018-05-08 | 2018-05-04 | 5.106 | 1,995 | +0 | 0.00% | 10,186 |
| 2018-05-07 | 2018-05-03 | 5.106 | 1,995 | +0 | 0.00% | 10,186 |
| 2018-05-04 | 2018-05-02 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-05-03 | 2018-04-30 | 5.188 | 1,995 | +0 | 0.00% | 10,350 |
| 2018-05-02 | 2018-04-27 | 5.188 | 1,995 | +0 | 0.00% | 10,350 |
| 2018-04-30 | 2018-04-26 | 5.188 | 1,995 | +0 | 0.00% | 10,350 |
| 2018-04-27 | 2018-04-25 | 5.208 | 1,995 | +0 | 0.00% | 10,390 |
| 2018-04-26 | 2018-04-24 | 5.218 | 1,995 | +0 | 0.00% | 10,411 |
| 2018-04-25 | 2018-04-23 | 5.106 | 1,995 | +0 | 0.00% | 10,186 |
| 2018-04-24 | 2018-04-20 | 5.106 | 1,995 | +0 | 0.00% | 10,186 |
| 2018-04-23 | 2018-04-19 | 5.096 | 1,995 | +0 | 0.00% | 10,166 |
| 2018-04-20 | 2018-04-18 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-04-19 | 2018-04-17 | 5.198 | 1,995 | +0 | 0.00% | 10,370 |
| 2018-04-18 | 2018-04-16 | 5.157 | 1,995 | +0 | 0.00% | 10,288 |
| 2018-04-17 | 2018-04-13 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-04-16 | 2018-04-12 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-04-13 | 2018-04-11 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-04-12 | 2018-04-10 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-04-11 | 2018-04-09 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-04-10 | 2018-04-06 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-04-09 | 2018-04-04 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-04-06 | 2018-04-03 | 5.198 | 1,995 | +0 | 0.00% | 10,370 |
| 2018-04-04 | 2018-03-29 | 5.198 | 1,995 | +0 | 0.00% | 10,370 |
| 2018-04-03 | 2018-03-28 | 5.198 | 1,995 | +0 | 0.00% | 10,370 |
| 2018-03-29 | 2018-03-27 | 5.208 | 1,995 | +0 | 0.00% | 10,390 |
| 2018-03-28 | 2018-03-26 | 5.198 | 1,995 | +0 | 0.00% | 10,370 |
| 2018-03-27 | 2018-03-23 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-03-26 | 2018-03-22 | 5.208 | 1,995 | +0 | 0.00% | 10,390 |
| 2018-03-23 | 2018-03-21 | 5.208 | 1,995 | +0 | 0.00% | 10,390 |
| 2018-03-22 | 2018-03-20 | 5.208 | 1,995 | +0 | 0.00% | 10,390 |
| 2018-03-21 | 2018-03-19 | 5.321 | 1,995 | +0 | 0.00% | 10,615 |
| 2018-03-20 | 2018-03-16 | 5.055 | 1,995 | +0 | 0.00% | 10,084 |
| 2018-03-19 | 2018-03-15 | 5.055 | 1,995 | +0 | 0.00% | 10,084 |
| 2018-03-16 | 2018-03-14 | 5.055 | 1,995 | +0 | 0.00% | 10,084 |
| 2018-03-15 | 2018-03-13 | 5.055 | 1,995 | +0 | 0.00% | 10,084 |
| 2018-03-14 | 2018-03-12 | 5.055 | 1,995 | +0 | 0.00% | 10,084 |
| 2018-03-13 | 2018-03-09 | 5.055 | 1,995 | +0 | 0.00% | 10,084 |
| 2018-03-12 | 2018-03-08 | 5.055 | 1,995 | +0 | 0.00% | 10,084 |
| 2018-03-09 | 2018-03-07 | 5.055 | 1,995 | +0 | 0.00% | 10,084 |
| 2018-03-08 | 2018-03-06 | 5.065 | 1,995 | +0 | 0.00% | 10,105 |
| 2018-03-07 | 2018-03-05 | 5.106 | 1,995 | +0 | 0.00% | 10,186 |
| 2018-03-06 | 2018-03-02 | 5.034 | 1,995 | +0 | 0.00% | 10,043 |
| 2018-03-05 | 2018-03-01 | 5.044 | 1,995 | +0 | 0.00% | 10,064 |
| 2018-03-02 | 2018-02-28 | 5.065 | 1,995 | +0 | 0.00% | 10,105 |
| 2018-03-01 | 2018-02-27 | 5.065 | 1,995 | +0 | 0.00% | 10,105 |
| 2018-02-28 | 2018-02-26 | 5.096 | 1,995 | +0 | 0.00% | 10,166 |
| 2018-02-27 | 2018-02-23 | 5.034 | 1,995 | +0 | 0.00% | 10,043 |
| 2018-02-26 | 2018-02-22 | 5.014 | 1,995 | +0 | 0.00% | 10,003 |
| 2018-02-23 | 2018-02-21 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-02-22 | 2018-02-20 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-02-21 | 2018-02-15 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-02-20 | 2018-02-13 | 5.106 | 1,995 | +0 | 0.00% | 10,186 |
| 2018-02-14 | 2018-02-12 | 4.963 | 1,995 | +0 | 0.00% | 9,900 |
| 2018-02-13 | 2018-02-09 | 4.983 | 1,995 | +0 | 0.00% | 9,941 |
| 2018-02-12 | 2018-02-08 | 5.085 | 1,995 | +0 | 0.00% | 10,145 |
| 2018-02-09 | 2018-02-07 | 5.024 | 1,995 | +0 | 0.00% | 10,023 |
| 2018-02-08 | 2018-02-06 | 4.942 | 1,995 | +0 | 0.00% | 9,860 |
| 2018-02-07 | 2018-02-05 | 5.014 | 1,995 | +0 | 0.00% | 10,003 |
| 2018-02-06 | 2018-02-02 | 5.065 | 1,995 | +0 | 0.00% | 10,105 |
| 2018-02-05 | 2018-02-01 | 5.116 | 1,995 | +0 | 0.00% | 10,207 |
| 2018-02-02 | 2018-01-31 | 5.065 | 1,995 | +0 | 0.00% | 10,105 |
| 2018-02-01 | 2018-01-30 | 5.065 | 1,995 | +0 | 0.00% | 10,105 |
| 2018-01-31 | 2018-01-29 | 5.065 | 1,995 | +0 | 0.00% | 10,105 |
| 2018-01-30 | 2018-01-26 | 5.065 | 1,995 | +0 | 0.00% | 10,105 |
| 2018-01-29 | 2018-01-25 | 5.034 | 1,995 | +0 | 0.00% | 10,043 |
| 2018-01-26 | 2018-01-24 | 5.065 | 1,995 | +0 | 0.00% | 10,105 |
| 2018-01-25 | 2018-01-23 | 5.014 | 1,995 | +0 | 0.00% | 10,003 |
| 2018-01-24 | 2018-01-22 | 5.055 | 1,995 | +0 | 0.00% | 10,084 |
| 2018-01-23 | 2018-01-19 | 5.044 | 1,995 | +0 | 0.00% | 10,064 |
| 2018-01-22 | 2018-01-18 | 5.014 | 1,995 | +0 | 0.00% | 10,003 |
| 2018-01-19 | 2018-01-17 | 5.044 | 1,995 | +0 | 0.00% | 10,064 |
| 2018-01-18 | 2018-01-16 | 5.044 | 1,995 | +0 | 0.00% | 10,064 |
| 2018-01-17 | 2018-01-15 | 5.004 | 1,995 | +0 | 0.00% | 9,982 |
| 2018-01-16 | 2018-01-12 | 5.044 | 1,995 | +0 | 0.00% | 10,064 |
| 2018-01-15 | 2018-01-11 | 5.065 | 1,995 | +0 | 0.00% | 10,105 |
| 2018-01-12 | 2018-01-10 | 5.085 | 1,995 | +0 | 0.00% | 10,145 |
| 2018-01-11 | 2018-01-09 | 5.106 | 1,995 | +0 | 0.00% | 10,186 |
| 2018-01-10 | 2018-01-08 | 5.044 | 1,995 | +0 | 0.00% | 10,064 |
| 2018-01-09 | 2018-01-05 | 4.963 | 1,995 | +0 | 0.00% | 9,900 |
| 2018-01-08 | 2018-01-04 | 4.983 | 1,995 | +0 | 0.00% | 9,941 |
| 2018-01-05 | 2018-01-03 | 5.014 | 1,995 | +0 | 0.00% | 10,003 |
| 2018-01-04 | 2018-01-02 | 5.075 | 1,995 | +0 | 0.00% | 10,125 |
| 2018-01-03 | 2017-12-29 | 4.932 | 1,995 | +0 | 0.00% | 9,839 |
| 2018-01-02 | 2017-12-28 | 4.911 | 1,995 | +0 | 0.00% | 9,798 |
| 2017-12-29 | 2017-12-27 | 4.911 | 1,995 | +0 | 0.00% | 9,798 |
| 2017-12-28 | 2017-12-22 | 4.901 | 1,995 | +0 | 0.00% | 9,778 |
| 2017-12-27 | 2017-12-21 | 4.840 | 1,995 | +0 | 0.00% | 9,655 |
| 2017-12-22 | 2017-12-20 | 4.840 | 1,995 | +0 | 0.00% | 9,655 |
| 2017-12-21 | 2017-12-19 | 4.809 | 1,995 | +0 | 0.00% | 9,594 |
| 2017-12-20 | 2017-12-18 | 4.676 | 1,995 | +0 | 0.00% | 9,329 |
| 2017-12-19 | 2017-12-15 | 4.799 | 1,995 | +0 | 0.00% | 9,574 |
| 2017-12-18 | 2017-12-14 | 4.952 | 1,995 | +0 | 0.00% | 9,880 |
| 2017-12-15 | 2017-12-13 | 4.768 | 1,995 | +0 | 0.00% | 9,513 |
| 2017-12-14 | 2017-12-12 | 4.768 | 1,995 | +0 | 0.00% | 9,513 |
| 2017-12-13 | 2017-12-11 | 4.778 | 1,995 | +0 | 0.00% | 9,533 |
| 2017-12-12 | 2017-12-08 | 4.778 | 1,995 | +0 | 0.00% | 9,533 |
| 2017-12-11 | 2017-12-07 | 4.799 | 1,995 | +0 | 0.00% | 9,574 |
| 2017-12-08 | 2017-12-06 | 4.799 | 1,995 | +0 | 0.00% | 9,574 |
| 2017-12-07 | 2017-12-05 | 4.840 | 1,995 | +0 | 0.00% | 9,655 |
| 2017-12-06 | 2017-12-04 | 4.860 | 1,995 | +0 | 0.00% | 9,696 |
| 2017-12-05 | 2017-12-01 | 4.860 | 1,995 | +0 | 0.00% | 9,696 |
| 2017-12-04 | 2017-11-30 | 4.860 | 1,995 | +0 | 0.00% | 9,696 |
| 2017-12-01 | 2017-11-29 | 4.860 | 1,995 | +0 | 0.00% | 9,696 |
| 2017-11-30 | 2017-11-28 | 4.891 | 1,995 | +0 | 0.00% | 9,758 |
| 2017-11-29 | 2017-11-27 | 4.891 | 1,995 | +0 | 0.00% | 9,758 |
| 2017-11-28 | 2017-11-24 | 4.891 | 1,995 | +0 | 0.00% | 9,758 |
| 2017-11-27 | 2017-11-23 | 4.891 | 1,995 | +0 | 0.00% | 9,758 |
| 2017-11-24 | 2017-11-22 | 4.911 | 1,995 | +0 | 0.00% | 9,798 |
| 2017-11-23 | 2017-11-21 | 4.850 | 1,995 | +0 | 0.00% | 9,676 |
| 2017-11-22 | 2017-11-20 | 4.850 | 1,995 | +0 | 0.00% | 9,676 |
| 2017-11-21 | 2017-11-17 | 4.860 | 1,995 | +0 | 0.00% | 9,696 |
| 2017-11-20 | 2017-11-16 | 4.871 | 1,995 | +0 | 0.00% | 9,717 |
| 2017-11-17 | 2017-11-15 | 4.860 | 1,995 | +0 | 0.00% | 9,696 |
| 2017-11-16 | 2017-11-14 | 4.871 | 1,995 | +0 | 0.00% | 9,717 |
| 2017-11-15 | 2017-11-13 | 4.871 | 1,995 | +0 | 0.00% | 9,717 |
| 2017-11-14 | 2017-11-10 | 4.871 | 1,995 | +0 | 0.00% | 9,717 |
| 2017-11-13 | 2017-11-09 | 4.891 | 1,995 | +0 | 0.00% | 9,758 |
| 2017-11-10 | 2017-11-08 | 4.993 | 1,995 | +0 | 0.00% | 9,962 |
| 2017-11-09 | 2017-11-07 | 5.004 | 1,995 | +0 | 0.00% | 9,982 |
| 2017-11-08 | 2017-11-06 | 4.963 | 1,995 | +0 | 0.00% | 9,900 |
| 2017-11-07 | 2017-11-03 | 5.075 | 1,995 | +0 | 0.00% | 10,125 |
| 2017-11-06 | 2017-11-02 | 5.065 | 1,995 | +0 | 0.00% | 10,105 |
| 2017-11-03 | 2017-11-01 | 5.188 | 1,995 | +0 | 0.00% | 10,350 |
| 2017-11-02 | 2017-10-31 | 5.259 | 1,995 | +0 | 0.00% | 10,492 |
| 2017-11-01 | 2017-10-30 | 4.083 | 1,995 | +0 | 0.00% | 8,145 |
| 2017-10-31 | 2017-10-27 | 4.062 | 1,995 | +0 | 0.00% | 8,104 |
| 2017-10-30 | 2017-10-26 | 3.950 | 1,995 | +0 | 0.00% | 7,880 |
| 2017-10-27 | 2017-10-25 | 3.929 | 1,995 | +0 | 0.00% | 7,839 |
| 2017-10-26 | 2017-10-24 | 3.929 | 1,995 | +0 | 0.00% | 7,839 |
| 2017-10-25 | 2017-10-23 | 4.021 | 1,995 | +0 | 0.00% | 8,022 |
| 2017-10-24 | 2017-10-20 | 4.083 | 1,995 | +0 | 0.00% | 8,145 |
| 2017-10-23 | 2017-10-19 | 3.827 | 1,995 | +0 | 0.00% | 7,635 |
| 2017-10-20 | 2017-10-18 | 3.888 | 1,995 | +0 | 0.00% | 7,757 |
| 2017-10-19 | 2017-10-17 | 3.919 | 1,995 | +0 | 0.00% | 7,818 |
| 2017-10-18 | 2017-10-16 | 3.929 | 1,995 | +0 | 0.00% | 7,839 |
| 2017-10-17 | 2017-10-13 | 3.939 | 1,995 | +0 | 0.00% | 7,859 |
| 2017-10-16 | 2017-10-12 | 3.939 | 1,995 | +0 | 0.00% | 7,859 |
| 2017-10-13 | 2017-10-11 | 3.939 | 1,995 | +0 | 0.00% | 7,859 |
| 2017-10-12 | 2017-10-10 | 3.939 | 1,995 | +0 | 0.00% | 7,859 |
| 2017-10-11 | 2017-10-09 | 3.939 | 1,995 | +0 | 0.00% | 7,859 |
| 2017-10-10 | 2017-10-06 | 3.970 | 1,995 | +0 | 0.00% | 7,920 |
| 2017-10-09 | 2017-10-04 | 3.980 | 1,995 | +0 | 0.00% | 7,941 |
| 2017-10-06 | 2017-10-03 | 4.011 | 1,995 | +0 | 0.00% | 8,002 |
| 2017-10-04 | 2017-09-29 | 4.042 | 1,995 | +0 | 0.00% | 8,063 |
| 2017-10-03 | 2017-09-28 | 4.072 | 1,995 | +0 | 0.00% | 8,124 |
| 2017-09-29 | 2017-09-27 | 4.011 | 1,995 | +0 | 0.00% | 8,002 |
| 2017-09-28 | 2017-09-26 | 3.939 | 1,995 | +0 | 0.00% | 7,859 |
| 2017-09-27 | 2017-09-25 | 4.062 | 1,995 | +0 | 0.00% | 8,104 |
| 2017-09-26 | 2017-09-22 | 3.847 | 1,995 | +0 | 0.00% | 7,675 |
| 2017-09-25 | 2017-09-21 | 3.888 | 1,995 | +0 | 0.00% | 7,757 |
| 2017-09-22 | 2017-09-20 | 3.939 | 1,995 | +0 | 0.00% | 7,859 |
| 2017-09-21 | 2017-09-19 | 4.072 | 1,995 | +0 | 0.00% | 8,124 |
| 2017-09-20 | 2017-09-18 | 3.950 | 1,995 | +0 | 0.00% | 7,880 |
| 2017-09-19 | 2017-09-15 | 3.991 | 1,995 | +0 | 0.00% | 7,961 |
| 2017-09-18 | 2017-09-14 | 4.011 | 1,995 | +0 | 0.00% | 8,002 |
| 2017-09-15 | 2017-09-13 | 4.072 | 1,995 | +0 | 0.00% | 8,124 |
| 2017-09-14 | 2017-09-12 | 4.093 | 1,995 | +0 | 0.00% | 8,165 |
| 2017-09-13 | 2017-09-11 | 4.093 | 1,995 | +0 | 0.00% | 8,165 |
| 2017-09-12 | 2017-09-08 | 3.991 | 1,995 | +0 | 0.00% | 7,961 |
| 2017-09-11 | 2017-09-07 | 3.991 | 1,995 | +0 | 0.00% | 7,961 |
| 2017-09-08 | 2017-09-06 | 3.991 | 1,995 | +0 | 0.00% | 7,961 |
| 2017-09-07 | 2017-09-05 | 3.991 | 1,995 | +0 | 0.00% | 7,961 |
| 2017-09-06 | 2017-09-04 | 3.991 | 1,995 | +0 | 0.00% | 7,961 |
| 2017-09-05 | 2017-09-01 | 3.991 | 1,995 | +0 | 0.00% | 7,961 |
| 2017-09-04 | 2017-08-31 | 3.991 | 1,995 | +0 | 0.00% | 7,961 |
| 2017-09-01 | 2017-08-30 | 4.072 | 1,995 | +0 | 0.00% | 8,124 |
| 2017-08-31 | 2017-08-29 | 4.093 | 1,995 | +0 | 0.00% | 8,165 |
| 2017-08-30 | 2017-08-28 | 4.093 | 1,995 | +0 | 0.00% | 8,165 |
| 2017-08-29 | 2017-08-25 | 4.093 | 1,995 | +0 | 0.00% | 8,165 |
| 2017-08-28 | 2017-08-24 | 4.165 | 1,995 | +0 | 0.00% | 8,308 |
| 2017-08-25 | 2017-08-22 | 4.165 | 1,995 | +0 | 0.00% | 8,308 |
| 2017-08-24 | 2017-08-21 | 4.165 | 1,995 | +0 | 0.00% | 8,308 |
| 2017-08-22 | 2017-08-18 | 4.021 | 1,995 | +0 | 0.00% | 8,022 |
| 2017-08-21 | 2017-08-17 | 3.980 | 1,995 | +0 | 0.00% | 7,941 |
| 2017-08-18 | 2017-08-16 | 3.909 | 1,995 | +0 | 0.00% | 7,798 |
| 2017-08-17 | 2017-08-15 | 3.909 | 1,995 | +0 | 0.00% | 7,798 |
| 2017-08-16 | 2017-08-14 | 3.909 | 1,995 | +0 | 0.00% | 7,798 |
| 2017-08-15 | 2017-08-11 | 3.909 | 1,995 | +0 | 0.00% | 7,798 |
| 2017-08-14 | 2017-08-10 | 4.001 | 1,995 | +0 | 0.00% | 7,983 |
| 2017-08-11 | 2017-08-09 | 4.001 | 1,995 | +26 | 0.00% | 7,983 |
| 2017-08-10 | 2017-08-08 | 4.001 | 1,969 | +0 | 0.00% | 7,879 |
| 2017-08-09 | 2017-08-07 | 4.001 | 1,969 | +0 | 0.00% | 7,879 |
| 2017-08-08 | 2017-08-04 | 4.001 | 1,969 | +0 | 0.00% | 7,879 |
| 2017-08-07 | 2017-08-03 | 3.939 | 1,969 | +0 | 0.00% | 7,756 |
| 2017-08-04 | 2017-08-02 | 3.939 | 1,969 | +0 | 0.00% | 7,756 |
| 2017-08-03 | 2017-08-01 | 3.939 | 1,969 | +0 | 0.00% | 7,756 |
| 2017-08-02 | 2017-07-31 | 3.991 | 1,969 | +0 | 0.00% | 7,858 |
| 2017-08-01 | 2017-07-28 | 4.001 | 1,969 | +0 | 0.00% | 7,879 |
| 2017-07-31 | 2017-07-27 | 4.001 | 1,969 | +0 | 0.00% | 7,879 |
| 2017-07-28 | 2017-07-26 | 4.001 | 1,969 | +0 | 0.00% | 7,879 |
| 2017-07-27 | 2017-07-25 | 4.001 | 1,969 | +0 | 0.00% | 7,879 |
| 2017-07-26 | 2017-07-24 | 4.001 | 1,969 | +0 | 0.00% | 7,879 |
| 2017-07-25 | 2017-07-21 | 3.991 | 1,969 | +0 | 0.00% | 7,858 |
| 2017-07-24 | 2017-07-20 | 3.991 | 1,969 | +0 | 0.00% | 7,858 |
| 2017-07-21 | 2017-07-19 | 3.981 | 1,969 | +0 | 0.00% | 7,838 |
| 2017-07-20 | 2017-07-18 | 4.001 | 1,969 | +0 | 0.00% | 7,879 |
| 2017-07-19 | 2017-07-17 | 4.084 | 1,969 | +0 | 0.00% | 8,042 |
| 2017-07-18 | 2017-07-14 | 4.084 | 1,969 | +0 | 0.00% | 8,042 |
| 2017-07-17 | 2017-07-13 | 4.095 | 1,969 | +0 | 0.00% | 8,063 |
| 2017-07-14 | 2017-07-12 | 4.095 | 1,969 | +0 | 0.00% | 8,063 |
| 2017-07-13 | 2017-07-11 | 4.095 | 1,969 | +0 | 0.00% | 8,063 |
| 2017-07-12 | 2017-07-10 | 4.095 | 1,969 | +0 | 0.00% | 8,063 |
| 2017-07-11 | 2017-07-07 | 4.084 | 1,969 | +0 | 0.00% | 8,042 |
| 2017-07-10 | 2017-07-06 | 4.084 | 1,969 | +0 | 0.00% | 8,042 |
| 2017-07-07 | 2017-07-05 | 4.105 | 1,969 | +0 | 0.00% | 8,083 |
| 2017-07-06 | 2017-07-04 | 4.116 | 1,969 | +0 | 0.00% | 8,103 |
| 2017-07-05 | 2017-07-03 | 4.116 | 1,969 | +0 | 0.00% | 8,103 |
| 2017-07-04 | 2017-06-30 | 4.147 | 1,969 | +0 | 0.00% | 8,165 |
| 2017-07-03 | 2017-06-29 | 3.991 | 1,969 | +0 | 0.00% | 7,858 |
| 2017-06-30 | 2017-06-28 | 4.033 | 1,969 | +0 | 0.00% | 7,940 |
| 2017-06-29 | 2017-06-27 | 4.105 | 1,969 | +0 | 0.00% | 8,083 |
| 2017-06-28 | 2017-06-26 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2017-06-27 | 2017-06-23 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2017-06-26 | 2017-06-22 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2017-06-23 | 2017-06-21 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2017-06-22 | 2017-06-20 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2017-06-21 | 2017-06-19 | 4.105 | 1,969 | +0 | 0.00% | 8,083 |
| 2017-06-20 | 2017-06-16 | 4.116 | 1,969 | +0 | 0.00% | 8,103 |
| 2017-06-19 | 2017-06-15 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2017-06-16 | 2017-06-14 | 4.136 | 1,969 | +0 | 0.00% | 8,144 |
| 2017-06-15 | 2017-06-13 | 4.136 | 1,969 | +0 | 0.00% | 8,144 |
| 2017-06-14 | 2017-06-12 | 4.136 | 1,969 | +0 | 0.00% | 8,144 |
| 2017-06-13 | 2017-06-09 | 4.136 | 1,969 | +0 | 0.00% | 8,144 |
| 2017-06-12 | 2017-06-08 | 4.136 | 1,969 | +0 | 0.00% | 8,144 |
| 2017-06-09 | 2017-06-07 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2017-06-08 | 2017-06-06 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2017-06-07 | 2017-06-05 | 4.261 | 1,969 | +0 | 0.00% | 8,389 |
| 2017-06-06 | 2017-06-02 | 4.250 | 1,969 | +0 | 0.00% | 8,369 |
| 2017-06-05 | 2017-06-01 | 4.250 | 1,969 | +0 | 0.00% | 8,369 |
| 2017-06-02 | 2017-05-31 | 4.271 | 1,969 | +0 | 0.00% | 8,410 |
| 2017-06-01 | 2017-05-29 | 4.271 | 1,969 | +0 | 0.00% | 8,410 |
| 2017-05-31 | 2017-05-26 | 4.302 | 1,969 | +0 | 0.00% | 8,471 |
| 2017-05-29 | 2017-05-25 | 4.302 | 1,969 | +0 | 0.00% | 8,471 |
| 2017-05-26 | 2017-05-24 | 4.354 | 1,969 | +0 | 0.00% | 8,573 |
| 2017-05-25 | 2017-05-23 | 4.375 | 1,969 | +0 | 0.00% | 8,614 |
| 2017-05-24 | 2017-05-22 | 4.406 | 1,969 | +0 | 0.00% | 8,675 |
| 2017-05-23 | 2017-05-19 | 4.447 | 1,969 | +0 | 0.00% | 8,757 |
| 2017-05-22 | 2017-05-18 | 4.427 | 1,969 | +0 | 0.00% | 8,716 |
| 2017-05-19 | 2017-05-17 | 4.458 | 1,969 | +0 | 0.00% | 8,777 |
| 2017-05-18 | 2017-05-16 | 4.458 | 1,969 | +0 | 0.00% | 8,777 |
| 2017-05-17 | 2017-05-15 | 4.427 | 1,969 | +0 | 0.00% | 8,716 |
| 2017-05-16 | 2017-05-12 | 4.427 | 1,969 | +0 | 0.00% | 8,716 |
| 2017-05-15 | 2017-05-11 | 4.427 | 1,969 | +0 | 0.00% | 8,716 |
| 2017-05-12 | 2017-05-10 | 4.354 | 1,969 | +0 | 0.00% | 8,573 |
| 2017-05-11 | 2017-05-09 | 4.354 | 1,969 | +0 | 0.00% | 8,573 |
| 2017-05-10 | 2017-05-08 | 4.354 | 1,969 | +0 | 0.00% | 8,573 |
| 2017-05-09 | 2017-05-05 | 4.395 | 1,969 | +0 | 0.00% | 8,655 |
| 2017-05-08 | 2017-05-04 | 4.427 | 1,969 | +0 | 0.00% | 8,716 |
| 2017-05-05 | 2017-05-02 | 4.333 | 1,969 | +0 | 0.00% | 8,532 |
| 2017-05-04 | 2017-04-28 | 4.271 | 1,969 | +0 | 0.00% | 8,410 |
| 2017-05-02 | 2017-04-27 | 4.333 | 1,969 | +0 | 0.00% | 8,532 |
| 2017-04-28 | 2017-04-26 | 4.344 | 1,969 | +0 | 0.00% | 8,552 |
| 2017-04-27 | 2017-04-25 | 4.354 | 1,969 | +0 | 0.00% | 8,573 |
| 2017-04-26 | 2017-04-24 | 4.406 | 1,969 | +0 | 0.00% | 8,675 |
| 2017-04-25 | 2017-04-21 | 4.458 | 1,969 | +0 | 0.00% | 8,777 |
| 2017-04-24 | 2017-04-20 | 4.458 | 1,969 | +0 | 0.00% | 8,777 |
| 2017-04-21 | 2017-04-19 | 4.354 | 1,969 | +0 | 0.00% | 8,573 |
| 2017-04-20 | 2017-04-18 | 4.458 | 1,969 | +0 | 0.00% | 8,777 |
| 2017-04-19 | 2017-04-13 | 4.458 | 1,969 | +0 | 0.00% | 8,777 |
| 2017-04-18 | 2017-04-12 | 4.406 | 1,969 | +0 | 0.00% | 8,675 |
| 2017-04-13 | 2017-04-11 | 4.437 | 1,969 | +0 | 0.00% | 8,736 |
| 2017-04-12 | 2017-04-10 | 4.458 | 1,969 | +0 | 0.00% | 8,777 |
| 2017-04-11 | 2017-04-07 | 4.385 | 1,969 | +0 | 0.00% | 8,634 |
| 2017-04-10 | 2017-04-06 | 4.292 | 1,969 | +0 | 0.00% | 8,450 |
| 2017-04-07 | 2017-04-05 | 3.680 | 1,969 | +0 | 0.00% | 7,246 |
| 2017-04-06 | 2017-04-03 | 3.473 | 1,969 | +0 | 0.00% | 6,838 |
| 2017-04-05 | 2017-03-31 | 3.473 | 1,969 | +0 | 0.00% | 6,838 |
| 2017-04-03 | 2017-03-30 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-03-31 | 2017-03-29 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-03-30 | 2017-03-28 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-03-29 | 2017-03-27 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-03-28 | 2017-03-24 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-03-27 | 2017-03-23 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-03-24 | 2017-03-22 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-03-23 | 2017-03-21 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-03-22 | 2017-03-20 | 3.566 | 1,969 | +0 | 0.00% | 7,022 |
| 2017-03-21 | 2017-03-17 | 3.566 | 1,969 | +0 | 0.00% | 7,022 |
| 2017-03-20 | 2017-03-16 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-03-17 | 2017-03-15 | 3.566 | 1,969 | +0 | 0.00% | 7,022 |
| 2017-03-16 | 2017-03-14 | 3.566 | 1,969 | +0 | 0.00% | 7,022 |
| 2017-03-15 | 2017-03-13 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-03-14 | 2017-03-10 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-03-13 | 2017-03-09 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-03-10 | 2017-03-08 | 3.608 | 1,969 | +0 | 0.00% | 7,103 |
| 2017-03-09 | 2017-03-07 | 3.742 | 1,969 | +0 | 0.00% | 7,369 |
| 2017-03-08 | 2017-03-06 | 3.535 | 1,969 | +0 | 0.00% | 6,960 |
| 2017-03-07 | 2017-03-03 | 3.535 | 1,969 | +0 | 0.00% | 6,960 |
| 2017-03-06 | 2017-03-02 | 3.535 | 1,969 | +0 | 0.00% | 6,960 |
| 2017-03-03 | 2017-03-01 | 3.535 | 1,969 | +0 | 0.00% | 6,960 |
| 2017-03-02 | 2017-02-28 | 3.535 | 1,969 | +0 | 0.00% | 6,960 |
| 2017-03-01 | 2017-02-27 | 3.566 | 1,969 | +0 | 0.00% | 7,022 |
| 2017-02-28 | 2017-02-24 | 3.628 | 1,969 | +0 | 0.00% | 7,144 |
| 2017-02-27 | 2017-02-23 | 3.628 | 1,969 | +0 | 0.00% | 7,144 |
| 2017-02-24 | 2017-02-22 | 3.545 | 1,969 | +0 | 0.00% | 6,981 |
| 2017-02-23 | 2017-02-21 | 3.608 | 1,969 | +0 | 0.00% | 7,103 |
| 2017-02-22 | 2017-02-20 | 3.649 | 1,969 | +0 | 0.00% | 7,185 |
| 2017-02-21 | 2017-02-17 | 3.566 | 1,969 | +0 | 0.00% | 7,022 |
| 2017-02-20 | 2017-02-16 | 3.576 | 1,969 | +0 | 0.00% | 7,042 |
| 2017-02-17 | 2017-02-15 | 3.608 | 1,969 | +0 | 0.00% | 7,103 |
| 2017-02-16 | 2017-02-14 | 3.587 | 1,969 | +0 | 0.00% | 7,062 |
| 2017-02-15 | 2017-02-13 | 3.608 | 1,969 | +0 | 0.00% | 7,103 |
| 2017-02-14 | 2017-02-10 | 3.608 | 1,969 | +0 | 0.00% | 7,103 |
| 2017-02-13 | 2017-02-09 | 3.494 | 1,969 | +0 | 0.00% | 6,879 |
| 2017-02-10 | 2017-02-08 | 3.411 | 1,969 | +0 | 0.00% | 6,715 |
| 2017-02-09 | 2017-02-07 | 3.390 | 1,969 | +0 | 0.00% | 6,675 |
| 2017-02-08 | 2017-02-06 | 3.317 | 1,969 | +0 | 0.00% | 6,532 |
| 2017-02-07 | 2017-02-03 | 3.359 | 1,969 | +0 | 0.00% | 6,613 |
| 2017-02-06 | 2017-02-02 | 3.297 | 1,969 | +0 | 0.00% | 6,491 |
| 2017-02-03 | 2017-02-01 | 3.234 | 1,969 | +0 | 0.00% | 6,368 |
| 2017-02-02 | 2017-01-27 | 3.183 | 1,969 | +0 | 0.00% | 6,266 |
| 2017-02-01 | 2017-01-25 | 3.421 | 1,969 | +0 | 0.00% | 6,736 |
| 2017-01-26 | 2017-01-24 | 3.504 | 1,969 | +0 | 0.00% | 6,899 |
| 2017-01-25 | 2017-01-23 | 3.504 | 1,969 | +0 | 0.00% | 6,899 |
| 2017-01-24 | 2017-01-20 | 3.452 | 1,969 | +0 | 0.00% | 6,797 |
| 2017-01-23 | 2017-01-19 | 3.317 | 1,969 | +0 | 0.00% | 6,532 |
| 2017-01-20 | 2017-01-18 | 3.400 | 1,969 | +0 | 0.00% | 6,695 |
| 2017-01-19 | 2017-01-17 | 3.297 | 1,969 | +0 | 0.00% | 6,491 |
| 2017-01-18 | 2017-01-16 | 3.245 | 1,969 | +0 | 0.00% | 6,389 |
| 2017-01-17 | 2017-01-13 | 3.245 | 1,969 | +0 | 0.00% | 6,389 |
| 2017-01-16 | 2017-01-12 | 3.255 | 1,969 | +0 | 0.00% | 6,409 |
| 2017-01-13 | 2017-01-11 | 3.162 | 1,969 | +0 | 0.00% | 6,226 |
| 2017-01-12 | 2017-01-10 | 3.151 | 1,969 | +0 | 0.00% | 6,205 |
| 2017-01-11 | 2017-01-09 | 3.110 | 1,969 | +0 | 0.00% | 6,124 |
| 2017-01-10 | 2017-01-06 | 3.359 | 1,969 | +0 | 0.00% | 6,613 |
| 2017-01-09 | 2017-01-05 | 3.473 | 1,969 | +0 | 0.00% | 6,838 |
| 2017-01-06 | 2017-01-04 | 3.525 | 1,969 | +0 | 0.00% | 6,940 |
| 2017-01-05 | 2017-01-03 | 3.597 | 1,969 | +0 | 0.00% | 7,083 |
| 2017-01-04 | 2016-12-30 | 3.659 | 1,969 | +0 | 0.00% | 7,205 |
| 2017-01-03 | 2016-12-29 | 3.659 | 1,969 | +0 | 0.00% | 7,205 |
| 2016-12-30 | 2016-12-28 | 3.732 | 1,969 | +0 | 0.00% | 7,348 |
| 2016-12-29 | 2016-12-23 | 3.846 | 1,969 | +0 | 0.00% | 7,573 |
| 2016-12-28 | 2016-12-22 | 3.856 | 1,969 | +0 | 0.00% | 7,593 |
| 2016-12-23 | 2016-12-21 | 3.939 | 1,969 | +0 | 0.00% | 7,756 |
| 2016-12-22 | 2016-12-20 | 3.939 | 1,969 | +0 | 0.00% | 7,756 |
| 2016-12-21 | 2016-12-19 | 3.991 | 1,969 | +0 | 0.00% | 7,858 |
| 2016-12-20 | 2016-12-16 | 4.043 | 1,969 | +0 | 0.00% | 7,961 |
| 2016-12-19 | 2016-12-15 | 3.970 | 1,969 | +0 | 0.00% | 7,818 |
| 2016-12-16 | 2016-12-14 | 3.939 | 1,969 | +0 | 0.00% | 7,756 |
| 2016-12-15 | 2016-12-13 | 4.022 | 1,969 | +0 | 0.00% | 7,920 |
| 2016-12-14 | 2016-12-12 | 4.022 | 1,969 | +0 | 0.00% | 7,920 |
| 2016-12-13 | 2016-12-09 | 4.022 | 1,969 | +0 | 0.00% | 7,920 |
| 2016-12-12 | 2016-12-08 | 4.022 | 1,969 | +0 | 0.00% | 7,920 |
| 2016-12-09 | 2016-12-07 | 4.022 | 1,969 | +0 | 0.00% | 7,920 |
| 2016-12-08 | 2016-12-06 | 4.043 | 1,969 | +0 | 0.00% | 7,961 |
| 2016-12-07 | 2016-12-05 | 4.043 | 1,969 | +0 | 0.00% | 7,961 |
| 2016-12-06 | 2016-12-02 | 4.043 | 1,969 | +0 | 0.00% | 7,961 |
| 2016-12-05 | 2016-12-01 | 4.043 | 1,969 | +0 | 0.00% | 7,961 |
| 2016-12-02 | 2016-11-30 | 4.043 | 1,969 | +0 | 0.00% | 7,961 |
| 2016-12-01 | 2016-11-29 | 4.012 | 1,969 | +0 | 0.00% | 7,899 |
| 2016-11-30 | 2016-11-28 | 4.012 | 1,969 | +0 | 0.00% | 7,899 |
| 2016-11-29 | 2016-11-25 | 4.043 | 1,969 | +0 | 0.00% | 7,961 |
| 2016-11-28 | 2016-11-24 | 3.898 | 1,969 | +0 | 0.00% | 7,675 |
| 2016-11-25 | 2016-11-23 | 3.898 | 1,969 | +0 | 0.00% | 7,675 |
| 2016-11-24 | 2016-11-22 | 3.929 | 1,969 | +0 | 0.00% | 7,736 |
| 2016-11-23 | 2016-11-21 | 3.939 | 1,969 | +0 | 0.00% | 7,756 |
| 2016-11-22 | 2016-11-18 | 3.991 | 1,969 | +0 | 0.00% | 7,858 |
| 2016-11-21 | 2016-11-17 | 3.960 | 1,969 | +0 | 0.00% | 7,797 |
| 2016-11-18 | 2016-11-16 | 3.960 | 1,969 | +0 | 0.00% | 7,797 |
| 2016-11-17 | 2016-11-15 | 3.960 | 1,969 | +0 | 0.00% | 7,797 |
| 2016-11-16 | 2016-11-14 | 3.991 | 1,969 | +0 | 0.00% | 7,858 |
| 2016-11-15 | 2016-11-11 | 3.991 | 1,969 | +0 | 0.00% | 7,858 |
| 2016-11-14 | 2016-11-10 | 3.991 | 1,969 | +0 | 0.00% | 7,858 |
| 2016-11-11 | 2016-11-09 | 4.084 | 1,969 | +0 | 0.00% | 8,042 |
| 2016-11-10 | 2016-11-08 | 3.991 | 1,969 | +0 | 0.00% | 7,858 |
| 2016-11-09 | 2016-11-07 | 3.991 | 1,969 | +0 | 0.00% | 7,858 |
| 2016-11-08 | 2016-11-04 | 3.991 | 1,969 | +0 | 0.00% | 7,858 |
| 2016-11-07 | 2016-11-03 | 4.043 | 1,969 | +0 | 0.00% | 7,961 |
| 2016-11-04 | 2016-11-02 | 4.105 | 1,969 | +0 | 0.00% | 8,083 |
| 2016-11-03 | 2016-11-01 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2016-11-02 | 2016-10-31 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2016-11-01 | 2016-10-28 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2016-10-31 | 2016-10-27 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2016-10-28 | 2016-10-26 | 4.136 | 1,969 | +0 | 0.00% | 8,144 |
| 2016-10-27 | 2016-10-25 | 4.136 | 1,969 | +0 | 0.00% | 8,144 |
| 2016-10-26 | 2016-10-24 | 4.147 | 1,969 | +0 | 0.00% | 8,165 |
| 2016-10-25 | 2016-10-20 | 4.136 | 1,969 | +0 | 0.00% | 8,144 |
| 2016-10-24 | 2016-10-19 | 4.116 | 1,969 | +0 | 0.00% | 8,103 |
| 2016-10-20 | 2016-10-18 | 4.105 | 1,969 | +0 | 0.00% | 8,083 |
| 2016-10-19 | 2016-10-17 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2016-10-18 | 2016-10-14 | 4.136 | 1,969 | +0 | 0.00% | 8,144 |
| 2016-10-17 | 2016-10-13 | 4.136 | 1,969 | +0 | 0.00% | 8,144 |
| 2016-10-14 | 2016-10-12 | 4.250 | 1,969 | +0 | 0.00% | 8,369 |
| 2016-10-13 | 2016-10-11 | 4.105 | 1,969 | +0 | 0.00% | 8,083 |
| 2016-10-12 | 2016-10-07 | 4.188 | 1,969 | +0 | 0.00% | 8,246 |
| 2016-10-11 | 2016-10-06 | 4.095 | 1,969 | +0 | 0.00% | 8,063 |
| 2016-10-07 | 2016-10-05 | 4.095 | 1,969 | +0 | 0.00% | 8,063 |
| 2016-10-06 | 2016-10-04 | 4.095 | 1,969 | +0 | 0.00% | 8,063 |
| 2016-10-05 | 2016-10-03 | 4.095 | 1,969 | +0 | 0.00% | 8,063 |
| 2016-10-04 | 2016-09-30 | 4.116 | 1,969 | +0 | 0.00% | 8,103 |
| 2016-10-03 | 2016-09-29 | 4.116 | 1,969 | +0 | 0.00% | 8,103 |
| 2016-09-30 | 2016-09-28 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2016-09-29 | 2016-09-27 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2016-09-28 | 2016-09-26 | 4.136 | 1,969 | +0 | 0.00% | 8,144 |
| 2016-09-27 | 2016-09-23 | 4.302 | 1,969 | +0 | 0.00% | 8,471 |
| 2016-09-26 | 2016-09-22 | 4.198 | 1,969 | +0 | 0.00% | 8,267 |
| 2016-09-23 | 2016-09-21 | 4.198 | 1,969 | +0 | 0.00% | 8,267 |
| 2016-09-22 | 2016-09-20 | 4.178 | 1,969 | +0 | 0.00% | 8,226 |
| 2016-09-21 | 2016-09-19 | 4.064 | 1,969 | +0 | 0.00% | 8,001 |
| 2016-09-20 | 2016-09-15 | 4.043 | 1,969 | +0 | 0.00% | 7,961 |
| 2016-09-19 | 2016-09-14 | 4.074 | 1,969 | +0 | 0.00% | 8,022 |
| 2016-09-15 | 2016-09-13 | 4.043 | 1,969 | +0 | 0.00% | 7,961 |
| 2016-09-14 | 2016-09-12 | 4.043 | 1,969 | +0 | 0.00% | 7,961 |
| 2016-09-13 | 2016-09-09 | 4.116 | 1,969 | +0 | 0.00% | 8,103 |
| 2016-09-12 | 2016-09-08 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2016-09-09 | 2016-09-07 | 4.084 | 1,969 | +0 | 0.00% | 8,042 |
| 2016-09-08 | 2016-09-06 | 3.981 | 1,969 | +0 | 0.00% | 7,838 |
| 2016-09-07 | 2016-09-05 | 4.126 | 1,969 | +0 | 0.00% | 8,124 |
| 2016-09-06 | 2016-09-02 | 4.250 | 1,969 | +0 | 0.00% | 8,369 |
| 2016-09-05 | 2016-09-01 | 4.043 | 1,969 | +0 | 0.00% | 7,961 |
| 2016-09-02 | 2016-08-31 | 4.084 | 1,969 | +0 | 0.00% | 8,042 |
| 2016-09-01 | 2016-08-30 | 4.253 | 1,969 | +0 | 0.00% | 8,374 |
| 2016-08-31 | 2016-08-29 | 4.306 | 1,969 | +49 | 0.00% | 8,479 |
| 2016-08-30 | 2016-08-26 | 4.306 | 1,920 | +0 | 0.00% | 8,268 |
| 2016-08-29 | 2016-08-25 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-26 | 2016-08-24 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-25 | 2016-08-23 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-24 | 2016-08-22 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-23 | 2016-08-19 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-22 | 2016-08-18 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-19 | 2016-08-17 | 4.264 | 1,920 | +0 | 0.00% | 8,186 |
| 2016-08-18 | 2016-08-16 | 4.264 | 1,920 | +0 | 0.00% | 8,186 |
| 2016-08-17 | 2016-08-15 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-16 | 2016-08-12 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-15 | 2016-08-11 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-12 | 2016-08-10 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-11 | 2016-08-09 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-10 | 2016-08-08 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-09 | 2016-08-05 | 4.242 | 1,920 | +0 | 0.00% | 8,145 |
| 2016-08-08 | 2016-08-04 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-05 | 2016-08-03 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2016-08-04 | 2016-08-01 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-08-03 | 2016-07-29 | 4.285 | 1,920 | +0 | 0.00% | 8,227 |
| 2016-08-01 | 2016-07-28 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-07-29 | 2016-07-27 | 4.338 | 1,920 | +0 | 0.00% | 8,329 |
| 2016-07-28 | 2016-07-26 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-07-27 | 2016-07-25 | 4.349 | 1,920 | +0 | 0.00% | 8,349 |
| 2016-07-26 | 2016-07-22 | 4.306 | 1,920 | +0 | 0.00% | 8,268 |
| 2016-07-25 | 2016-07-21 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-07-22 | 2016-07-20 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-07-21 | 2016-07-19 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-07-20 | 2016-07-18 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-07-19 | 2016-07-15 | 4.232 | 1,920 | +0 | 0.00% | 8,125 |
| 2016-07-18 | 2016-07-14 | 4.232 | 1,920 | +0 | 0.00% | 8,125 |
| 2016-07-15 | 2016-07-13 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2016-07-14 | 2016-07-12 | 4.264 | 1,920 | +0 | 0.00% | 8,186 |
| 2016-07-13 | 2016-07-11 | 4.264 | 1,920 | +0 | 0.00% | 8,186 |
| 2016-07-12 | 2016-07-08 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-07-11 | 2016-07-07 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-07-08 | 2016-07-06 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-07-07 | 2016-07-05 | 4.274 | 1,920 | +0 | 0.00% | 8,206 |
| 2016-07-06 | 2016-07-04 | 4.274 | 1,920 | +0 | 0.00% | 8,206 |
| 2016-07-05 | 2016-06-30 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-07-04 | 2016-06-29 | 4.391 | 1,920 | +0 | 0.00% | 8,431 |
| 2016-06-30 | 2016-06-28 | 4.455 | 1,920 | +0 | 0.00% | 8,553 |
| 2016-06-29 | 2016-06-27 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-06-28 | 2016-06-24 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-06-27 | 2016-06-23 | 4.242 | 1,920 | +0 | 0.00% | 8,145 |
| 2016-06-24 | 2016-06-22 | 4.168 | 1,920 | +0 | 0.00% | 8,002 |
| 2016-06-23 | 2016-06-21 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2016-06-22 | 2016-06-20 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2016-06-21 | 2016-06-17 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2016-06-20 | 2016-06-16 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-06-17 | 2016-06-15 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-06-16 | 2016-06-14 | 3.934 | 1,920 | +0 | 0.00% | 7,553 |
| 2016-06-15 | 2016-06-13 | 4.093 | 1,920 | +0 | 0.00% | 7,859 |
| 2016-06-14 | 2016-06-10 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2016-06-13 | 2016-06-08 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2016-06-10 | 2016-06-07 | 4.093 | 1,920 | +0 | 0.00% | 7,859 |
| 2016-06-08 | 2016-06-06 | 4.115 | 1,920 | +0 | 0.00% | 7,900 |
| 2016-06-07 | 2016-06-03 | 4.295 | 1,920 | +0 | 0.00% | 8,247 |
| 2016-06-06 | 2016-06-02 | 4.242 | 1,920 | +0 | 0.00% | 8,145 |
| 2016-06-03 | 2016-06-01 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-06-02 | 2016-05-31 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-06-01 | 2016-05-30 | 4.125 | 1,920 | +0 | 0.00% | 7,921 |
| 2016-05-31 | 2016-05-27 | 4.125 | 1,920 | +0 | 0.00% | 7,921 |
| 2016-05-30 | 2016-05-26 | 4.221 | 1,920 | +0 | 0.00% | 8,104 |
| 2016-05-27 | 2016-05-25 | 4.232 | 1,920 | +0 | 0.00% | 8,125 |
| 2016-05-26 | 2016-05-24 | 4.274 | 1,920 | +0 | 0.00% | 8,206 |
| 2016-05-25 | 2016-05-23 | 4.285 | 1,920 | +0 | 0.00% | 8,227 |
| 2016-05-24 | 2016-05-20 | 4.285 | 1,920 | +0 | 0.00% | 8,227 |
| 2016-05-23 | 2016-05-19 | 4.295 | 1,920 | +0 | 0.00% | 8,247 |
| 2016-05-20 | 2016-05-18 | 4.295 | 1,920 | +0 | 0.00% | 8,247 |
| 2016-05-19 | 2016-05-17 | 4.274 | 1,920 | +0 | 0.00% | 8,206 |
| 2016-05-18 | 2016-05-16 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2016-05-17 | 2016-05-13 | 4.285 | 1,920 | +0 | 0.00% | 8,227 |
| 2016-05-16 | 2016-05-12 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2016-05-13 | 2016-05-11 | 4.434 | 1,920 | +0 | 0.00% | 8,513 |
| 2016-05-12 | 2016-05-10 | 4.412 | 1,920 | +0 | 0.00% | 8,472 |
| 2016-05-11 | 2016-05-09 | 4.285 | 1,920 | +0 | 0.00% | 8,227 |
| 2016-05-10 | 2016-05-06 | 4.285 | 1,920 | +0 | 0.00% | 8,227 |
| 2016-05-09 | 2016-05-05 | 4.327 | 1,920 | +0 | 0.00% | 8,309 |
| 2016-05-06 | 2016-05-04 | 4.295 | 1,920 | +0 | 0.00% | 8,247 |
| 2016-05-05 | 2016-05-03 | 4.317 | 1,920 | +0 | 0.00% | 8,288 |
| 2016-05-04 | 2016-04-29 | 4.317 | 1,920 | +0 | 0.00% | 8,288 |
| 2016-05-03 | 2016-04-28 | 4.317 | 1,920 | +0 | 0.00% | 8,288 |
| 2016-04-29 | 2016-04-27 | 4.317 | 1,920 | +0 | 0.00% | 8,288 |
| 2016-04-28 | 2016-04-26 | 4.317 | 1,920 | +0 | 0.00% | 8,288 |
| 2016-04-27 | 2016-04-25 | 4.274 | 1,920 | +0 | 0.00% | 8,206 |
| 2016-04-26 | 2016-04-22 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2016-04-25 | 2016-04-21 | 4.168 | 1,920 | +0 | 0.00% | 8,002 |
| 2016-04-22 | 2016-04-20 | 4.168 | 1,920 | +0 | 0.00% | 8,002 |
| 2016-04-21 | 2016-04-19 | 4.221 | 1,920 | +0 | 0.00% | 8,104 |
| 2016-04-20 | 2016-04-18 | 4.242 | 1,920 | +0 | 0.00% | 8,145 |
| 2016-04-19 | 2016-04-15 | 4.242 | 1,920 | +0 | 0.00% | 8,145 |
| 2016-04-18 | 2016-04-14 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-04-15 | 2016-04-13 | 3.902 | 1,920 | +0 | 0.00% | 7,492 |
| 2016-04-14 | 2016-04-12 | 3.913 | 1,920 | +0 | 0.00% | 7,512 |
| 2016-04-13 | 2016-04-11 | 3.934 | 1,920 | +0 | 0.00% | 7,553 |
| 2016-04-12 | 2016-04-08 | 3.923 | 1,920 | +0 | 0.00% | 7,533 |
| 2016-04-11 | 2016-04-07 | 3.945 | 1,920 | +0 | 0.00% | 7,574 |
| 2016-04-08 | 2016-04-06 | 3.945 | 1,920 | +0 | 0.00% | 7,574 |
| 2016-04-07 | 2016-04-05 | 3.955 | 1,920 | +0 | 0.00% | 7,594 |
| 2016-04-06 | 2016-04-01 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-04-05 | 2016-03-31 | 4.019 | 1,920 | +0 | 0.00% | 7,717 |
| 2016-04-01 | 2016-03-30 | 3.860 | 1,920 | +0 | 0.00% | 7,410 |
| 2016-03-31 | 2016-03-29 | 3.870 | 1,920 | +0 | 0.00% | 7,431 |
| 2016-03-30 | 2016-03-24 | 3.849 | 1,920 | +0 | 0.00% | 7,390 |
| 2016-03-29 | 2016-03-23 | 3.923 | 1,920 | +0 | 0.00% | 7,533 |
| 2016-03-24 | 2016-03-22 | 3.945 | 1,920 | +0 | 0.00% | 7,574 |
| 2016-03-23 | 2016-03-21 | 3.945 | 1,920 | +0 | 0.00% | 7,574 |
| 2016-03-22 | 2016-03-18 | 3.881 | 1,920 | +0 | 0.00% | 7,451 |
| 2016-03-21 | 2016-03-17 | 3.891 | 1,920 | +0 | 0.00% | 7,472 |
| 2016-03-18 | 2016-03-16 | 3.891 | 1,920 | +0 | 0.00% | 7,472 |
| 2016-03-17 | 2016-03-15 | 3.891 | 1,920 | +0 | 0.00% | 7,472 |
| 2016-03-16 | 2016-03-14 | 3.891 | 1,920 | +0 | 0.00% | 7,472 |
| 2016-03-15 | 2016-03-11 | 3.891 | 1,920 | +0 | 0.00% | 7,472 |
| 2016-03-14 | 2016-03-10 | 3.891 | 1,920 | +0 | 0.00% | 7,472 |
| 2016-03-11 | 2016-03-09 | 3.828 | 1,920 | +0 | 0.00% | 7,349 |
| 2016-03-10 | 2016-03-08 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-03-09 | 2016-03-07 | 3.934 | 1,920 | +0 | 0.00% | 7,553 |
| 2016-03-08 | 2016-03-04 | 3.966 | 1,920 | +0 | 0.00% | 7,614 |
| 2016-03-07 | 2016-03-03 | 4.072 | 1,920 | +0 | 0.00% | 7,819 |
| 2016-03-04 | 2016-03-02 | 3.860 | 1,920 | +0 | 0.00% | 7,410 |
| 2016-03-03 | 2016-03-01 | 3.870 | 1,920 | +0 | 0.00% | 7,431 |
| 2016-03-02 | 2016-02-29 | 3.923 | 1,920 | +0 | 0.00% | 7,533 |
| 2016-03-01 | 2016-02-26 | 4.030 | 1,920 | +0 | 0.00% | 7,737 |
| 2016-02-29 | 2016-02-25 | 4.030 | 1,920 | +0 | 0.00% | 7,737 |
| 2016-02-26 | 2016-02-24 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2016-02-25 | 2016-02-23 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2016-02-24 | 2016-02-22 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2016-02-23 | 2016-02-19 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2016-02-22 | 2016-02-18 | 4.008 | 1,920 | +0 | 0.00% | 7,696 |
| 2016-02-19 | 2016-02-17 | 4.051 | 1,920 | +0 | 0.00% | 7,778 |
| 2016-02-18 | 2016-02-16 | 3.923 | 1,920 | +0 | 0.00% | 7,533 |
| 2016-02-17 | 2016-02-15 | 3.923 | 1,920 | +0 | 0.00% | 7,533 |
| 2016-02-16 | 2016-02-12 | 3.923 | 1,920 | +0 | 0.00% | 7,533 |
| 2016-02-15 | 2016-02-11 | 3.934 | 1,920 | +0 | 0.00% | 7,553 |
| 2016-02-12 | 2016-02-05 | 3.955 | 1,920 | +0 | 0.00% | 7,594 |
| 2016-02-11 | 2016-02-04 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-02-05 | 2016-02-03 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-02-04 | 2016-02-02 | 4.019 | 1,920 | +0 | 0.00% | 7,717 |
| 2016-02-03 | 2016-02-01 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-02-02 | 2016-01-29 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-02-01 | 2016-01-28 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-01-29 | 2016-01-27 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-01-28 | 2016-01-26 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-01-27 | 2016-01-25 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2016-01-26 | 2016-01-22 | 4.008 | 1,920 | +0 | 0.00% | 7,696 |
| 2016-01-25 | 2016-01-21 | 4.030 | 1,920 | +0 | 0.00% | 7,737 |
| 2016-01-22 | 2016-01-20 | 4.072 | 1,920 | +0 | 0.00% | 7,819 |
| 2016-01-21 | 2016-01-19 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2016-01-20 | 2016-01-18 | 4.019 | 1,920 | +0 | 0.00% | 7,717 |
| 2016-01-19 | 2016-01-15 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2016-01-18 | 2016-01-14 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2016-01-15 | 2016-01-13 | 4.030 | 1,920 | +0 | 0.00% | 7,737 |
| 2016-01-14 | 2016-01-12 | 4.030 | 1,920 | +0 | 0.00% | 7,737 |
| 2016-01-13 | 2016-01-11 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2016-01-12 | 2016-01-08 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2016-01-11 | 2016-01-07 | 3.998 | 1,920 | +0 | 0.00% | 7,676 |
| 2016-01-08 | 2016-01-06 | 4.083 | 1,920 | +0 | 0.00% | 7,839 |
| 2016-01-07 | 2016-01-05 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2016-01-06 | 2016-01-04 | 4.210 | 1,920 | +0 | 0.00% | 8,084 |
| 2016-01-05 | 2015-12-31 | 4.210 | 1,920 | +0 | 0.00% | 8,084 |
| 2016-01-04 | 2015-12-29 | 4.210 | 1,920 | +0 | 0.00% | 8,084 |
| 2015-12-30 | 2015-12-28 | 4.210 | 1,920 | +0 | 0.00% | 8,084 |
| 2015-12-29 | 2015-12-24 | 4.072 | 1,920 | +0 | 0.00% | 7,819 |
| 2015-12-28 | 2015-12-22 | 4.062 | 1,920 | +0 | 0.00% | 7,798 |
| 2015-12-23 | 2015-12-21 | 4.062 | 1,920 | +0 | 0.00% | 7,798 |
| 2015-12-22 | 2015-12-18 | 4.062 | 1,920 | +0 | 0.00% | 7,798 |
| 2015-12-21 | 2015-12-17 | 4.062 | 1,920 | +0 | 0.00% | 7,798 |
| 2015-12-18 | 2015-12-16 | 4.221 | 1,920 | +0 | 0.00% | 8,104 |
| 2015-12-17 | 2015-12-15 | 4.104 | 1,920 | +0 | 0.00% | 7,880 |
| 2015-12-16 | 2015-12-14 | 4.221 | 1,920 | +0 | 0.00% | 8,104 |
| 2015-12-15 | 2015-12-11 | 4.136 | 1,920 | +0 | 0.00% | 7,941 |
| 2015-12-14 | 2015-12-10 | 4.242 | 1,920 | +0 | 0.00% | 8,145 |
| 2015-12-11 | 2015-12-09 | 4.242 | 1,920 | +0 | 0.00% | 8,145 |
| 2015-12-10 | 2015-12-08 | 4.306 | 1,920 | +0 | 0.00% | 8,268 |
| 2015-12-09 | 2015-12-07 | 4.306 | 1,920 | +0 | 0.00% | 8,268 |
| 2015-12-08 | 2015-12-04 | 4.317 | 1,920 | +0 | 0.00% | 8,288 |
| 2015-12-07 | 2015-12-03 | 4.317 | 1,920 | +0 | 0.00% | 8,288 |
| 2015-12-04 | 2015-12-02 | 4.381 | 1,920 | +0 | 0.00% | 8,411 |
| 2015-12-03 | 2015-12-01 | 4.242 | 1,920 | +0 | 0.00% | 8,145 |
| 2015-12-02 | 2015-11-30 | 4.381 | 1,920 | +0 | 0.00% | 8,411 |
| 2015-12-01 | 2015-11-27 | 4.232 | 1,920 | +0 | 0.00% | 8,125 |
| 2015-11-30 | 2015-11-26 | 4.242 | 1,920 | +0 | 0.00% | 8,145 |
| 2015-11-27 | 2015-11-25 | 4.242 | 1,920 | +0 | 0.00% | 8,145 |
| 2015-11-26 | 2015-11-24 | 4.242 | 1,920 | +0 | 0.00% | 8,145 |
| 2015-11-25 | 2015-11-23 | 4.232 | 1,920 | +0 | 0.00% | 8,125 |
| 2015-11-24 | 2015-11-20 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2015-11-23 | 2015-11-19 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2015-11-20 | 2015-11-18 | 4.157 | 1,920 | +0 | 0.00% | 7,982 |
| 2015-11-19 | 2015-11-17 | 4.157 | 1,920 | +0 | 0.00% | 7,982 |
| 2015-11-18 | 2015-11-16 | 4.157 | 1,920 | +0 | 0.00% | 7,982 |
| 2015-11-17 | 2015-11-13 | 4.157 | 1,920 | +0 | 0.00% | 7,982 |
| 2015-11-16 | 2015-11-12 | 4.189 | 1,920 | +0 | 0.00% | 8,043 |
| 2015-11-13 | 2015-11-11 | 4.179 | 1,920 | +0 | 0.00% | 8,023 |
| 2015-11-12 | 2015-11-10 | 4.179 | 1,920 | +0 | 0.00% | 8,023 |
| 2015-11-11 | 2015-11-09 | 4.157 | 1,920 | +0 | 0.00% | 7,982 |
| 2015-11-10 | 2015-11-06 | 4.157 | 1,920 | +0 | 0.00% | 7,982 |
| 2015-11-09 | 2015-11-05 | 4.168 | 1,920 | +0 | 0.00% | 8,002 |
| 2015-11-06 | 2015-11-04 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2015-11-05 | 2015-11-03 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2015-11-04 | 2015-11-02 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2015-11-03 | 2015-10-30 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2015-11-02 | 2015-10-29 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2015-10-30 | 2015-10-28 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2015-10-29 | 2015-10-27 | 4.168 | 1,920 | +0 | 0.00% | 8,002 |
| 2015-10-28 | 2015-10-26 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2015-10-27 | 2015-10-23 | 4.051 | 1,920 | +0 | 0.00% | 7,778 |
| 2015-10-26 | 2015-10-22 | 4.168 | 1,920 | +0 | 0.00% | 8,002 |
| 2015-10-23 | 2015-10-20 | 4.168 | 1,920 | +0 | 0.00% | 8,002 |
| 2015-10-22 | 2015-10-19 | 3.934 | 1,920 | +0 | 0.00% | 7,553 |
| 2015-10-20 | 2015-10-16 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2015-10-19 | 2015-10-15 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2015-10-16 | 2015-10-14 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2015-10-15 | 2015-10-13 | 4.125 | 1,920 | +0 | 0.00% | 7,921 |
| 2015-10-14 | 2015-10-12 | 4.136 | 1,920 | +0 | 0.00% | 7,941 |
| 2015-10-13 | 2015-10-09 | 4.136 | 1,920 | +0 | 0.00% | 7,941 |
| 2015-10-12 | 2015-10-08 | 4.125 | 1,920 | +0 | 0.00% | 7,921 |
| 2015-10-09 | 2015-10-07 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2015-10-08 | 2015-10-06 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2015-10-07 | 2015-10-05 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2015-10-06 | 2015-10-02 | 4.040 | 1,920 | +0 | 0.00% | 7,757 |
| 2015-10-05 | 2015-09-30 | 4.210 | 1,920 | +0 | 0.00% | 8,084 |
| 2015-10-02 | 2015-09-29 | 4.210 | 1,920 | +0 | 0.00% | 8,084 |
| 2015-09-30 | 2015-09-25 | 4.179 | 1,920 | +0 | 0.00% | 8,023 |
| 2015-09-29 | 2015-09-24 | 4.179 | 1,920 | +0 | 0.00% | 8,023 |
| 2015-09-25 | 2015-09-23 | 4.179 | 1,920 | +0 | 0.00% | 8,023 |
| 2015-09-24 | 2015-09-22 | 4.210 | 1,920 | +0 | 0.00% | 8,084 |
| 2015-09-23 | 2015-09-21 | 4.242 | 1,920 | +0 | 0.00% | 8,145 |
| 2015-09-22 | 2015-09-18 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2015-09-21 | 2015-09-17 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2015-09-18 | 2015-09-16 | 4.147 | 1,920 | +0 | 0.00% | 7,961 |
| 2015-09-17 | 2015-09-15 | 4.232 | 1,920 | +0 | 0.00% | 8,125 |
| 2015-09-16 | 2015-09-14 | 4.189 | 1,920 | +0 | 0.00% | 8,043 |
| 2015-09-15 | 2015-09-11 | 3.987 | 1,920 | +0 | 0.00% | 7,655 |
| 2015-09-14 | 2015-09-10 | 4.136 | 1,920 | +0 | 0.00% | 7,941 |
| 2015-09-11 | 2015-09-09 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2015-09-09 | 2015-09-07 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2015-09-08 | 2015-09-04 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2015-09-07 | 2015-09-02 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2015-09-04 | 2015-09-01 | 4.295 | 1,920 | +0 | 0.00% | 8,247 |
| 2015-09-02 | 2015-08-31 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2015-09-01 | 2015-08-28 | 4.232 | 1,920 | +0 | 0.00% | 8,125 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,920 | +0 | 0.00% | 8,064 |
| 2015-08-28 | 2015-08-26 | 4.253 | 1,920 | +0 | 0.00% | 8,166 |
| 2015-08-27 | 2015-08-25 | 4.093 | 1,920 | +0 | 0.00% | 7,859 |
| 2015-08-26 | 2015-08-24 | 4.062 | 1,920 | +0 | 0.00% | 7,798 |
| 2015-08-25 | 2015-08-21 | 4.628 | 1,920 | +0 | 0.00% | 8,885 |
| 2015-08-24 | 2015-08-20 | 4.639 | 1,920 | +46 | 0.00% | 8,906 |
| 2015-08-21 | 2015-08-19 | 4.639 | 1,874 | +0 | 0.00% | 8,693 |
| 2015-08-20 | 2015-08-18 | 4.639 | 1,874 | +0 | 0.00% | 8,693 |
| 2015-08-19 | 2015-08-17 | 4.660 | 1,874 | +0 | 0.00% | 8,733 |
| 2015-08-18 | 2015-08-14 | 4.671 | 1,874 | +0 | 0.00% | 8,754 |
| 2015-08-17 | 2015-08-13 | 4.715 | 1,874 | +0 | 0.00% | 8,835 |
| 2015-08-14 | 2015-08-12 | 4.639 | 1,874 | +0 | 0.00% | 8,693 |
| 2015-08-13 | 2015-08-11 | 4.649 | 1,874 | +0 | 0.00% | 8,713 |
| 2015-08-12 | 2015-08-10 | 4.649 | 1,874 | +0 | 0.00% | 8,713 |
| 2015-08-11 | 2015-08-07 | 4.715 | 1,874 | +0 | 0.00% | 8,835 |
| 2015-08-10 | 2015-08-06 | 4.715 | 1,874 | +0 | 0.00% | 8,835 |
| 2015-08-07 | 2015-08-05 | 4.878 | 1,874 | +0 | 0.00% | 9,141 |
| 2015-08-06 | 2015-08-04 | 4.845 | 1,874 | +0 | 0.00% | 9,080 |
| 2015-08-05 | 2015-08-03 | 4.889 | 1,874 | +0 | 0.00% | 9,162 |
| 2015-08-04 | 2015-07-31 | 4.889 | 1,874 | +0 | 0.00% | 9,162 |
| 2015-08-03 | 2015-07-30 | 4.878 | 1,874 | +0 | 0.00% | 9,141 |
| 2015-07-31 | 2015-07-29 | 4.976 | 1,874 | +0 | 0.00% | 9,325 |
| 2015-07-30 | 2015-07-28 | 4.791 | 1,874 | +0 | 0.00% | 8,978 |
| 2015-07-29 | 2015-07-27 | 4.791 | 1,874 | +0 | 0.00% | 8,978 |
| 2015-07-28 | 2015-07-24 | 4.954 | 1,874 | +0 | 0.00% | 9,284 |
| 2015-07-27 | 2015-07-23 | 4.954 | 1,874 | +0 | 0.00% | 9,284 |
| 2015-07-24 | 2015-07-22 | 5.226 | 1,874 | +0 | 0.00% | 9,794 |
| 2015-07-23 | 2015-07-21 | 5.292 | 1,874 | +0 | 0.00% | 9,917 |
| 2015-07-22 | 2015-07-20 | 5.292 | 1,874 | +0 | 0.00% | 9,917 |
| 2015-07-21 | 2015-07-17 | 5.292 | 1,874 | +0 | 0.00% | 9,917 |
| 2015-07-20 | 2015-07-16 | 5.292 | 1,874 | +0 | 0.00% | 9,917 |
| 2015-07-17 | 2015-07-15 | 5.085 | 1,874 | +0 | 0.00% | 9,529 |
| 2015-07-16 | 2015-07-14 | 5.085 | 1,874 | +0 | 0.00% | 9,529 |
| 2015-07-15 | 2015-07-13 | 5.096 | 1,874 | +0 | 0.00% | 9,550 |
| 2015-07-14 | 2015-07-10 | 5.096 | 1,874 | +0 | 0.00% | 9,550 |
| 2015-07-13 | 2015-07-09 | 5.161 | 1,874 | +0 | 0.00% | 9,672 |
| 2015-07-10 | 2015-07-08 | 4.464 | 1,874 | -57,860 | 0.00% | 8,366 |
| 2015-06-24 | 2015-06-22 | 6.119 | 59,734 | +5,511 | 0.08% | 365,533 |
| 2015-06-23 | 2015-06-19 | 5.989 | 54,223 | +52,349 | 0.07% | 324,725 |
| 2015-06-03 | 2015-06-01 | 5.553 | 1,874 | -75,309 | 0.00% | 10,407 |
| 2015-05-12 | 2015-05-08 | 5.499 | 77,183 | +75,309 | 0.11% | 424,407 |
| 2014-08-26 | 2014-08-22 | 4.792 | 1,874 | +43 | 0.00% | 8,981 |
| 2013-08-08 | 2013-08-06 | 5.796 | 1,831 | +155 | 0.00% | 10,613 |
| 2012-11-27 | 2012-11-23 | 5.212 | 1,676 | -55 | 0.00% | 8,735 |
| 2012-07-10 | 2012-07-06 | 4.311 | 1,731 | +20 | 0.00% | 7,463 |
| 2011-12-06 | 2011-12-02 | 5.029 | 1,711 | +43 | 0.00% | 8,605 |
| 2011-08-18 | 2011-08-16 | 5.790 | 1,668 | +44 | 0.00% | 9,657 |
| 2011-07-06 | 2011-07-04 | 6.283 | 1,624 | +1,624 | 0.00% | 10,204 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy