History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2025-10-13 | 2025-10-09 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2025-10-10 | 2025-10-08 | 2.910 | 18,001 | +0 | 0.02% | 52,383 |
| 2025-10-09 | 2025-10-06 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2025-10-08 | 2025-10-03 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2025-10-06 | 2025-10-02 | 2.990 | 18,001 | +0 | 0.02% | 53,823 |
| 2025-10-03 | 2025-09-30 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2025-10-02 | 2025-09-29 | 3.010 | 18,001 | +0 | 0.02% | 54,183 |
| 2025-09-30 | 2025-09-26 | 3.400 | 18,001 | +0 | 0.02% | 61,203 |
| 2025-09-29 | 2025-09-25 | 3.450 | 18,001 | +0 | 0.02% | 62,103 |
| 2025-09-26 | 2025-09-24 | 3.280 | 18,001 | +0 | 0.02% | 59,043 |
| 2025-09-25 | 2025-09-23 | 3.280 | 18,001 | +0 | 0.02% | 59,043 |
| 2025-09-24 | 2025-09-22 | 3.280 | 18,001 | +0 | 0.02% | 59,043 |
| 2025-09-23 | 2025-09-19 | 3.300 | 18,001 | +0 | 0.02% | 59,403 |
| 2025-09-22 | 2025-09-18 | 3.410 | 18,001 | +0 | 0.02% | 61,383 |
| 2025-09-19 | 2025-09-17 | 3.020 | 18,001 | +0 | 0.02% | 54,363 |
| 2025-09-18 | 2025-09-16 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2025-09-17 | 2025-09-15 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2025-09-16 | 2025-09-12 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2025-09-15 | 2025-09-11 | 3.300 | 18,001 | +0 | 0.02% | 59,403 |
| 2025-09-12 | 2025-09-10 | 3.440 | 18,001 | +0 | 0.02% | 61,923 |
| 2025-09-11 | 2025-09-09 | 3.440 | 18,001 | +0 | 0.02% | 61,923 |
| 2025-09-10 | 2025-09-08 | 3.440 | 18,001 | +0 | 0.02% | 61,923 |
| 2025-09-09 | 2025-09-05 | 3.450 | 18,001 | +0 | 0.02% | 62,103 |
| 2025-09-08 | 2025-09-04 | 3.830 | 18,001 | +0 | 0.02% | 68,944 |
| 2025-09-05 | 2025-09-03 | 3.230 | 18,001 | +0 | 0.02% | 58,143 |
| 2025-09-04 | 2025-09-02 | 3.270 | 18,001 | +0 | 0.02% | 58,863 |
| 2025-09-03 | 2025-09-01 | 3.280 | 18,001 | +0 | 0.02% | 59,043 |
| 2025-09-02 | 2025-08-29 | 2.960 | 18,001 | +0 | 0.02% | 53,283 |
| 2025-09-01 | 2025-08-28 | 2.750 | 18,001 | +0 | 0.02% | 49,503 |
| 2025-08-29 | 2025-08-27 | 2.650 | 18,001 | +0 | 0.02% | 47,703 |
| 2025-08-28 | 2025-08-26 | 2.500 | 18,001 | +0 | 0.02% | 45,002 |
| 2025-08-27 | 2025-08-25 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2025-08-26 | 2025-08-22 | 1.780 | 18,001 | +0 | 0.02% | 32,042 |
| 2025-08-25 | 2025-08-21 | 1.780 | 18,001 | +0 | 0.02% | 32,042 |
| 2025-08-22 | 2025-08-20 | 1.780 | 18,001 | +0 | 0.02% | 32,042 |
| 2025-08-21 | 2025-08-19 | 1.780 | 18,001 | +0 | 0.02% | 32,042 |
| 2025-08-20 | 2025-08-18 | 1.780 | 18,001 | +0 | 0.02% | 32,042 |
| 2025-08-19 | 2025-08-15 | 1.780 | 18,001 | +0 | 0.02% | 32,042 |
| 2025-08-18 | 2025-08-14 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-08-15 | 2025-08-13 | 1.570 | 18,001 | +0 | 0.02% | 28,262 |
| 2025-08-14 | 2025-08-12 | 1.550 | 18,001 | +0 | 0.02% | 27,902 |
| 2025-08-13 | 2025-08-11 | 1.550 | 18,001 | +0 | 0.02% | 27,902 |
| 2025-08-12 | 2025-08-08 | 1.550 | 18,001 | +0 | 0.02% | 27,902 |
| 2025-08-11 | 2025-08-07 | 1.520 | 18,001 | +0 | 0.02% | 27,362 |
| 2025-08-08 | 2025-08-06 | 1.520 | 18,001 | +0 | 0.02% | 27,362 |
| 2025-08-07 | 2025-08-05 | 1.520 | 18,001 | +0 | 0.02% | 27,362 |
| 2025-08-06 | 2025-08-04 | 1.500 | 18,001 | +0 | 0.02% | 27,002 |
| 2025-08-05 | 2025-08-01 | 1.550 | 18,001 | +0 | 0.02% | 27,902 |
| 2025-08-04 | 2025-07-31 | 1.550 | 18,001 | +0 | 0.02% | 27,902 |
| 2025-08-01 | 2025-07-30 | 1.550 | 18,001 | +0 | 0.02% | 27,902 |
| 2025-07-31 | 2025-07-29 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-07-30 | 2025-07-28 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-07-29 | 2025-07-25 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-07-28 | 2025-07-24 | 1.700 | 18,001 | +0 | 0.02% | 30,602 |
| 2025-07-25 | 2025-07-23 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-07-24 | 2025-07-22 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-07-23 | 2025-07-21 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-07-22 | 2025-07-18 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-07-21 | 2025-07-17 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-07-18 | 2025-07-16 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-07-17 | 2025-07-15 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-07-16 | 2025-07-14 | 1.630 | 18,001 | +0 | 0.02% | 29,342 |
| 2025-07-15 | 2025-07-11 | 1.760 | 18,001 | +0 | 0.02% | 31,682 |
| 2025-07-14 | 2025-07-10 | 1.980 | 18,001 | +0 | 0.02% | 35,642 |
| 2025-07-11 | 2025-07-09 | 1.950 | 18,001 | +0 | 0.02% | 35,102 |
| 2025-07-10 | 2025-07-08 | 1.730 | 18,001 | +0 | 0.02% | 31,142 |
| 2025-07-09 | 2025-07-07 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-07-08 | 2025-07-04 | 1.730 | 18,001 | +0 | 0.02% | 31,142 |
| 2025-07-07 | 2025-07-03 | 1.990 | 18,001 | +0 | 0.02% | 35,822 |
| 2025-07-04 | 2025-07-02 | 2.100 | 18,001 | +0 | 0.02% | 37,802 |
| 2025-07-03 | 2025-06-30 | 2.150 | 18,001 | +0 | 0.02% | 38,702 |
| 2025-07-02 | 2025-06-27 | 2.150 | 18,001 | +0 | 0.02% | 38,702 |
| 2025-06-30 | 2025-06-26 | 2.190 | 18,001 | +0 | 0.02% | 39,422 |
| 2025-06-27 | 2025-06-25 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-26 | 2025-06-24 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-25 | 2025-06-23 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-24 | 2025-06-20 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-23 | 2025-06-19 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-20 | 2025-06-18 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-19 | 2025-06-17 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-18 | 2025-06-16 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-17 | 2025-06-13 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-16 | 2025-06-12 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-13 | 2025-06-11 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-12 | 2025-06-10 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-11 | 2025-06-09 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-10 | 2025-06-06 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-09 | 2025-06-05 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-06 | 2025-06-04 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-05 | 2025-06-03 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-04 | 2025-06-02 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-03 | 2025-05-30 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-06-02 | 2025-05-29 | 2.230 | 18,001 | +0 | 0.02% | 40,142 |
| 2025-05-30 | 2025-05-28 | 2.100 | 18,001 | +0 | 0.02% | 37,802 |
| 2025-05-29 | 2025-05-27 | 2.100 | 18,001 | +0 | 0.02% | 37,802 |
| 2025-05-28 | 2025-05-26 | 2.100 | 18,001 | +0 | 0.02% | 37,802 |
| 2025-05-27 | 2025-05-23 | 2.100 | 18,001 | +0 | 0.02% | 37,802 |
| 2025-05-26 | 2025-05-22 | 2.100 | 18,001 | +0 | 0.02% | 37,802 |
| 2025-05-23 | 2025-05-21 | 2.100 | 18,001 | +0 | 0.02% | 37,802 |
| 2025-05-22 | 2025-05-20 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-21 | 2025-05-19 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-20 | 2025-05-16 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-19 | 2025-05-15 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-16 | 2025-05-14 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-15 | 2025-05-13 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-14 | 2025-05-12 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-13 | 2025-05-09 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-12 | 2025-05-08 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-09 | 2025-05-07 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-08 | 2025-05-06 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-07 | 2025-05-02 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-06 | 2025-04-30 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-05-02 | 2025-04-29 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-30 | 2025-04-28 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-29 | 2025-04-25 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-28 | 2025-04-24 | 2.250 | 18,001 | +0 | 0.02% | 40,502 |
| 2025-04-25 | 2025-04-23 | 2.250 | 18,001 | +0 | 0.02% | 40,502 |
| 2025-04-24 | 2025-04-22 | 2.200 | 18,001 | +0 | 0.02% | 39,602 |
| 2025-04-23 | 2025-04-17 | 2.200 | 18,001 | +0 | 0.02% | 39,602 |
| 2025-04-22 | 2025-04-16 | 2.200 | 18,001 | +0 | 0.02% | 39,602 |
| 2025-04-17 | 2025-04-15 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-16 | 2025-04-14 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-15 | 2025-04-11 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-14 | 2025-04-10 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-11 | 2025-04-09 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-10 | 2025-04-08 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-09 | 2025-04-07 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-08 | 2025-04-03 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-07 | 2025-04-02 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-03 | 2025-04-01 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-02 | 2025-03-31 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-04-01 | 2025-03-28 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-03-31 | 2025-03-27 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-03-28 | 2025-03-26 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-03-27 | 2025-03-25 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2025-03-26 | 2025-03-24 | 2.200 | 18,001 | +0 | 0.02% | 39,602 |
| 2025-03-25 | 2025-03-21 | 1.620 | 18,001 | +0 | 0.02% | 29,162 |
| 2025-03-24 | 2025-03-20 | 1.620 | 18,001 | +0 | 0.02% | 29,162 |
| 2025-03-21 | 2025-03-19 | 1.620 | 18,001 | +0 | 0.02% | 29,162 |
| 2025-03-20 | 2025-03-18 | 1.620 | 18,001 | +0 | 0.02% | 29,162 |
| 2025-03-19 | 2025-03-17 | 1.620 | 18,001 | +0 | 0.02% | 29,162 |
| 2025-03-18 | 2025-03-14 | 1.620 | 18,001 | +0 | 0.02% | 29,162 |
| 2025-03-17 | 2025-03-13 | 1.620 | 18,001 | +0 | 0.02% | 29,162 |
| 2025-03-14 | 2025-03-12 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-03-13 | 2025-03-11 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-03-12 | 2025-03-10 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-03-11 | 2025-03-07 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-03-10 | 2025-03-06 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-03-07 | 2025-03-05 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-03-06 | 2025-03-04 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-03-05 | 2025-03-03 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-03-04 | 2025-02-28 | 1.600 | 18,001 | +0 | 0.02% | 28,802 |
| 2025-03-03 | 2025-02-27 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-28 | 2025-02-26 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-27 | 2025-02-25 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-26 | 2025-02-24 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-25 | 2025-02-21 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-24 | 2025-02-20 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-21 | 2025-02-19 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-20 | 2025-02-18 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-19 | 2025-02-17 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-18 | 2025-02-14 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-17 | 2025-02-13 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-14 | 2025-02-12 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-13 | 2025-02-11 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-12 | 2025-02-10 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-11 | 2025-02-07 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-10 | 2025-02-06 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-07 | 2025-02-05 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-06 | 2025-02-04 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-05 | 2025-02-03 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-04 | 2025-01-28 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-02-03 | 2025-01-24 | 1.650 | 18,001 | +0 | 0.02% | 29,702 |
| 2025-01-27 | 2025-01-23 | 1.680 | 18,001 | +0 | 0.02% | 30,242 |
| 2025-01-24 | 2025-01-22 | 1.700 | 18,001 | +0 | 0.02% | 30,602 |
| 2025-01-23 | 2025-01-21 | 1.700 | 18,001 | +0 | 0.02% | 30,602 |
| 2025-01-22 | 2025-01-20 | 1.700 | 18,001 | +0 | 0.02% | 30,602 |
| 2025-01-21 | 2025-01-17 | 1.700 | 18,001 | +0 | 0.02% | 30,602 |
| 2025-01-20 | 2025-01-16 | 1.700 | 18,001 | +0 | 0.02% | 30,602 |
| 2025-01-17 | 2025-01-15 | 1.700 | 18,001 | +0 | 0.02% | 30,602 |
| 2025-01-16 | 2025-01-14 | 1.700 | 18,001 | +0 | 0.02% | 30,602 |
| 2025-01-15 | 2025-01-13 | 1.700 | 18,001 | +0 | 0.02% | 30,602 |
| 2025-01-14 | 2025-01-10 | 1.700 | 18,001 | +0 | 0.02% | 30,602 |
| 2025-01-13 | 2025-01-09 | 1.780 | 18,001 | +0 | 0.02% | 32,042 |
| 2025-01-10 | 2025-01-08 | 1.780 | 18,001 | +0 | 0.02% | 32,042 |
| 2025-01-09 | 2025-01-07 | 1.850 | 18,001 | +0 | 0.02% | 33,302 |
| 2025-01-08 | 2025-01-06 | 1.850 | 18,001 | +0 | 0.02% | 33,302 |
| 2025-01-07 | 2025-01-03 | 1.850 | 18,001 | +0 | 0.02% | 33,302 |
| 2025-01-06 | 2025-01-02 | 1.850 | 18,001 | +0 | 0.02% | 33,302 |
| 2025-01-03 | 2024-12-31 | 1.860 | 18,001 | +0 | 0.02% | 33,482 |
| 2025-01-02 | 2024-12-27 | 1.860 | 18,001 | +0 | 0.02% | 33,482 |
| 2024-12-30 | 2024-12-24 | 1.860 | 18,001 | +0 | 0.02% | 33,482 |
| 2024-12-27 | 2024-12-20 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-23 | 2024-12-19 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-20 | 2024-12-18 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-19 | 2024-12-17 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-18 | 2024-12-16 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-17 | 2024-12-13 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-16 | 2024-12-12 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-13 | 2024-12-11 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-12 | 2024-12-10 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-11 | 2024-12-09 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-10 | 2024-12-06 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-09 | 2024-12-05 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-06 | 2024-12-04 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-05 | 2024-12-03 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-04 | 2024-12-02 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-03 | 2024-11-29 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-12-02 | 2024-11-28 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-11-29 | 2024-11-27 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-11-28 | 2024-11-26 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-11-27 | 2024-11-25 | 1.900 | 18,001 | +0 | 0.02% | 34,202 |
| 2024-11-26 | 2024-11-22 | 1.950 | 18,001 | +0 | 0.02% | 35,102 |
| 2024-11-25 | 2024-11-21 | 1.950 | 18,001 | +0 | 0.02% | 35,102 |
| 2024-11-22 | 2024-11-20 | 1.950 | 18,001 | +0 | 0.02% | 35,102 |
| 2024-11-21 | 2024-11-19 | 1.950 | 18,001 | +0 | 0.02% | 35,102 |
| 2024-11-20 | 2024-11-18 | 1.950 | 18,001 | +0 | 0.02% | 35,102 |
| 2024-11-19 | 2024-11-15 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2024-11-18 | 2024-11-14 | 2.040 | 18,001 | +0 | 0.02% | 36,722 |
| 2024-11-15 | 2024-11-13 | 2.040 | 18,001 | +0 | 0.02% | 36,722 |
| 2024-11-14 | 2024-11-12 | 2.040 | 18,001 | +0 | 0.02% | 36,722 |
| 2024-11-13 | 2024-11-11 | 2.040 | 18,001 | +0 | 0.02% | 36,722 |
| 2024-11-12 | 2024-11-08 | 2.040 | 18,001 | +0 | 0.02% | 36,722 |
| 2024-11-11 | 2024-11-07 | 2.040 | 18,001 | +0 | 0.02% | 36,722 |
| 2024-11-08 | 2024-11-06 | 1.940 | 18,001 | +0 | 0.02% | 34,922 |
| 2024-11-07 | 2024-11-05 | 1.940 | 18,001 | +0 | 0.02% | 34,922 |
| 2024-11-06 | 2024-11-04 | 1.940 | 18,001 | +0 | 0.02% | 34,922 |
| 2024-11-05 | 2024-11-01 | 1.990 | 18,001 | +0 | 0.02% | 35,822 |
| 2024-11-04 | 2024-10-31 | 1.990 | 18,001 | +0 | 0.02% | 35,822 |
| 2024-11-01 | 2024-10-30 | 1.990 | 18,001 | +0 | 0.02% | 35,822 |
| 2024-10-31 | 2024-10-29 | 1.990 | 18,001 | +0 | 0.02% | 35,822 |
| 2024-10-30 | 2024-10-28 | 1.990 | 18,001 | +0 | 0.02% | 35,822 |
| 2024-10-29 | 2024-10-25 | 1.990 | 18,001 | +0 | 0.02% | 35,822 |
| 2024-10-28 | 2024-10-24 | 1.990 | 18,001 | +0 | 0.02% | 35,822 |
| 2024-10-25 | 2024-10-23 | 1.990 | 18,001 | +0 | 0.02% | 35,822 |
| 2024-10-24 | 2024-10-22 | 1.990 | 18,001 | +0 | 0.02% | 35,822 |
| 2024-10-23 | 2024-10-21 | 1.990 | 18,001 | +0 | 0.02% | 35,822 |
| 2024-10-22 | 2024-10-18 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2024-10-21 | 2024-10-17 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2024-10-18 | 2024-10-16 | 2.030 | 18,001 | +0 | 0.02% | 36,542 |
| 2024-10-17 | 2024-10-15 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2024-10-16 | 2024-10-14 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2024-10-15 | 2024-10-10 | 2.050 | 18,001 | +0 | 0.02% | 36,902 |
| 2024-10-14 | 2024-10-09 | 2.050 | 18,001 | +0 | 0.02% | 36,902 |
| 2024-10-10 | 2024-10-08 | 2.050 | 18,001 | +0 | 0.02% | 36,902 |
| 2024-10-09 | 2024-10-07 | 2.050 | 18,001 | +0 | 0.02% | 36,902 |
| 2024-10-08 | 2024-10-04 | 2.150 | 18,001 | +0 | 0.02% | 38,702 |
| 2024-10-07 | 2024-10-03 | 2.300 | 18,001 | +0 | 0.02% | 41,402 |
| 2024-10-04 | 2024-10-02 | 2.090 | 18,001 | +0 | 0.02% | 37,622 |
| 2024-10-03 | 2024-09-30 | 2.000 | 18,001 | +0 | 0.02% | 36,002 |
| 2024-10-02 | 2024-09-27 | 2.100 | 18,001 | +0 | 0.02% | 37,802 |
| 2024-09-30 | 2024-09-26 | 2.100 | 18,001 | +0 | 0.02% | 37,802 |
| 2024-09-27 | 2024-09-25 | 2.100 | 18,001 | +0 | 0.02% | 37,802 |
| 2024-09-26 | 2024-09-24 | 2.300 | 18,001 | +0 | 0.02% | 41,402 |
| 2024-09-25 | 2024-09-23 | 2.300 | 18,001 | +0 | 0.02% | 41,402 |
| 2024-09-24 | 2024-09-20 | 2.300 | 18,001 | +0 | 0.02% | 41,402 |
| 2024-09-23 | 2024-09-19 | 2.300 | 18,001 | +0 | 0.02% | 41,402 |
| 2024-09-20 | 2024-09-17 | 2.500 | 18,001 | +0 | 0.02% | 45,002 |
| 2024-09-19 | 2024-09-16 | 2.500 | 18,001 | +0 | 0.02% | 45,002 |
| 2024-09-17 | 2024-09-13 | 2.500 | 18,001 | +0 | 0.02% | 45,002 |
| 2024-09-16 | 2024-09-12 | 2.500 | 18,001 | +0 | 0.02% | 45,002 |
| 2024-09-13 | 2024-09-11 | 2.500 | 18,001 | +0 | 0.02% | 45,002 |
| 2024-09-12 | 2024-09-10 | 2.590 | 18,001 | +0 | 0.02% | 46,623 |
| 2024-09-11 | 2024-09-09 | 2.590 | 18,001 | +0 | 0.02% | 46,623 |
| 2024-09-10 | 2024-09-05 | 2.600 | 18,001 | +0 | 0.02% | 46,803 |
| 2024-09-09 | 2024-09-04 | 2.600 | 18,001 | +0 | 0.02% | 46,803 |
| 2024-09-05 | 2024-09-03 | 2.700 | 18,001 | +0 | 0.02% | 48,603 |
| 2024-09-04 | 2024-09-02 | 2.700 | 18,001 | +0 | 0.02% | 48,603 |
| 2024-09-03 | 2024-08-30 | 2.700 | 18,001 | +0 | 0.02% | 48,603 |
| 2024-09-02 | 2024-08-29 | 2.700 | 18,001 | +0 | 0.02% | 48,603 |
| 2024-08-30 | 2024-08-28 | 2.850 | 18,001 | +0 | 0.02% | 51,303 |
| 2024-08-29 | 2024-08-27 | 2.850 | 18,001 | +0 | 0.02% | 51,303 |
| 2024-08-28 | 2024-08-26 | 2.850 | 18,001 | +0 | 0.02% | 51,303 |
| 2024-08-27 | 2024-08-23 | 2.850 | 18,001 | +0 | 0.02% | 51,303 |
| 2024-08-26 | 2024-08-22 | 2.850 | 18,001 | +0 | 0.02% | 51,303 |
| 2024-08-23 | 2024-08-21 | 2.850 | 18,001 | +0 | 0.02% | 51,303 |
| 2024-08-22 | 2024-08-20 | 2.850 | 18,001 | +0 | 0.02% | 51,303 |
| 2024-08-21 | 2024-08-19 | 2.850 | 18,001 | +0 | 0.02% | 51,303 |
| 2024-08-20 | 2024-08-16 | 2.850 | 18,001 | +0 | 0.02% | 51,303 |
| 2024-08-19 | 2024-08-15 | 2.850 | 18,001 | +0 | 0.02% | 51,303 |
| 2024-08-16 | 2024-08-14 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-08-15 | 2024-08-13 | 2.950 | 18,001 | +0 | 0.02% | 53,103 |
| 2024-08-14 | 2024-08-12 | 2.950 | 18,001 | +0 | 0.02% | 53,103 |
| 2024-08-13 | 2024-08-09 | 2.950 | 18,001 | +0 | 0.02% | 53,103 |
| 2024-08-12 | 2024-08-08 | 2.950 | 18,001 | +0 | 0.02% | 53,103 |
| 2024-08-09 | 2024-08-07 | 2.950 | 18,001 | +0 | 0.02% | 53,103 |
| 2024-08-08 | 2024-08-06 | 2.950 | 18,001 | +0 | 0.02% | 53,103 |
| 2024-08-07 | 2024-08-05 | 2.970 | 18,001 | +0 | 0.02% | 53,463 |
| 2024-08-06 | 2024-08-02 | 2.770 | 18,001 | +0 | 0.02% | 49,863 |
| 2024-08-05 | 2024-08-01 | 2.770 | 18,001 | +0 | 0.02% | 49,863 |
| 2024-08-02 | 2024-07-31 | 2.770 | 18,001 | +0 | 0.02% | 49,863 |
| 2024-08-01 | 2024-07-30 | 2.770 | 18,001 | +0 | 0.02% | 49,863 |
| 2024-07-31 | 2024-07-29 | 2.770 | 18,001 | +0 | 0.02% | 49,863 |
| 2024-07-30 | 2024-07-26 | 2.770 | 18,001 | +0 | 0.02% | 49,863 |
| 2024-07-29 | 2024-07-25 | 2.770 | 18,001 | +0 | 0.02% | 49,863 |
| 2024-07-26 | 2024-07-24 | 2.770 | 18,001 | +0 | 0.02% | 49,863 |
| 2024-07-25 | 2024-07-23 | 2.770 | 18,001 | +0 | 0.02% | 49,863 |
| 2024-07-24 | 2024-07-22 | 2.770 | 18,001 | +0 | 0.02% | 49,863 |
| 2024-07-23 | 2024-07-19 | 2.770 | 18,001 | +0 | 0.02% | 49,863 |
| 2024-07-22 | 2024-07-18 | 2.770 | 18,001 | +0 | 0.02% | 49,863 |
| 2024-07-19 | 2024-07-17 | 2.780 | 18,001 | +0 | 0.02% | 50,043 |
| 2024-07-18 | 2024-07-16 | 2.780 | 18,001 | +0 | 0.02% | 50,043 |
| 2024-07-17 | 2024-07-15 | 2.780 | 18,001 | +0 | 0.02% | 50,043 |
| 2024-07-16 | 2024-07-12 | 2.780 | 18,001 | +0 | 0.02% | 50,043 |
| 2024-07-15 | 2024-07-11 | 2.780 | 18,001 | +0 | 0.02% | 50,043 |
| 2024-07-12 | 2024-07-10 | 2.890 | 18,001 | +0 | 0.02% | 52,023 |
| 2024-07-11 | 2024-07-09 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-07-10 | 2024-07-08 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-07-09 | 2024-07-05 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-07-08 | 2024-07-04 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-07-05 | 2024-07-03 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-07-04 | 2024-07-02 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-07-03 | 2024-06-28 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-07-02 | 2024-06-27 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-28 | 2024-06-26 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-27 | 2024-06-25 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-26 | 2024-06-24 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-25 | 2024-06-21 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-24 | 2024-06-20 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-21 | 2024-06-19 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-20 | 2024-06-18 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-19 | 2024-06-17 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-18 | 2024-06-14 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-17 | 2024-06-13 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-14 | 2024-06-12 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-13 | 2024-06-11 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-12 | 2024-06-07 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-11 | 2024-06-06 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-07 | 2024-06-05 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-06 | 2024-06-04 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-05 | 2024-06-03 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-04 | 2024-05-31 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-06-03 | 2024-05-30 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-05-31 | 2024-05-29 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-05-30 | 2024-05-28 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-05-29 | 2024-05-27 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-05-28 | 2024-05-24 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-05-27 | 2024-05-23 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-05-24 | 2024-05-22 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-05-23 | 2024-05-21 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-05-22 | 2024-05-20 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-05-21 | 2024-05-17 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-05-20 | 2024-05-16 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-05-17 | 2024-05-14 | 2.550 | 18,001 | +0 | 0.02% | 45,903 |
| 2024-05-16 | 2024-05-13 | 2.550 | 18,001 | +0 | 0.02% | 45,903 |
| 2024-05-14 | 2024-05-10 | 2.510 | 18,001 | +0 | 0.02% | 45,183 |
| 2024-05-13 | 2024-05-09 | 2.500 | 18,001 | +0 | 0.02% | 45,002 |
| 2024-05-10 | 2024-05-08 | 2.500 | 18,001 | +0 | 0.02% | 45,002 |
| 2024-05-09 | 2024-05-07 | 2.590 | 18,001 | +0 | 0.02% | 46,623 |
| 2024-05-08 | 2024-05-06 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-05-07 | 2024-05-03 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-05-06 | 2024-05-02 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-05-03 | 2024-04-30 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-05-02 | 2024-04-29 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-04-30 | 2024-04-26 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-04-29 | 2024-04-25 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-04-26 | 2024-04-24 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-04-25 | 2024-04-23 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-04-24 | 2024-04-22 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-04-23 | 2024-04-19 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-04-22 | 2024-04-18 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-04-19 | 2024-04-17 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-04-18 | 2024-04-16 | 2.800 | 18,001 | +0 | 0.02% | 50,403 |
| 2024-04-17 | 2024-04-15 | 2.820 | 18,001 | +0 | 0.02% | 50,763 |
| 2024-04-16 | 2024-04-12 | 2.820 | 18,001 | +0 | 0.02% | 50,763 |
| 2024-04-15 | 2024-04-11 | 2.820 | 18,001 | +0 | 0.02% | 50,763 |
| 2024-04-12 | 2024-04-10 | 2.820 | 18,001 | +0 | 0.02% | 50,763 |
| 2024-04-11 | 2024-04-09 | 2.820 | 18,001 | +0 | 0.02% | 50,763 |
| 2024-04-10 | 2024-04-08 | 2.820 | 18,001 | +0 | 0.02% | 50,763 |
| 2024-04-09 | 2024-04-05 | 2.820 | 18,001 | +0 | 0.02% | 50,763 |
| 2024-04-08 | 2024-04-03 | 2.890 | 18,001 | +0 | 0.02% | 52,023 |
| 2024-04-05 | 2024-04-02 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-04-03 | 2024-03-28 | 2.900 | 18,001 | +0 | 0.02% | 52,203 |
| 2024-04-02 | 2024-03-27 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-28 | 2024-03-26 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-27 | 2024-03-25 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-26 | 2024-03-22 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-25 | 2024-03-21 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-22 | 2024-03-20 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-21 | 2024-03-19 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-20 | 2024-03-18 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-19 | 2024-03-15 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-18 | 2024-03-14 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-15 | 2024-03-13 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-14 | 2024-03-12 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-13 | 2024-03-11 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-12 | 2024-03-08 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-11 | 2024-03-07 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-08 | 2024-03-06 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-07 | 2024-03-05 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-03-06 | 2024-03-04 | 3.050 | 18,001 | +0 | 0.02% | 54,903 |
| 2024-03-05 | 2024-03-01 | 3.050 | 18,001 | +0 | 0.02% | 54,903 |
| 2024-03-04 | 2024-02-29 | 3.050 | 18,001 | +0 | 0.02% | 54,903 |
| 2024-03-01 | 2024-02-28 | 3.050 | 18,001 | +0 | 0.02% | 54,903 |
| 2024-02-29 | 2024-02-27 | 3.050 | 18,001 | +0 | 0.02% | 54,903 |
| 2024-02-28 | 2024-02-26 | 3.050 | 18,001 | +0 | 0.02% | 54,903 |
| 2024-02-27 | 2024-02-23 | 3.050 | 18,001 | +0 | 0.02% | 54,903 |
| 2024-02-26 | 2024-02-22 | 3.050 | 18,001 | +0 | 0.02% | 54,903 |
| 2024-02-23 | 2024-02-21 | 3.050 | 18,001 | +0 | 0.02% | 54,903 |
| 2024-02-22 | 2024-02-20 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-02-21 | 2024-02-19 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-02-20 | 2024-02-16 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-02-19 | 2024-02-15 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-02-16 | 2024-02-14 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-02-15 | 2024-02-09 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-02-14 | 2024-02-07 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-02-08 | 2024-02-06 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-02-07 | 2024-02-05 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-02-06 | 2024-02-02 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-02-05 | 2024-02-01 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-02-02 | 2024-01-31 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-02-01 | 2024-01-30 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-01-31 | 2024-01-29 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-01-30 | 2024-01-26 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-01-29 | 2024-01-25 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-01-26 | 2024-01-24 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-01-25 | 2024-01-23 | 3.100 | 18,001 | +0 | 0.02% | 55,803 |
| 2024-01-24 | 2024-01-22 | 3.000 | 18,001 | +0 | 0.02% | 54,003 |
| 2024-01-23 | 2024-01-19 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-22 | 2024-01-18 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-19 | 2024-01-17 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-18 | 2024-01-16 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-17 | 2024-01-15 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-16 | 2024-01-12 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-15 | 2024-01-11 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-12 | 2024-01-10 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-11 | 2024-01-09 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-10 | 2024-01-08 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-09 | 2024-01-05 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-08 | 2024-01-04 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-05 | 2024-01-03 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-04 | 2024-01-02 | 3.220 | 18,001 | +0 | 0.02% | 57,963 |
| 2024-01-03 | 2023-12-29 | 3.210 | 18,001 | +0 | 0.02% | 57,783 |
| 2024-01-02 | 2023-12-28 | 3.400 | 18,001 | +0 | 0.02% | 61,203 |
| 2023-12-29 | 2023-12-27 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-28 | 2023-12-22 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-27 | 2023-12-21 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-22 | 2023-12-20 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-21 | 2023-12-19 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-20 | 2023-12-18 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-19 | 2023-12-15 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-18 | 2023-12-14 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-15 | 2023-12-13 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-14 | 2023-12-12 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-13 | 2023-12-11 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-12 | 2023-12-08 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-11 | 2023-12-07 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-08 | 2023-12-06 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-07 | 2023-12-05 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-06 | 2023-12-04 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-05 | 2023-12-01 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-04 | 2023-11-30 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-12-01 | 2023-11-29 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-11-30 | 2023-11-28 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-11-29 | 2023-11-27 | 3.620 | 18,001 | +0 | 0.02% | 65,164 |
| 2023-11-28 | 2023-11-24 | 3.620 | 18,001 | +0 | 0.02% | 65,164 |
| 2023-11-27 | 2023-11-23 | 3.620 | 18,001 | +0 | 0.02% | 65,164 |
| 2023-11-24 | 2023-11-22 | 3.620 | 18,001 | +0 | 0.02% | 65,164 |
| 2023-11-23 | 2023-11-21 | 3.700 | 18,001 | +0 | 0.02% | 66,604 |
| 2023-11-22 | 2023-11-20 | 3.700 | 18,001 | +0 | 0.02% | 66,604 |
| 2023-11-21 | 2023-11-17 | 3.960 | 18,001 | +0 | 0.02% | 71,284 |
| 2023-11-20 | 2023-11-16 | 3.970 | 18,001 | +0 | 0.02% | 71,464 |
| 2023-11-17 | 2023-11-15 | 3.970 | 18,001 | +0 | 0.02% | 71,464 |
| 2023-11-16 | 2023-11-14 | 3.970 | 18,001 | +0 | 0.02% | 71,464 |
| 2023-11-15 | 2023-11-13 | 3.970 | 18,001 | +0 | 0.02% | 71,464 |
| 2023-11-14 | 2023-11-10 | 3.970 | 18,001 | +0 | 0.02% | 71,464 |
| 2023-11-13 | 2023-11-09 | 3.970 | 18,001 | +0 | 0.02% | 71,464 |
| 2023-11-10 | 2023-11-08 | 3.970 | 18,001 | +0 | 0.02% | 71,464 |
| 2023-11-09 | 2023-11-07 | 3.970 | 18,001 | +0 | 0.02% | 71,464 |
| 2023-11-08 | 2023-11-06 | 3.970 | 18,001 | +0 | 0.02% | 71,464 |
| 2023-11-07 | 2023-11-03 | 3.970 | 18,001 | +0 | 0.02% | 71,464 |
| 2023-11-06 | 2023-11-02 | 3.970 | 18,001 | +0 | 0.02% | 71,464 |
| 2023-11-03 | 2023-11-01 | 3.970 | 18,001 | +0 | 0.02% | 71,464 |
| 2023-11-02 | 2023-10-31 | 3.980 | 18,001 | +0 | 0.02% | 71,644 |
| 2023-11-01 | 2023-10-30 | 3.990 | 18,001 | +0 | 0.02% | 71,824 |
| 2023-10-31 | 2023-10-27 | 3.990 | 18,001 | +0 | 0.02% | 71,824 |
| 2023-10-30 | 2023-10-26 | 3.990 | 18,001 | +0 | 0.02% | 71,824 |
| 2023-10-27 | 2023-10-25 | 3.990 | 18,001 | +0 | 0.02% | 71,824 |
| 2023-10-26 | 2023-10-24 | 3.990 | 18,001 | +0 | 0.02% | 71,824 |
| 2023-10-25 | 2023-10-20 | 3.990 | 18,001 | +0 | 0.02% | 71,824 |
| 2023-10-24 | 2023-10-19 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-20 | 2023-10-18 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-19 | 2023-10-17 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-18 | 2023-10-16 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-17 | 2023-10-13 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-16 | 2023-10-12 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-13 | 2023-10-11 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-12 | 2023-10-10 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-11 | 2023-10-09 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-10 | 2023-10-06 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-09 | 2023-10-05 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-06 | 2023-10-04 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-05 | 2023-10-03 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-04 | 2023-09-29 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-10-03 | 2023-09-28 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-29 | 2023-09-27 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-28 | 2023-09-26 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-27 | 2023-09-25 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-26 | 2023-09-22 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-25 | 2023-09-21 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-22 | 2023-09-20 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-21 | 2023-09-19 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-20 | 2023-09-18 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-19 | 2023-09-15 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-18 | 2023-09-14 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-15 | 2023-09-13 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-14 | 2023-09-12 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-13 | 2023-09-11 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-12 | 2023-09-07 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-11 | 2023-09-06 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-07 | 2023-09-05 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-06 | 2023-09-04 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-09-05 | 2023-08-31 | 4.180 | 18,001 | +0 | 0.02% | 75,244 |
| 2023-09-04 | 2023-08-30 | 4.200 | 18,001 | +0 | 0.02% | 75,604 |
| 2023-08-31 | 2023-08-29 | 4.200 | 18,001 | +0 | 0.02% | 75,604 |
| 2023-08-30 | 2023-08-28 | 4.200 | 18,001 | +0 | 0.02% | 75,604 |
| 2023-08-29 | 2023-08-25 | 4.200 | 18,001 | +0 | 0.02% | 75,604 |
| 2023-08-28 | 2023-08-24 | 4.220 | 18,001 | +0 | 0.02% | 75,964 |
| 2023-08-25 | 2023-08-23 | 4.220 | 18,001 | +0 | 0.02% | 75,964 |
| 2023-08-24 | 2023-08-22 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-08-23 | 2023-08-21 | 3.900 | 18,001 | +0 | 0.02% | 70,204 |
| 2023-08-22 | 2023-08-18 | 4.300 | 18,001 | +0 | 0.02% | 77,404 |
| 2023-08-21 | 2023-08-17 | 4.300 | 18,001 | +0 | 0.02% | 77,404 |
| 2023-08-18 | 2023-08-16 | 4.300 | 18,001 | +0 | 0.02% | 77,404 |
| 2023-08-17 | 2023-08-15 | 4.500 | 18,001 | +0 | 0.02% | 81,004 |
| 2023-08-16 | 2023-08-14 | 4.510 | 18,001 | +0 | 0.02% | 81,185 |
| 2023-08-15 | 2023-08-11 | 4.510 | 18,001 | +0 | 0.02% | 81,185 |
| 2023-08-14 | 2023-08-10 | 4.510 | 18,001 | +0 | 0.02% | 81,185 |
| 2023-08-11 | 2023-08-09 | 4.510 | 18,001 | +0 | 0.02% | 81,185 |
| 2023-08-10 | 2023-08-08 | 4.500 | 18,001 | +0 | 0.02% | 81,004 |
| 2023-08-09 | 2023-08-07 | 4.600 | 18,001 | +0 | 0.02% | 82,805 |
| 2023-08-08 | 2023-08-04 | 4.600 | 18,001 | +0 | 0.02% | 82,805 |
| 2023-08-07 | 2023-08-03 | 4.600 | 18,001 | +0 | 0.02% | 82,805 |
| 2023-08-04 | 2023-08-02 | 4.500 | 18,001 | +0 | 0.02% | 81,004 |
| 2023-08-03 | 2023-08-01 | 4.500 | 18,001 | +0 | 0.02% | 81,004 |
| 2023-08-02 | 2023-07-31 | 4.550 | 18,001 | +0 | 0.02% | 81,905 |
| 2023-08-01 | 2023-07-28 | 4.690 | 18,001 | +0 | 0.02% | 84,425 |
| 2023-07-31 | 2023-07-27 | 4.600 | 18,001 | +0 | 0.02% | 82,805 |
| 2023-07-28 | 2023-07-26 | 4.610 | 18,001 | +0 | 0.02% | 82,985 |
| 2023-07-27 | 2023-07-25 | 4.600 | 18,001 | +0 | 0.02% | 82,805 |
| 2023-07-26 | 2023-07-24 | 4.560 | 18,001 | +0 | 0.02% | 82,085 |
| 2023-07-25 | 2023-07-21 | 4.700 | 18,001 | +0 | 0.02% | 84,605 |
| 2023-07-24 | 2023-07-20 | 4.600 | 18,001 | +0 | 0.02% | 82,805 |
| 2023-07-21 | 2023-07-19 | 4.600 | 18,001 | +0 | 0.02% | 82,805 |
| 2023-07-20 | 2023-07-18 | 4.660 | 18,001 | +0 | 0.02% | 83,885 |
| 2023-07-19 | 2023-07-14 | 4.600 | 18,001 | +0 | 0.02% | 82,805 |
| 2023-07-18 | 2023-07-13 | 4.700 | 18,001 | +0 | 0.02% | 84,605 |
| 2023-07-14 | 2023-07-12 | 4.670 | 18,001 | +0 | 0.02% | 84,065 |
| 2023-07-13 | 2023-07-11 | 4.600 | 18,001 | +0 | 0.02% | 82,805 |
| 2023-07-12 | 2023-07-10 | 4.400 | 18,001 | +0 | 0.02% | 79,204 |
| 2023-07-11 | 2023-07-07 | 4.400 | 18,001 | +0 | 0.02% | 79,204 |
| 2023-07-10 | 2023-07-06 | 4.400 | 18,001 | +0 | 0.02% | 79,204 |
| 2023-07-07 | 2023-07-05 | 4.400 | 18,001 | +0 | 0.02% | 79,204 |
| 2023-07-06 | 2023-07-04 | 4.400 | 18,001 | +0 | 0.02% | 79,204 |
| 2023-07-05 | 2023-07-03 | 4.320 | 18,001 | +0 | 0.02% | 77,764 |
| 2023-07-04 | 2023-06-30 | 4.320 | 18,001 | +0 | 0.02% | 77,764 |
| 2023-07-03 | 2023-06-29 | 4.320 | 18,001 | +0 | 0.02% | 77,764 |
| 2023-06-30 | 2023-06-28 | 4.310 | 18,001 | +0 | 0.02% | 77,584 |
| 2023-06-29 | 2023-06-27 | 4.300 | 18,001 | +0 | 0.02% | 77,404 |
| 2023-06-28 | 2023-06-26 | 4.300 | 18,001 | +0 | 0.02% | 77,404 |
| 2023-06-27 | 2023-06-23 | 4.240 | 18,001 | +0 | 0.02% | 76,324 |
| 2023-06-26 | 2023-06-21 | 4.200 | 18,001 | +0 | 0.02% | 75,604 |
| 2023-06-23 | 2023-06-20 | 4.210 | 18,001 | +0 | 0.02% | 75,784 |
| 2023-06-21 | 2023-06-19 | 4.150 | 18,001 | +0 | 0.02% | 74,704 |
| 2023-06-20 | 2023-06-16 | 4.120 | 18,001 | +0 | 0.02% | 74,164 |
| 2023-06-19 | 2023-06-15 | 4.180 | 18,001 | +0 | 0.02% | 75,244 |
| 2023-06-16 | 2023-06-14 | 4.020 | 18,001 | +0 | 0.02% | 72,364 |
| 2023-06-15 | 2023-06-13 | 4.000 | 18,001 | +0 | 0.02% | 72,004 |
| 2023-06-14 | 2023-06-12 | 3.900 | 18,001 | +0 | 0.02% | 70,204 |
| 2023-06-13 | 2023-06-09 | 3.800 | 18,001 | +0 | 0.02% | 68,404 |
| 2023-06-12 | 2023-06-08 | 3.700 | 18,001 | +0 | 0.02% | 66,604 |
| 2023-06-09 | 2023-06-07 | 3.700 | 18,001 | +0 | 0.02% | 66,604 |
| 2023-06-08 | 2023-06-06 | 3.700 | 18,001 | +0 | 0.02% | 66,604 |
| 2023-06-07 | 2023-06-05 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-06-06 | 2023-06-02 | 3.500 | 18,001 | +0 | 0.02% | 63,004 |
| 2023-06-05 | 2023-06-01 | 3.450 | 18,001 | +0 | 0.02% | 62,103 |
| 2023-06-02 | 2023-05-31 | 3.500 | 18,001 | +0 | 0.02% | 63,004 |
| 2023-06-01 | 2023-05-30 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-05-31 | 2023-05-29 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-05-30 | 2023-05-25 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-05-29 | 2023-05-24 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-05-25 | 2023-05-23 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-05-24 | 2023-05-22 | 3.610 | 18,001 | +0 | 0.02% | 64,984 |
| 2023-05-23 | 2023-05-19 | 3.610 | 18,001 | +0 | 0.02% | 64,984 |
| 2023-05-22 | 2023-05-18 | 3.610 | 18,001 | +0 | 0.02% | 64,984 |
| 2023-05-19 | 2023-05-17 | 3.610 | 18,001 | +0 | 0.02% | 64,984 |
| 2023-05-18 | 2023-05-16 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-05-17 | 2023-05-15 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-05-16 | 2023-05-12 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-05-15 | 2023-05-11 | 3.550 | 18,001 | +0 | 0.02% | 63,904 |
| 2023-05-12 | 2023-05-10 | 3.550 | 18,001 | +0 | 0.02% | 63,904 |
| 2023-05-11 | 2023-05-09 | 3.610 | 18,001 | +0 | 0.02% | 64,984 |
| 2023-05-10 | 2023-05-08 | 3.610 | 18,001 | +0 | 0.02% | 64,984 |
| 2023-05-09 | 2023-05-05 | 3.550 | 18,001 | +0 | 0.02% | 63,904 |
| 2023-05-08 | 2023-05-04 | 3.550 | 18,001 | +0 | 0.02% | 63,904 |
| 2023-05-05 | 2023-05-03 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-05-04 | 2023-05-02 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-05-03 | 2023-04-28 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-05-02 | 2023-04-27 | 3.610 | 18,001 | +0 | 0.02% | 64,984 |
| 2023-04-28 | 2023-04-26 | 3.630 | 18,001 | +0 | 0.02% | 65,344 |
| 2023-04-27 | 2023-04-25 | 3.600 | 18,001 | +0 | 0.02% | 64,804 |
| 2023-04-26 | 2023-04-24 | 3.700 | 18,001 | +0 | 0.02% | 66,604 |
| 2023-04-25 | 2023-04-21 | 3.700 | 18,001 | +0 | 0.02% | 66,604 |
| 2023-04-24 | 2023-04-20 | 3.700 | 18,001 | +0 | 0.02% | 66,604 |
| 2023-04-21 | 2023-04-19 | 3.710 | 18,001 | +0 | 0.02% | 66,784 |
| 2023-04-20 | 2023-04-18 | 3.690 | 18,001 | +0 | 0.02% | 66,424 |
| 2023-04-19 | 2023-04-17 | 3.690 | 18,001 | +0 | 0.02% | 66,424 |
| 2023-04-18 | 2023-04-14 | 3.670 | 18,001 | +0 | 0.02% | 66,064 |
| 2023-04-17 | 2023-04-13 | 3.670 | 18,001 | +0 | 0.02% | 66,064 |
| 2023-04-14 | 2023-04-12 | 3.670 | 18,001 | +0 | 0.02% | 66,064 |
| 2023-04-13 | 2023-04-11 | 3.470 | 18,001 | +0 | 0.02% | 62,463 |
| 2023-04-12 | 2023-04-06 | 3.470 | 18,001 | +0 | 0.02% | 62,463 |
| 2023-04-11 | 2023-04-04 | 3.470 | 18,001 | +0 | 0.02% | 62,463 |
| 2023-04-06 | 2023-04-03 | 3.420 | 18,001 | +0 | 0.02% | 61,563 |
| 2023-04-04 | 2023-03-31 | 3.420 | 18,001 | +0 | 0.02% | 61,563 |
| 2023-04-03 | 2023-03-30 | 3.420 | 18,001 | +0 | 0.02% | 61,563 |
| 2023-03-31 | 2023-03-29 | 3.400 | 18,001 | +0 | 0.02% | 61,203 |
| 2023-03-30 | 2023-03-28 | 3.400 | 18,001 | +0 | 0.02% | 61,203 |
| 2023-03-29 | 2023-03-27 | 3.400 | 18,001 | +0 | 0.02% | 61,203 |
| 2023-03-28 | 2023-03-24 | 3.400 | 18,001 | +0 | 0.02% | 61,203 |
| 2023-03-27 | 2023-03-23 | 3.530 | 18,001 | +0 | 0.02% | 63,544 |
| 2023-03-24 | 2023-03-22 | 3.530 | 18,001 | +0 | 0.02% | 63,544 |
| 2023-03-23 | 2023-03-21 | 3.530 | 18,001 | +0 | 0.02% | 63,544 |
| 2023-03-22 | 2023-03-20 | 3.310 | 18,001 | -776 | 0.02% | 59,583 |
| 2023-03-21 | 2023-03-17 | 3.200 | 18,777 | +776 | 0.03% | 60,086 |
| 2021-04-20 | 2021-04-16 | 4.200 | 18,001 | +18,000 | 0.02% | 75,604 |
| 2013-07-16 | 2013-07-12 | 5.662 | 1 | +1 | 0.00% | 6 |
| 2013-03-11 | 2013-03-07 | 5.541 | 0 | -821 | ||
| 2012-07-10 | 2012-07-06 | 4.311 | 821 | +9 | 0.00% | 3,540 |
| 2012-02-08 | 2012-02-06 | 4.742 | 812 | +812 | 0.00% | 3,851 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy