History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 14,022 +0 0.02% 42,066
2025-10-13 2025-10-09 3.000 14,022 +0 0.02% 42,066
2025-10-10 2025-10-08 2.910 14,022 +0 0.02% 40,804
2025-10-09 2025-10-06 3.000 14,022 +0 0.02% 42,066
2025-10-08 2025-10-03 3.000 14,022 +0 0.02% 42,066
2025-10-06 2025-10-02 2.990 14,022 +0 0.02% 41,926
2025-10-03 2025-09-30 3.100 14,022 +0 0.02% 43,468
2025-10-02 2025-09-29 3.010 14,022 +0 0.02% 42,206
2025-09-30 2025-09-26 3.400 14,022 +0 0.02% 47,675
2025-09-29 2025-09-25 3.450 14,022 +0 0.02% 48,376
2025-09-26 2025-09-24 3.280 14,022 +0 0.02% 45,992
2025-09-25 2025-09-23 3.280 14,022 +0 0.02% 45,992
2025-09-24 2025-09-22 3.280 14,022 +0 0.02% 45,992
2025-09-23 2025-09-19 3.300 14,022 +0 0.02% 46,273
2025-09-22 2025-09-18 3.410 14,022 +0 0.02% 47,815
2025-09-19 2025-09-17 3.020 14,022 +0 0.02% 42,346
2025-09-18 2025-09-16 3.100 14,022 +0 0.02% 43,468
2025-09-17 2025-09-15 3.000 14,022 +0 0.02% 42,066
2025-09-16 2025-09-12 3.000 14,022 +0 0.02% 42,066
2025-09-15 2025-09-11 3.300 14,022 +0 0.02% 46,273
2025-09-12 2025-09-10 3.440 14,022 +0 0.02% 48,236
2025-09-11 2025-09-09 3.440 14,022 +0 0.02% 48,236
2025-09-10 2025-09-08 3.440 14,022 +0 0.02% 48,236
2025-09-09 2025-09-05 3.450 14,022 +0 0.02% 48,376
2025-09-08 2025-09-04 3.830 14,022 +0 0.02% 53,704
2025-09-05 2025-09-03 3.230 14,022 +0 0.02% 45,291
2025-09-04 2025-09-02 3.270 14,022 +0 0.02% 45,852
2025-09-03 2025-09-01 3.280 14,022 +0 0.02% 45,992
2025-09-02 2025-08-29 2.960 14,022 +0 0.02% 41,505
2025-09-01 2025-08-28 2.750 14,022 +0 0.02% 38,560
2025-08-29 2025-08-27 2.650 14,022 +0 0.02% 37,158
2025-08-28 2025-08-26 2.500 14,022 +0 0.02% 35,055
2025-08-27 2025-08-25 1.900 14,022 +0 0.02% 26,642
2025-08-26 2025-08-22 1.780 14,022 +0 0.02% 24,959
2025-08-25 2025-08-21 1.780 14,022 +0 0.02% 24,959
2025-08-22 2025-08-20 1.780 14,022 +0 0.02% 24,959
2025-08-21 2025-08-19 1.780 14,022 +0 0.02% 24,959
2025-08-20 2025-08-18 1.780 14,022 +0 0.02% 24,959
2025-08-19 2025-08-15 1.780 14,022 +0 0.02% 24,959
2025-08-18 2025-08-14 1.600 14,022 +0 0.02% 22,435
2025-08-15 2025-08-13 1.570 14,022 +0 0.02% 22,015
2025-08-14 2025-08-12 1.550 14,022 +0 0.02% 21,734
2025-08-13 2025-08-11 1.550 14,022 +0 0.02% 21,734
2025-08-12 2025-08-08 1.550 14,022 +0 0.02% 21,734
2025-08-11 2025-08-07 1.520 14,022 +0 0.02% 21,313
2025-08-08 2025-08-06 1.520 14,022 +0 0.02% 21,313
2025-08-07 2025-08-05 1.520 14,022 +0 0.02% 21,313
2025-08-06 2025-08-04 1.500 14,022 +0 0.02% 21,033
2025-08-05 2025-08-01 1.550 14,022 +0 0.02% 21,734
2025-08-04 2025-07-31 1.550 14,022 +0 0.02% 21,734
2025-08-01 2025-07-30 1.550 14,022 +0 0.02% 21,734
2025-07-31 2025-07-29 1.600 14,022 +0 0.02% 22,435
2025-07-30 2025-07-28 1.600 14,022 +0 0.02% 22,435
2025-07-29 2025-07-25 1.600 14,022 +0 0.02% 22,435
2025-07-28 2025-07-24 1.700 14,022 +0 0.02% 23,837
2025-07-25 2025-07-23 1.650 14,022 +0 0.02% 23,136
2025-07-24 2025-07-22 1.650 14,022 +0 0.02% 23,136
2025-07-23 2025-07-21 1.650 14,022 +0 0.02% 23,136
2025-07-22 2025-07-18 1.650 14,022 +0 0.02% 23,136
2025-07-21 2025-07-17 1.650 14,022 +0 0.02% 23,136
2025-07-18 2025-07-16 1.650 14,022 +0 0.02% 23,136
2025-07-17 2025-07-15 1.650 14,022 +0 0.02% 23,136
2025-07-16 2025-07-14 1.630 14,022 +0 0.02% 22,856
2025-07-15 2025-07-11 1.760 14,022 +0 0.02% 24,679
2025-07-14 2025-07-10 1.980 14,022 +0 0.02% 27,764
2025-07-11 2025-07-09 1.950 14,022 +0 0.02% 27,343
2025-07-10 2025-07-08 1.730 14,022 +0 0.02% 24,258
2025-07-09 2025-07-07 1.600 14,022 +0 0.02% 22,435
2025-07-08 2025-07-04 1.730 14,022 +0 0.02% 24,258
2025-07-07 2025-07-03 1.990 14,022 +0 0.02% 27,904
2025-07-04 2025-07-02 2.100 14,022 +0 0.02% 29,446
2025-07-03 2025-06-30 2.150 14,022 +0 0.02% 30,147
2025-07-02 2025-06-27 2.150 14,022 +0 0.02% 30,147
2025-06-30 2025-06-26 2.190 14,022 +0 0.02% 30,708
2025-06-27 2025-06-25 2.230 14,022 +0 0.02% 31,269
2025-06-26 2025-06-24 2.230 14,022 +0 0.02% 31,269
2025-06-25 2025-06-23 2.230 14,022 +0 0.02% 31,269
2025-06-24 2025-06-20 2.230 14,022 +0 0.02% 31,269
2025-06-23 2025-06-19 2.230 14,022 +0 0.02% 31,269
2025-06-20 2025-06-18 2.230 14,022 +0 0.02% 31,269
2025-06-19 2025-06-17 2.230 14,022 +0 0.02% 31,269
2025-06-18 2025-06-16 2.230 14,022 +0 0.02% 31,269
2025-06-17 2025-06-13 2.230 14,022 +0 0.02% 31,269
2025-06-16 2025-06-12 2.230 14,022 +0 0.02% 31,269
2025-06-13 2025-06-11 2.230 14,022 +0 0.02% 31,269
2025-06-12 2025-06-10 2.230 14,022 +0 0.02% 31,269
2025-06-11 2025-06-09 2.230 14,022 +0 0.02% 31,269
2025-06-10 2025-06-06 2.230 14,022 +0 0.02% 31,269
2025-06-09 2025-06-05 2.230 14,022 +0 0.02% 31,269
2025-06-06 2025-06-04 2.230 14,022 +0 0.02% 31,269
2025-06-05 2025-06-03 2.230 14,022 +0 0.02% 31,269
2025-06-04 2025-06-02 2.230 14,022 +0 0.02% 31,269
2025-06-03 2025-05-30 2.230 14,022 +0 0.02% 31,269
2025-06-02 2025-05-29 2.230 14,022 +0 0.02% 31,269
2025-05-30 2025-05-28 2.100 14,022 +0 0.02% 29,446
2025-05-29 2025-05-27 2.100 14,022 +0 0.02% 29,446
2025-05-28 2025-05-26 2.100 14,022 +0 0.02% 29,446
2025-05-27 2025-05-23 2.100 14,022 +0 0.02% 29,446
2025-05-26 2025-05-22 2.100 14,022 +0 0.02% 29,446
2025-05-23 2025-05-21 2.100 14,022 +0 0.02% 29,446
2025-05-22 2025-05-20 2.000 14,022 +0 0.02% 28,044
2025-05-21 2025-05-19 2.000 14,022 +0 0.02% 28,044
2025-05-20 2025-05-16 2.000 14,022 +0 0.02% 28,044
2025-05-19 2025-05-15 2.000 14,022 +0 0.02% 28,044
2025-05-16 2025-05-14 2.000 14,022 +0 0.02% 28,044
2025-05-15 2025-05-13 2.000 14,022 +0 0.02% 28,044
2025-05-14 2025-05-12 2.000 14,022 +0 0.02% 28,044
2025-05-13 2025-05-09 2.000 14,022 +0 0.02% 28,044
2025-05-12 2025-05-08 2.000 14,022 +0 0.02% 28,044
2025-05-09 2025-05-07 2.000 14,022 +0 0.02% 28,044
2025-05-08 2025-05-06 2.000 14,022 +0 0.02% 28,044
2025-05-07 2025-05-02 2.000 14,022 +0 0.02% 28,044
2025-05-06 2025-04-30 2.000 14,022 +0 0.02% 28,044
2025-05-02 2025-04-29 2.000 14,022 +0 0.02% 28,044
2025-04-30 2025-04-28 2.000 14,022 +0 0.02% 28,044
2025-04-29 2025-04-25 2.000 14,022 +0 0.02% 28,044
2025-04-28 2025-04-24 2.250 14,022 +0 0.02% 31,550
2025-04-25 2025-04-23 2.250 14,022 +0 0.02% 31,550
2025-04-24 2025-04-22 2.200 14,022 +0 0.02% 30,848
2025-04-23 2025-04-17 2.200 14,022 +0 0.02% 30,848
2025-04-22 2025-04-16 2.200 14,022 +0 0.02% 30,848
2025-04-17 2025-04-15 2.000 14,022 +0 0.02% 28,044
2025-04-16 2025-04-14 2.000 14,022 +0 0.02% 28,044
2025-04-15 2025-04-11 2.000 14,022 +0 0.02% 28,044
2025-04-14 2025-04-10 2.000 14,022 +0 0.02% 28,044
2025-04-11 2025-04-09 2.000 14,022 +0 0.02% 28,044
2025-04-10 2025-04-08 2.000 14,022 +0 0.02% 28,044
2025-04-09 2025-04-07 2.000 14,022 +0 0.02% 28,044
2025-04-08 2025-04-03 2.000 14,022 +0 0.02% 28,044
2025-04-07 2025-04-02 2.000 14,022 +0 0.02% 28,044
2025-04-03 2025-04-01 2.000 14,022 +0 0.02% 28,044
2025-04-02 2025-03-31 2.000 14,022 +0 0.02% 28,044
2025-04-01 2025-03-28 2.000 14,022 +0 0.02% 28,044
2025-03-31 2025-03-27 2.000 14,022 +0 0.02% 28,044
2025-03-28 2025-03-26 2.000 14,022 +0 0.02% 28,044
2025-03-27 2025-03-25 2.000 14,022 +0 0.02% 28,044
2025-03-26 2025-03-24 2.200 14,022 +0 0.02% 30,848
2025-03-25 2025-03-21 1.620 14,022 +0 0.02% 22,716
2025-03-24 2025-03-20 1.620 14,022 +0 0.02% 22,716
2025-03-21 2025-03-19 1.620 14,022 +0 0.02% 22,716
2025-03-20 2025-03-18 1.620 14,022 +0 0.02% 22,716
2025-03-19 2025-03-17 1.620 14,022 +0 0.02% 22,716
2025-03-18 2025-03-14 1.620 14,022 +0 0.02% 22,716
2025-03-17 2025-03-13 1.620 14,022 +0 0.02% 22,716
2025-03-14 2025-03-12 1.600 14,022 +0 0.02% 22,435
2025-03-13 2025-03-11 1.600 14,022 +0 0.02% 22,435
2025-03-12 2025-03-10 1.600 14,022 +0 0.02% 22,435
2025-03-11 2025-03-07 1.600 14,022 +0 0.02% 22,435
2025-03-10 2025-03-06 1.600 14,022 +0 0.02% 22,435
2025-03-07 2025-03-05 1.600 14,022 +0 0.02% 22,435
2025-03-06 2025-03-04 1.600 14,022 +0 0.02% 22,435
2025-03-05 2025-03-03 1.600 14,022 +0 0.02% 22,435
2025-03-04 2025-02-28 1.600 14,022 +0 0.02% 22,435
2025-03-03 2025-02-27 1.650 14,022 +0 0.02% 23,136
2025-02-28 2025-02-26 1.650 14,022 +0 0.02% 23,136
2025-02-27 2025-02-25 1.650 14,022 +0 0.02% 23,136
2025-02-26 2025-02-24 1.650 14,022 +0 0.02% 23,136
2025-02-25 2025-02-21 1.650 14,022 +0 0.02% 23,136
2025-02-24 2025-02-20 1.650 14,022 +0 0.02% 23,136
2025-02-21 2025-02-19 1.650 14,022 +0 0.02% 23,136
2025-02-20 2025-02-18 1.650 14,022 +0 0.02% 23,136
2025-02-19 2025-02-17 1.650 14,022 +0 0.02% 23,136
2025-02-18 2025-02-14 1.650 14,022 +0 0.02% 23,136
2025-02-17 2025-02-13 1.650 14,022 +0 0.02% 23,136
2025-02-14 2025-02-12 1.650 14,022 +0 0.02% 23,136
2025-02-13 2025-02-11 1.650 14,022 +0 0.02% 23,136
2025-02-12 2025-02-10 1.650 14,022 +0 0.02% 23,136
2025-02-11 2025-02-07 1.650 14,022 +0 0.02% 23,136
2025-02-10 2025-02-06 1.650 14,022 +0 0.02% 23,136
2025-02-07 2025-02-05 1.650 14,022 +0 0.02% 23,136
2025-02-06 2025-02-04 1.650 14,022 +0 0.02% 23,136
2025-02-05 2025-02-03 1.650 14,022 +0 0.02% 23,136
2025-02-04 2025-01-28 1.650 14,022 +0 0.02% 23,136
2025-02-03 2025-01-24 1.650 14,022 +0 0.02% 23,136
2025-01-27 2025-01-23 1.680 14,022 +0 0.02% 23,557
2025-01-24 2025-01-22 1.700 14,022 +0 0.02% 23,837
2025-01-23 2025-01-21 1.700 14,022 +0 0.02% 23,837
2025-01-22 2025-01-20 1.700 14,022 +0 0.02% 23,837
2025-01-21 2025-01-17 1.700 14,022 +0 0.02% 23,837
2025-01-20 2025-01-16 1.700 14,022 +0 0.02% 23,837
2025-01-17 2025-01-15 1.700 14,022 +0 0.02% 23,837
2025-01-16 2025-01-14 1.700 14,022 +0 0.02% 23,837
2025-01-15 2025-01-13 1.700 14,022 +0 0.02% 23,837
2025-01-14 2025-01-10 1.700 14,022 +0 0.02% 23,837
2025-01-13 2025-01-09 1.780 14,022 +0 0.02% 24,959
2025-01-10 2025-01-08 1.780 14,022 +0 0.02% 24,959
2025-01-09 2025-01-07 1.850 14,022 +0 0.02% 25,941
2025-01-08 2025-01-06 1.850 14,022 +0 0.02% 25,941
2025-01-07 2025-01-03 1.850 14,022 +0 0.02% 25,941
2025-01-06 2025-01-02 1.850 14,022 +0 0.02% 25,941
2025-01-03 2024-12-31 1.860 14,022 +0 0.02% 26,081
2025-01-02 2024-12-27 1.860 14,022 +0 0.02% 26,081
2024-12-30 2024-12-24 1.860 14,022 +0 0.02% 26,081
2024-12-27 2024-12-20 1.900 14,022 +0 0.02% 26,642
2024-12-23 2024-12-19 1.900 14,022 +0 0.02% 26,642
2024-12-20 2024-12-18 1.900 14,022 +0 0.02% 26,642
2024-12-19 2024-12-17 1.900 14,022 +0 0.02% 26,642
2024-12-18 2024-12-16 1.900 14,022 +0 0.02% 26,642
2024-12-17 2024-12-13 1.900 14,022 +0 0.02% 26,642
2024-12-16 2024-12-12 1.900 14,022 +0 0.02% 26,642
2024-12-13 2024-12-11 1.900 14,022 +0 0.02% 26,642
2024-12-12 2024-12-10 1.900 14,022 +0 0.02% 26,642
2024-12-11 2024-12-09 1.900 14,022 +0 0.02% 26,642
2024-12-10 2024-12-06 1.900 14,022 +0 0.02% 26,642
2024-12-09 2024-12-05 1.900 14,022 +0 0.02% 26,642
2024-12-06 2024-12-04 1.900 14,022 +0 0.02% 26,642
2024-12-05 2024-12-03 1.900 14,022 +0 0.02% 26,642
2024-12-04 2024-12-02 1.900 14,022 +0 0.02% 26,642
2024-12-03 2024-11-29 1.900 14,022 +0 0.02% 26,642
2024-12-02 2024-11-28 1.900 14,022 +0 0.02% 26,642
2024-11-29 2024-11-27 1.900 14,022 +0 0.02% 26,642
2024-11-28 2024-11-26 1.900 14,022 +0 0.02% 26,642
2024-11-27 2024-11-25 1.900 14,022 +0 0.02% 26,642
2024-11-26 2024-11-22 1.950 14,022 +0 0.02% 27,343
2024-11-25 2024-11-21 1.950 14,022 +0 0.02% 27,343
2024-11-22 2024-11-20 1.950 14,022 +0 0.02% 27,343
2024-11-21 2024-11-19 1.950 14,022 +0 0.02% 27,343
2024-11-20 2024-11-18 1.950 14,022 +0 0.02% 27,343
2024-11-19 2024-11-15 2.000 14,022 +0 0.02% 28,044
2024-11-18 2024-11-14 2.040 14,022 +0 0.02% 28,605
2024-11-15 2024-11-13 2.040 14,022 +0 0.02% 28,605
2024-11-14 2024-11-12 2.040 14,022 +0 0.02% 28,605
2024-11-13 2024-11-11 2.040 14,022 +0 0.02% 28,605
2024-11-12 2024-11-08 2.040 14,022 +0 0.02% 28,605
2024-11-11 2024-11-07 2.040 14,022 +0 0.02% 28,605
2024-11-08 2024-11-06 1.940 14,022 +0 0.02% 27,203
2024-11-07 2024-11-05 1.940 14,022 +0 0.02% 27,203
2024-11-06 2024-11-04 1.940 14,022 +0 0.02% 27,203
2024-11-05 2024-11-01 1.990 14,022 +0 0.02% 27,904
2024-11-04 2024-10-31 1.990 14,022 +0 0.02% 27,904
2024-11-01 2024-10-30 1.990 14,022 +0 0.02% 27,904
2024-10-31 2024-10-29 1.990 14,022 +0 0.02% 27,904
2024-10-30 2024-10-28 1.990 14,022 +0 0.02% 27,904
2024-10-29 2024-10-25 1.990 14,022 +0 0.02% 27,904
2024-10-28 2024-10-24 1.990 14,022 +0 0.02% 27,904
2024-10-25 2024-10-23 1.990 14,022 +0 0.02% 27,904
2024-10-24 2024-10-22 1.990 14,022 +0 0.02% 27,904
2024-10-23 2024-10-21 1.990 14,022 +0 0.02% 27,904
2024-10-22 2024-10-18 2.000 14,022 +0 0.02% 28,044
2024-10-21 2024-10-17 2.000 14,022 +0 0.02% 28,044
2024-10-18 2024-10-16 2.030 14,022 +0 0.02% 28,465
2024-10-17 2024-10-15 2.000 14,022 +0 0.02% 28,044
2024-10-16 2024-10-14 2.000 14,022 +0 0.02% 28,044
2024-10-15 2024-10-10 2.050 14,022 +0 0.02% 28,745
2024-10-14 2024-10-09 2.050 14,022 +0 0.02% 28,745
2024-10-10 2024-10-08 2.050 14,022 +0 0.02% 28,745
2024-10-09 2024-10-07 2.050 14,022 +0 0.02% 28,745
2024-10-08 2024-10-04 2.150 14,022 +0 0.02% 30,147
2024-10-07 2024-10-03 2.300 14,022 +0 0.02% 32,251
2024-10-04 2024-10-02 2.090 14,022 +0 0.02% 29,306
2024-10-03 2024-09-30 2.000 14,022 +0 0.02% 28,044
2024-10-02 2024-09-27 2.100 14,022 +0 0.02% 29,446
2024-09-30 2024-09-26 2.100 14,022 +0 0.02% 29,446
2024-09-27 2024-09-25 2.100 14,022 +0 0.02% 29,446
2024-09-26 2024-09-24 2.300 14,022 +0 0.02% 32,251
2024-09-25 2024-09-23 2.300 14,022 +0 0.02% 32,251
2024-09-24 2024-09-20 2.300 14,022 +0 0.02% 32,251
2024-09-23 2024-09-19 2.300 14,022 +0 0.02% 32,251
2024-09-20 2024-09-17 2.500 14,022 +0 0.02% 35,055
2024-09-19 2024-09-16 2.500 14,022 +0 0.02% 35,055
2024-09-17 2024-09-13 2.500 14,022 +0 0.02% 35,055
2024-09-16 2024-09-12 2.500 14,022 +0 0.02% 35,055
2024-09-13 2024-09-11 2.500 14,022 +0 0.02% 35,055
2024-09-12 2024-09-10 2.590 14,022 +0 0.02% 36,317
2024-09-11 2024-09-09 2.590 14,022 +0 0.02% 36,317
2024-09-10 2024-09-05 2.600 14,022 +0 0.02% 36,457
2024-09-09 2024-09-04 2.600 14,022 +0 0.02% 36,457
2024-09-05 2024-09-03 2.700 14,022 +0 0.02% 37,859
2024-09-04 2024-09-02 2.700 14,022 +0 0.02% 37,859
2024-09-03 2024-08-30 2.700 14,022 +0 0.02% 37,859
2024-09-02 2024-08-29 2.700 14,022 +0 0.02% 37,859
2024-08-30 2024-08-28 2.850 14,022 +0 0.02% 39,963
2024-08-29 2024-08-27 2.850 14,022 +0 0.02% 39,963
2024-08-28 2024-08-26 2.850 14,022 +0 0.02% 39,963
2024-08-27 2024-08-23 2.850 14,022 +0 0.02% 39,963
2024-08-26 2024-08-22 2.850 14,022 +0 0.02% 39,963
2024-08-23 2024-08-21 2.850 14,022 +0 0.02% 39,963
2024-08-22 2024-08-20 2.850 14,022 +0 0.02% 39,963
2024-08-21 2024-08-19 2.850 14,022 +0 0.02% 39,963
2024-08-20 2024-08-16 2.850 14,022 +0 0.02% 39,963
2024-08-19 2024-08-15 2.850 14,022 +0 0.02% 39,963
2024-08-16 2024-08-14 2.900 14,022 +0 0.02% 40,664
2024-08-15 2024-08-13 2.950 14,022 +0 0.02% 41,365
2024-08-14 2024-08-12 2.950 14,022 +0 0.02% 41,365
2024-08-13 2024-08-09 2.950 14,022 +0 0.02% 41,365
2024-08-12 2024-08-08 2.950 14,022 +0 0.02% 41,365
2024-08-09 2024-08-07 2.950 14,022 +0 0.02% 41,365
2024-08-08 2024-08-06 2.950 14,022 +0 0.02% 41,365
2024-08-07 2024-08-05 2.970 14,022 +0 0.02% 41,645
2024-08-06 2024-08-02 2.770 14,022 +0 0.02% 38,841
2024-08-05 2024-08-01 2.770 14,022 +0 0.02% 38,841
2024-08-02 2024-07-31 2.770 14,022 +0 0.02% 38,841
2024-08-01 2024-07-30 2.770 14,022 +0 0.02% 38,841
2024-07-31 2024-07-29 2.770 14,022 +0 0.02% 38,841
2024-07-30 2024-07-26 2.770 14,022 +0 0.02% 38,841
2024-07-29 2024-07-25 2.770 14,022 +0 0.02% 38,841
2024-07-26 2024-07-24 2.770 14,022 +0 0.02% 38,841
2024-07-25 2024-07-23 2.770 14,022 +0 0.02% 38,841
2024-07-24 2024-07-22 2.770 14,022 +0 0.02% 38,841
2024-07-23 2024-07-19 2.770 14,022 +0 0.02% 38,841
2024-07-22 2024-07-18 2.770 14,022 +0 0.02% 38,841
2024-07-19 2024-07-17 2.780 14,022 +0 0.02% 38,981
2024-07-18 2024-07-16 2.780 14,022 +0 0.02% 38,981
2024-07-17 2024-07-15 2.780 14,022 +0 0.02% 38,981
2024-07-16 2024-07-12 2.780 14,022 +0 0.02% 38,981
2024-07-15 2024-07-11 2.780 14,022 +0 0.02% 38,981
2024-07-12 2024-07-10 2.890 14,022 +0 0.02% 40,524
2024-07-11 2024-07-09 2.900 14,022 +0 0.02% 40,664
2024-07-10 2024-07-08 2.900 14,022 +0 0.02% 40,664
2024-07-09 2024-07-05 2.900 14,022 +0 0.02% 40,664
2024-07-08 2024-07-04 2.900 14,022 +0 0.02% 40,664
2024-07-05 2024-07-03 2.900 14,022 +0 0.02% 40,664
2024-07-04 2024-07-02 2.900 14,022 +0 0.02% 40,664
2024-07-03 2024-06-28 2.900 14,022 +0 0.02% 40,664
2024-07-02 2024-06-27 2.900 14,022 +0 0.02% 40,664
2024-06-28 2024-06-26 2.900 14,022 +0 0.02% 40,664
2024-06-27 2024-06-25 2.900 14,022 +0 0.02% 40,664
2024-06-26 2024-06-24 2.900 14,022 +0 0.02% 40,664
2024-06-25 2024-06-21 2.900 14,022 +0 0.02% 40,664
2024-06-24 2024-06-20 2.900 14,022 +0 0.02% 40,664
2024-06-21 2024-06-19 2.900 14,022 +0 0.02% 40,664
2024-06-20 2024-06-18 2.900 14,022 +0 0.02% 40,664
2024-06-19 2024-06-17 2.900 14,022 +0 0.02% 40,664
2024-06-18 2024-06-14 2.900 14,022 +0 0.02% 40,664
2024-06-17 2024-06-13 2.900 14,022 +0 0.02% 40,664
2024-06-14 2024-06-12 2.900 14,022 +0 0.02% 40,664
2024-06-13 2024-06-11 2.900 14,022 +0 0.02% 40,664
2024-06-12 2024-06-07 2.900 14,022 +0 0.02% 40,664
2024-06-11 2024-06-06 2.900 14,022 +0 0.02% 40,664
2024-06-07 2024-06-05 2.900 14,022 +0 0.02% 40,664
2024-06-06 2024-06-04 2.900 14,022 +0 0.02% 40,664
2024-06-05 2024-06-03 2.900 14,022 +0 0.02% 40,664
2024-06-04 2024-05-31 2.900 14,022 +0 0.02% 40,664
2024-06-03 2024-05-30 2.900 14,022 +0 0.02% 40,664
2024-05-31 2024-05-29 2.900 14,022 +0 0.02% 40,664
2024-05-30 2024-05-28 2.900 14,022 +0 0.02% 40,664
2024-05-29 2024-05-27 2.900 14,022 +0 0.02% 40,664
2024-05-28 2024-05-24 2.900 14,022 +0 0.02% 40,664
2024-05-27 2024-05-23 2.900 14,022 +0 0.02% 40,664
2024-05-24 2024-05-22 2.900 14,022 +0 0.02% 40,664
2024-05-23 2024-05-21 2.900 14,022 +0 0.02% 40,664
2024-05-22 2024-05-20 2.900 14,022 +0 0.02% 40,664
2024-05-21 2024-05-17 2.900 14,022 +0 0.02% 40,664
2024-05-20 2024-05-16 2.900 14,022 +0 0.02% 40,664
2024-05-17 2024-05-14 2.550 14,022 +0 0.02% 35,756
2024-05-16 2024-05-13 2.550 14,022 +0 0.02% 35,756
2024-05-14 2024-05-10 2.510 14,022 +0 0.02% 35,195
2024-05-13 2024-05-09 2.500 14,022 +0 0.02% 35,055
2024-05-10 2024-05-08 2.500 14,022 +0 0.02% 35,055
2024-05-09 2024-05-07 2.590 14,022 +0 0.02% 36,317
2024-05-08 2024-05-06 2.800 14,022 +0 0.02% 39,262
2024-05-07 2024-05-03 2.800 14,022 +0 0.02% 39,262
2024-05-06 2024-05-02 2.800 14,022 +0 0.02% 39,262
2024-05-03 2024-04-30 2.800 14,022 +0 0.02% 39,262
2024-05-02 2024-04-29 2.800 14,022 +0 0.02% 39,262
2024-04-30 2024-04-26 2.800 14,022 +0 0.02% 39,262
2024-04-29 2024-04-25 2.800 14,022 +0 0.02% 39,262
2024-04-26 2024-04-24 2.800 14,022 +0 0.02% 39,262
2024-04-25 2024-04-23 2.800 14,022 +0 0.02% 39,262
2024-04-24 2024-04-22 2.800 14,022 +0 0.02% 39,262
2024-04-23 2024-04-19 2.800 14,022 +0 0.02% 39,262
2024-04-22 2024-04-18 2.800 14,022 +0 0.02% 39,262
2024-04-19 2024-04-17 2.800 14,022 +0 0.02% 39,262
2024-04-18 2024-04-16 2.800 14,022 +0 0.02% 39,262
2024-04-17 2024-04-15 2.820 14,022 +0 0.02% 39,542
2024-04-16 2024-04-12 2.820 14,022 +0 0.02% 39,542
2024-04-15 2024-04-11 2.820 14,022 +0 0.02% 39,542
2024-04-12 2024-04-10 2.820 14,022 +0 0.02% 39,542
2024-04-11 2024-04-09 2.820 14,022 +0 0.02% 39,542
2024-04-10 2024-04-08 2.820 14,022 +0 0.02% 39,542
2024-04-09 2024-04-05 2.820 14,022 +0 0.02% 39,542
2024-04-08 2024-04-03 2.890 14,022 +0 0.02% 40,524
2024-04-05 2024-04-02 2.900 14,022 +0 0.02% 40,664
2024-04-03 2024-03-28 2.900 14,022 +0 0.02% 40,664
2024-04-02 2024-03-27 3.000 14,022 +0 0.02% 42,066
2024-03-28 2024-03-26 3.000 14,022 +0 0.02% 42,066
2024-03-27 2024-03-25 3.000 14,022 +0 0.02% 42,066
2024-03-26 2024-03-22 3.000 14,022 +0 0.02% 42,066
2024-03-25 2024-03-21 3.000 14,022 +0 0.02% 42,066
2024-03-22 2024-03-20 3.000 14,022 +0 0.02% 42,066
2024-03-21 2024-03-19 3.000 14,022 +0 0.02% 42,066
2024-03-20 2024-03-18 3.000 14,022 +0 0.02% 42,066
2024-03-19 2024-03-15 3.000 14,022 +0 0.02% 42,066
2024-03-18 2024-03-14 3.000 14,022 +0 0.02% 42,066
2024-03-15 2024-03-13 3.000 14,022 +0 0.02% 42,066
2024-03-14 2024-03-12 3.000 14,022 +0 0.02% 42,066
2024-03-13 2024-03-11 3.000 14,022 +0 0.02% 42,066
2024-03-12 2024-03-08 3.000 14,022 +0 0.02% 42,066
2024-03-11 2024-03-07 3.000 14,022 +0 0.02% 42,066
2024-03-08 2024-03-06 3.000 14,022 +0 0.02% 42,066
2024-03-07 2024-03-05 3.000 14,022 +0 0.02% 42,066
2024-03-06 2024-03-04 3.050 14,022 +0 0.02% 42,767
2024-03-05 2024-03-01 3.050 14,022 +0 0.02% 42,767
2024-03-04 2024-02-29 3.050 14,022 +0 0.02% 42,767
2024-03-01 2024-02-28 3.050 14,022 +0 0.02% 42,767
2024-02-29 2024-02-27 3.050 14,022 +0 0.02% 42,767
2024-02-28 2024-02-26 3.050 14,022 +0 0.02% 42,767
2024-02-27 2024-02-23 3.050 14,022 +0 0.02% 42,767
2024-02-26 2024-02-22 3.050 14,022 +0 0.02% 42,767
2024-02-23 2024-02-21 3.050 14,022 +0 0.02% 42,767
2024-02-22 2024-02-20 3.000 14,022 +0 0.02% 42,066
2024-02-21 2024-02-19 3.000 14,022 +0 0.02% 42,066
2024-02-20 2024-02-16 3.000 14,022 +0 0.02% 42,066
2024-02-19 2024-02-15 3.000 14,022 +0 0.02% 42,066
2024-02-16 2024-02-14 3.100 14,022 +0 0.02% 43,468
2024-02-15 2024-02-09 3.100 14,022 +0 0.02% 43,468
2024-02-14 2024-02-07 3.100 14,022 +0 0.02% 43,468
2024-02-08 2024-02-06 3.100 14,022 +0 0.02% 43,468
2024-02-07 2024-02-05 3.100 14,022 +0 0.02% 43,468
2024-02-06 2024-02-02 3.100 14,022 +0 0.02% 43,468
2024-02-05 2024-02-01 3.100 14,022 +0 0.02% 43,468
2024-02-02 2024-01-31 3.100 14,022 +0 0.02% 43,468
2024-02-01 2024-01-30 3.100 14,022 +0 0.02% 43,468
2024-01-31 2024-01-29 3.100 14,022 +0 0.02% 43,468
2024-01-30 2024-01-26 3.100 14,022 +0 0.02% 43,468
2024-01-29 2024-01-25 3.100 14,022 +0 0.02% 43,468
2024-01-26 2024-01-24 3.100 14,022 +0 0.02% 43,468
2024-01-25 2024-01-23 3.100 14,022 +0 0.02% 43,468
2024-01-24 2024-01-22 3.000 14,022 +0 0.02% 42,066
2024-01-23 2024-01-19 3.220 14,022 +0 0.02% 45,151
2024-01-22 2024-01-18 3.220 14,022 +0 0.02% 45,151
2024-01-19 2024-01-17 3.220 14,022 +0 0.02% 45,151
2024-01-18 2024-01-16 3.220 14,022 +0 0.02% 45,151
2024-01-17 2024-01-15 3.220 14,022 +0 0.02% 45,151
2024-01-16 2024-01-12 3.220 14,022 +0 0.02% 45,151
2024-01-15 2024-01-11 3.220 14,022 +0 0.02% 45,151
2024-01-12 2024-01-10 3.220 14,022 +0 0.02% 45,151
2024-01-11 2024-01-09 3.220 14,022 +0 0.02% 45,151
2024-01-10 2024-01-08 3.220 14,022 +0 0.02% 45,151
2024-01-09 2024-01-05 3.220 14,022 +0 0.02% 45,151
2024-01-08 2024-01-04 3.220 14,022 +0 0.02% 45,151
2024-01-05 2024-01-03 3.220 14,022 +0 0.02% 45,151
2024-01-04 2024-01-02 3.220 14,022 +0 0.02% 45,151
2024-01-03 2023-12-29 3.210 14,022 +0 0.02% 45,011
2024-01-02 2023-12-28 3.400 14,022 +0 0.02% 47,675
2023-12-29 2023-12-27 3.600 14,022 +0 0.02% 50,479
2023-12-28 2023-12-22 3.600 14,022 +0 0.02% 50,479
2023-12-27 2023-12-21 3.600 14,022 +0 0.02% 50,479
2023-12-22 2023-12-20 3.600 14,022 +0 0.02% 50,479
2023-12-21 2023-12-19 3.600 14,022 +0 0.02% 50,479
2023-12-20 2023-12-18 3.600 14,022 +0 0.02% 50,479
2023-12-19 2023-12-15 3.600 14,022 +0 0.02% 50,479
2023-12-18 2023-12-14 3.600 14,022 +0 0.02% 50,479
2023-12-15 2023-12-13 3.600 14,022 +0 0.02% 50,479
2023-12-14 2023-12-12 3.600 14,022 +0 0.02% 50,479
2023-12-13 2023-12-11 3.600 14,022 +0 0.02% 50,479
2023-12-12 2023-12-08 3.600 14,022 +0 0.02% 50,479
2023-12-11 2023-12-07 3.600 14,022 +0 0.02% 50,479
2023-12-08 2023-12-06 3.600 14,022 +0 0.02% 50,479
2023-12-07 2023-12-05 3.600 14,022 +0 0.02% 50,479
2023-12-06 2023-12-04 3.600 14,022 +0 0.02% 50,479
2023-12-05 2023-12-01 3.600 14,022 +0 0.02% 50,479
2023-12-04 2023-11-30 3.600 14,022 +0 0.02% 50,479
2023-12-01 2023-11-29 3.600 14,022 +0 0.02% 50,479
2023-11-30 2023-11-28 3.600 14,022 +0 0.02% 50,479
2023-11-29 2023-11-27 3.620 14,022 +0 0.02% 50,760
2023-11-28 2023-11-24 3.620 14,022 +0 0.02% 50,760
2023-11-27 2023-11-23 3.620 14,022 +0 0.02% 50,760
2023-11-24 2023-11-22 3.620 14,022 +0 0.02% 50,760
2023-11-23 2023-11-21 3.700 14,022 +0 0.02% 51,881
2023-11-22 2023-11-20 3.700 14,022 +0 0.02% 51,881
2023-11-21 2023-11-17 3.960 14,022 +0 0.02% 55,527
2023-11-20 2023-11-16 3.970 14,022 +0 0.02% 55,667
2023-11-17 2023-11-15 3.970 14,022 +0 0.02% 55,667
2023-11-16 2023-11-14 3.970 14,022 +0 0.02% 55,667
2023-11-15 2023-11-13 3.970 14,022 +0 0.02% 55,667
2023-11-14 2023-11-10 3.970 14,022 +0 0.02% 55,667
2023-11-13 2023-11-09 3.970 14,022 +0 0.02% 55,667
2023-11-10 2023-11-08 3.970 14,022 +0 0.02% 55,667
2023-11-09 2023-11-07 3.970 14,022 +0 0.02% 55,667
2023-11-08 2023-11-06 3.970 14,022 +0 0.02% 55,667
2023-11-07 2023-11-03 3.970 14,022 +0 0.02% 55,667
2023-11-06 2023-11-02 3.970 14,022 +0 0.02% 55,667
2023-11-03 2023-11-01 3.970 14,022 +0 0.02% 55,667
2023-11-02 2023-10-31 3.980 14,022 +0 0.02% 55,808
2023-11-01 2023-10-30 3.990 14,022 +0 0.02% 55,948
2023-10-31 2023-10-27 3.990 14,022 +0 0.02% 55,948
2023-10-30 2023-10-26 3.990 14,022 +0 0.02% 55,948
2023-10-27 2023-10-25 3.990 14,022 +0 0.02% 55,948
2023-10-26 2023-10-24 3.990 14,022 +0 0.02% 55,948
2023-10-25 2023-10-20 3.990 14,022 +0 0.02% 55,948
2023-10-24 2023-10-19 4.000 14,022 +0 0.02% 56,088
2023-10-20 2023-10-18 4.000 14,022 +0 0.02% 56,088
2023-10-19 2023-10-17 4.000 14,022 +0 0.02% 56,088
2023-10-18 2023-10-16 4.000 14,022 +0 0.02% 56,088
2023-10-17 2023-10-13 4.000 14,022 +0 0.02% 56,088
2023-10-16 2023-10-12 4.000 14,022 +0 0.02% 56,088
2023-10-13 2023-10-11 4.000 14,022 +0 0.02% 56,088
2023-10-12 2023-10-10 4.000 14,022 +0 0.02% 56,088
2023-10-11 2023-10-09 4.000 14,022 +0 0.02% 56,088
2023-10-10 2023-10-06 4.000 14,022 +0 0.02% 56,088
2023-10-09 2023-10-05 4.000 14,022 +0 0.02% 56,088
2023-10-06 2023-10-04 4.000 14,022 +0 0.02% 56,088
2023-10-05 2023-10-03 4.000 14,022 +0 0.02% 56,088
2023-10-04 2023-09-29 4.000 14,022 +0 0.02% 56,088
2023-10-03 2023-09-28 4.000 14,022 +0 0.02% 56,088
2023-09-29 2023-09-27 4.000 14,022 +0 0.02% 56,088
2023-09-28 2023-09-26 4.000 14,022 +0 0.02% 56,088
2023-09-27 2023-09-25 4.000 14,022 +0 0.02% 56,088
2023-09-26 2023-09-22 4.000 14,022 +0 0.02% 56,088
2023-09-25 2023-09-21 4.000 14,022 +0 0.02% 56,088
2023-09-22 2023-09-20 4.000 14,022 +0 0.02% 56,088
2023-09-21 2023-09-19 4.000 14,022 +0 0.02% 56,088
2023-09-20 2023-09-18 4.000 14,022 +0 0.02% 56,088
2023-09-19 2023-09-15 4.000 14,022 +0 0.02% 56,088
2023-09-18 2023-09-14 4.000 14,022 +0 0.02% 56,088
2023-09-15 2023-09-13 4.000 14,022 +0 0.02% 56,088
2023-09-14 2023-09-12 4.000 14,022 +0 0.02% 56,088
2023-09-13 2023-09-11 4.000 14,022 +0 0.02% 56,088
2023-09-12 2023-09-07 4.000 14,022 +0 0.02% 56,088
2023-09-11 2023-09-06 4.000 14,022 +0 0.02% 56,088
2023-09-07 2023-09-05 4.000 14,022 +0 0.02% 56,088
2023-09-06 2023-09-04 4.000 14,022 +0 0.02% 56,088
2023-09-05 2023-08-31 4.180 14,022 +0 0.02% 58,612
2023-09-04 2023-08-30 4.200 14,022 +0 0.02% 58,892
2023-08-31 2023-08-29 4.200 14,022 +0 0.02% 58,892
2023-08-30 2023-08-28 4.200 14,022 +0 0.02% 58,892
2023-08-29 2023-08-25 4.200 14,022 +0 0.02% 58,892
2023-08-28 2023-08-24 4.220 14,022 +0 0.02% 59,173
2023-08-25 2023-08-23 4.220 14,022 +0 0.02% 59,173
2023-08-24 2023-08-22 4.000 14,022 +0 0.02% 56,088
2023-08-23 2023-08-21 3.900 14,022 +0 0.02% 54,686
2023-08-22 2023-08-18 4.300 14,022 +0 0.02% 60,295
2023-08-21 2023-08-17 4.300 14,022 +0 0.02% 60,295
2023-08-18 2023-08-16 4.300 14,022 +0 0.02% 60,295
2023-08-17 2023-08-15 4.500 14,022 +0 0.02% 63,099
2023-08-16 2023-08-14 4.510 14,022 +0 0.02% 63,239
2023-08-15 2023-08-11 4.510 14,022 +0 0.02% 63,239
2023-08-14 2023-08-10 4.510 14,022 +0 0.02% 63,239
2023-08-11 2023-08-09 4.510 14,022 +0 0.02% 63,239
2023-08-10 2023-08-08 4.500 14,022 +0 0.02% 63,099
2023-08-09 2023-08-07 4.600 14,022 +0 0.02% 64,501
2023-08-08 2023-08-04 4.600 14,022 +0 0.02% 64,501
2023-08-07 2023-08-03 4.600 14,022 +0 0.02% 64,501
2023-08-04 2023-08-02 4.500 14,022 +0 0.02% 63,099
2023-08-03 2023-08-01 4.500 14,022 +0 0.02% 63,099
2023-08-02 2023-07-31 4.550 14,022 +0 0.02% 63,800
2023-08-01 2023-07-28 4.690 14,022 +0 0.02% 65,763
2023-07-31 2023-07-27 4.600 14,022 +0 0.02% 64,501
2023-07-28 2023-07-26 4.610 14,022 +0 0.02% 64,641
2023-07-27 2023-07-25 4.600 14,022 +0 0.02% 64,501
2023-07-26 2023-07-24 4.560 14,022 +0 0.02% 63,940
2023-07-25 2023-07-21 4.700 14,022 +0 0.02% 65,903
2023-07-24 2023-07-20 4.600 14,022 +0 0.02% 64,501
2023-07-21 2023-07-19 4.600 14,022 +0 0.02% 64,501
2023-07-20 2023-07-18 4.660 14,022 +0 0.02% 65,343
2023-07-19 2023-07-14 4.600 14,022 +0 0.02% 64,501
2023-07-18 2023-07-13 4.700 14,022 +0 0.02% 65,903
2023-07-14 2023-07-12 4.670 14,022 +0 0.02% 65,483
2023-07-13 2023-07-11 4.600 14,022 +0 0.02% 64,501
2023-07-12 2023-07-10 4.400 14,022 +0 0.02% 61,697
2023-07-11 2023-07-07 4.400 14,022 +0 0.02% 61,697
2023-07-10 2023-07-06 4.400 14,022 +0 0.02% 61,697
2023-07-07 2023-07-05 4.400 14,022 +0 0.02% 61,697
2023-07-06 2023-07-04 4.400 14,022 +0 0.02% 61,697
2023-07-05 2023-07-03 4.320 14,022 +0 0.02% 60,575
2023-07-04 2023-06-30 4.320 14,022 +0 0.02% 60,575
2023-07-03 2023-06-29 4.320 14,022 +0 0.02% 60,575
2023-06-30 2023-06-28 4.310 14,022 +0 0.02% 60,435
2023-06-29 2023-06-27 4.300 14,022 +0 0.02% 60,295
2023-06-28 2023-06-26 4.300 14,022 +0 0.02% 60,295
2023-06-27 2023-06-23 4.240 14,022 +0 0.02% 59,453
2023-06-26 2023-06-21 4.200 14,022 +0 0.02% 58,892
2023-06-23 2023-06-20 4.210 14,022 +0 0.02% 59,033
2023-06-21 2023-06-19 4.150 14,022 +0 0.02% 58,191
2023-06-20 2023-06-16 4.120 14,022 +0 0.02% 57,771
2023-06-19 2023-06-15 4.180 14,022 +0 0.02% 58,612
2023-06-16 2023-06-14 4.020 14,022 +0 0.02% 56,368
2023-06-15 2023-06-13 4.000 14,022 +0 0.02% 56,088
2023-06-14 2023-06-12 3.900 14,022 +0 0.02% 54,686
2023-06-13 2023-06-09 3.800 14,022 +0 0.02% 53,284
2023-06-12 2023-06-08 3.700 14,022 +0 0.02% 51,881
2023-06-09 2023-06-07 3.700 14,022 +0 0.02% 51,881
2023-06-08 2023-06-06 3.700 14,022 +0 0.02% 51,881
2023-06-07 2023-06-05 3.600 14,022 +0 0.02% 50,479
2023-06-06 2023-06-02 3.500 14,022 +0 0.02% 49,077
2023-06-05 2023-06-01 3.450 14,022 +0 0.02% 48,376
2023-06-02 2023-05-31 3.500 14,022 +0 0.02% 49,077
2023-06-01 2023-05-30 3.600 14,022 +0 0.02% 50,479
2023-05-31 2023-05-29 3.600 14,022 +0 0.02% 50,479
2023-05-30 2023-05-25 3.600 14,022 +0 0.02% 50,479
2023-05-29 2023-05-24 3.600 14,022 +0 0.02% 50,479
2023-05-25 2023-05-23 3.600 14,022 +0 0.02% 50,479
2023-05-24 2023-05-22 3.610 14,022 +0 0.02% 50,619
2023-05-23 2023-05-19 3.610 14,022 +0 0.02% 50,619
2023-05-22 2023-05-18 3.610 14,022 +0 0.02% 50,619
2023-05-19 2023-05-17 3.610 14,022 +0 0.02% 50,619
2023-05-18 2023-05-16 3.600 14,022 +0 0.02% 50,479
2023-05-17 2023-05-15 3.600 14,022 +0 0.02% 50,479
2023-05-16 2023-05-12 3.600 14,022 +0 0.02% 50,479
2023-05-15 2023-05-11 3.550 14,022 +0 0.02% 49,778
2023-05-12 2023-05-10 3.550 14,022 +0 0.02% 49,778
2023-05-11 2023-05-09 3.610 14,022 +0 0.02% 50,619
2023-05-10 2023-05-08 3.610 14,022 +0 0.02% 50,619
2023-05-09 2023-05-05 3.550 14,022 +0 0.02% 49,778
2023-05-08 2023-05-04 3.550 14,022 +0 0.02% 49,778
2023-05-05 2023-05-03 3.600 14,022 +0 0.02% 50,479
2023-05-04 2023-05-02 3.600 14,022 +0 0.02% 50,479
2023-05-03 2023-04-28 3.600 14,022 +0 0.02% 50,479
2023-05-02 2023-04-27 3.610 14,022 +0 0.02% 50,619
2023-04-28 2023-04-26 3.630 14,022 +0 0.02% 50,900
2023-04-27 2023-04-25 3.600 14,022 +0 0.02% 50,479
2023-04-26 2023-04-24 3.700 14,022 +0 0.02% 51,881
2023-04-25 2023-04-21 3.700 14,022 +0 0.02% 51,881
2023-04-24 2023-04-20 3.700 14,022 +0 0.02% 51,881
2023-04-21 2023-04-19 3.710 14,022 +0 0.02% 52,022
2023-04-20 2023-04-18 3.690 14,022 +0 0.02% 51,741
2023-04-19 2023-04-17 3.690 14,022 +0 0.02% 51,741
2023-04-18 2023-04-14 3.670 14,022 +0 0.02% 51,461
2023-04-17 2023-04-13 3.670 14,022 +0 0.02% 51,461
2023-04-14 2023-04-12 3.670 14,022 +0 0.02% 51,461
2023-04-13 2023-04-11 3.470 14,022 +0 0.02% 48,656
2023-04-12 2023-04-06 3.470 14,022 +0 0.02% 48,656
2023-04-11 2023-04-04 3.470 14,022 +0 0.02% 48,656
2023-04-06 2023-04-03 3.420 14,022 +0 0.02% 47,955
2023-04-04 2023-03-31 3.420 14,022 +0 0.02% 47,955
2023-04-03 2023-03-30 3.420 14,022 +0 0.02% 47,955
2023-03-31 2023-03-29 3.400 14,022 +0 0.02% 47,675
2023-03-30 2023-03-28 3.400 14,022 +0 0.02% 47,675
2023-03-29 2023-03-27 3.400 14,022 +0 0.02% 47,675
2023-03-28 2023-03-24 3.400 14,022 +0 0.02% 47,675
2023-03-27 2023-03-23 3.530 14,022 +0 0.02% 49,498
2023-03-24 2023-03-22 3.530 14,022 +0 0.02% 49,498
2023-03-23 2023-03-21 3.530 14,022 +0 0.02% 49,498
2023-03-22 2023-03-20 3.310 14,022 +0 0.02% 46,413
2023-03-21 2023-03-17 3.200 14,022 +0 0.02% 44,870
2023-03-20 2023-03-16 3.120 14,022 +0 0.02% 43,749
2023-03-17 2023-03-15 3.080 14,022 +0 0.02% 43,188
2023-03-16 2023-03-14 2.980 14,022 +0 0.02% 41,786
2023-03-15 2023-03-13 2.950 14,022 +0 0.02% 41,365
2023-03-14 2023-03-10 2.950 14,022 +0 0.02% 41,365
2023-03-13 2023-03-09 2.950 14,022 +0 0.02% 41,365
2023-03-10 2023-03-08 2.950 14,022 +0 0.02% 41,365
2023-03-09 2023-03-07 2.950 14,022 +0 0.02% 41,365
2023-03-08 2023-03-06 2.950 14,022 +0 0.02% 41,365
2023-03-07 2023-03-03 2.950 14,022 +0 0.02% 41,365
2023-03-06 2023-03-02 2.950 14,022 +0 0.02% 41,365
2023-03-03 2023-03-01 2.950 14,022 +0 0.02% 41,365
2023-03-02 2023-02-28 2.950 14,022 +0 0.02% 41,365
2023-03-01 2023-02-27 2.950 14,022 +0 0.02% 41,365
2023-02-28 2023-02-24 2.950 14,022 +0 0.02% 41,365
2023-02-27 2023-02-23 2.950 14,022 +0 0.02% 41,365
2023-02-24 2023-02-22 2.950 14,022 +0 0.02% 41,365
2023-02-23 2023-02-21 2.950 14,022 +0 0.02% 41,365
2023-02-22 2023-02-20 2.900 14,022 +0 0.02% 40,664
2023-02-21 2023-02-17 2.900 14,022 +0 0.02% 40,664
2023-02-20 2023-02-16 3.010 14,022 +0 0.02% 42,206
2023-02-17 2023-02-15 3.010 14,022 +0 0.02% 42,206
2023-02-16 2023-02-14 3.010 14,022 +0 0.02% 42,206
2023-02-15 2023-02-13 3.190 14,022 +0 0.02% 44,730
2023-02-14 2023-02-10 3.200 14,022 +0 0.02% 44,870
2023-02-13 2023-02-09 3.000 14,022 +0 0.02% 42,066
2023-02-10 2023-02-08 3.000 14,022 +0 0.02% 42,066
2023-02-09 2023-02-07 3.000 14,022 +0 0.02% 42,066
2023-02-08 2023-02-06 3.000 14,022 +0 0.02% 42,066
2023-02-07 2023-02-03 3.100 14,022 +0 0.02% 43,468
2023-02-06 2023-02-02 3.050 14,022 +0 0.02% 42,767
2023-02-03 2023-02-01 3.120 14,022 +0 0.02% 43,749
2023-02-02 2023-01-31 3.000 14,022 +0 0.02% 42,066
2023-02-01 2023-01-30 2.930 14,022 +0 0.02% 41,084
2023-01-31 2023-01-27 3.100 14,022 +0 0.02% 43,468
2023-01-30 2023-01-26 3.210 14,022 +0 0.02% 45,011
2023-01-27 2023-01-20 3.400 14,022 +0 0.02% 47,675
2023-01-26 2023-01-19 3.400 14,022 +0 0.02% 47,675
2023-01-20 2023-01-18 3.400 14,022 +0 0.02% 47,675
2023-01-19 2023-01-17 3.550 14,022 +0 0.02% 49,778
2023-01-18 2023-01-16 3.420 14,022 +0 0.02% 47,955
2023-01-17 2023-01-13 3.690 14,022 +0 0.02% 51,741
2023-01-16 2023-01-12 3.690 14,022 +0 0.02% 51,741
2023-01-13 2023-01-11 3.690 14,022 +0 0.02% 51,741
2023-01-12 2023-01-10 3.690 14,022 +0 0.02% 51,741
2023-01-11 2023-01-09 3.690 14,022 +0 0.02% 51,741
2023-01-10 2023-01-06 3.650 14,022 +0 0.02% 51,180
2023-01-09 2023-01-05 3.650 14,022 +0 0.02% 51,180
2023-01-06 2023-01-04 3.650 14,022 +0 0.02% 51,180
2023-01-05 2023-01-03 3.650 14,022 +0 0.02% 51,180
2023-01-04 2022-12-30 3.650 14,022 +0 0.02% 51,180
2023-01-03 2022-12-29 3.650 14,022 +0 0.02% 51,180
2022-12-30 2022-12-28 3.650 14,022 +0 0.02% 51,180
2022-12-29 2022-12-23 3.650 14,022 +0 0.02% 51,180
2022-12-28 2022-12-22 3.450 14,022 +0 0.02% 48,376
2022-12-23 2022-12-21 3.450 14,022 +0 0.02% 48,376
2022-12-22 2022-12-20 3.450 14,022 +0 0.02% 48,376
2022-12-21 2022-12-19 3.450 14,022 +0 0.02% 48,376
2022-12-20 2022-12-16 3.450 14,022 +0 0.02% 48,376
2022-12-19 2022-12-15 3.450 14,022 +0 0.02% 48,376
2022-12-16 2022-12-14 3.450 14,022 +0 0.02% 48,376
2022-12-15 2022-12-13 3.450 14,022 +0 0.02% 48,376
2022-12-14 2022-12-12 3.450 14,022 +0 0.02% 48,376
2022-12-13 2022-12-09 3.450 14,022 +0 0.02% 48,376
2022-12-12 2022-12-08 3.450 14,022 +0 0.02% 48,376
2022-12-09 2022-12-07 3.450 14,022 +0 0.02% 48,376
2022-12-08 2022-12-06 3.450 14,022 +0 0.02% 48,376
2022-12-07 2022-12-05 3.450 14,022 +0 0.02% 48,376
2022-12-06 2022-12-02 3.450 14,022 +0 0.02% 48,376
2022-12-05 2022-12-01 3.450 14,022 +0 0.02% 48,376
2022-12-02 2022-11-30 3.450 14,022 +0 0.02% 48,376
2022-12-01 2022-11-29 3.450 14,022 +0 0.02% 48,376
2022-11-30 2022-11-28 3.450 14,022 +0 0.02% 48,376
2022-11-29 2022-11-25 3.450 14,022 +0 0.02% 48,376
2022-11-28 2022-11-24 3.450 14,022 +0 0.02% 48,376
2022-11-25 2022-11-23 3.450 14,022 +0 0.02% 48,376
2022-11-24 2022-11-22 3.500 14,022 +0 0.02% 49,077
2022-11-23 2022-11-21 3.500 14,022 +0 0.02% 49,077
2022-11-22 2022-11-18 3.640 14,022 +0 0.02% 51,040
2022-11-21 2022-11-17 3.640 14,022 +0 0.02% 51,040
2022-11-18 2022-11-16 3.670 14,022 +0 0.02% 51,461
2022-11-17 2022-11-15 3.720 14,022 +0 0.02% 52,162
2022-11-16 2022-11-14 3.720 14,022 +0 0.02% 52,162
2022-11-15 2022-11-11 3.730 14,022 +0 0.02% 52,302
2022-11-14 2022-11-10 3.730 14,022 +0 0.02% 52,302
2022-11-11 2022-11-09 3.730 14,022 +0 0.02% 52,302
2022-11-10 2022-11-08 3.750 14,022 +0 0.02% 52,582
2022-11-09 2022-11-07 3.750 14,022 +0 0.02% 52,582
2022-11-08 2022-11-04 3.750 14,022 +0 0.02% 52,582
2022-11-07 2022-11-03 3.750 14,022 +0 0.02% 52,582
2022-11-04 2022-11-02 3.760 14,022 +0 0.02% 52,723
2022-11-03 2022-11-01 3.760 14,022 +0 0.02% 52,723
2022-11-02 2022-10-31 3.760 14,022 +0 0.02% 52,723
2022-11-01 2022-10-28 3.780 14,022 +0 0.02% 53,003
2022-10-31 2022-10-27 3.780 14,022 +0 0.02% 53,003
2022-10-28 2022-10-26 3.780 14,022 +0 0.02% 53,003
2022-10-27 2022-10-25 3.750 14,022 +0 0.02% 52,582
2022-10-26 2022-10-24 3.750 14,022 +0 0.02% 52,582
2022-10-25 2022-10-21 3.750 14,022 +0 0.02% 52,582
2022-10-24 2022-10-20 3.670 14,022 +0 0.02% 51,461
2022-10-21 2022-10-19 3.670 14,022 +0 0.02% 51,461
2022-10-20 2022-10-18 3.670 14,022 +0 0.02% 51,461
2022-10-19 2022-10-17 3.670 14,022 +0 0.02% 51,461
2022-10-18 2022-10-14 3.670 14,022 +0 0.02% 51,461
2022-10-17 2022-10-13 3.670 14,022 +0 0.02% 51,461
2022-10-14 2022-10-12 3.680 14,022 +0 0.02% 51,601
2022-10-13 2022-10-11 3.690 14,022 +0 0.02% 51,741
2022-10-12 2022-10-10 3.490 14,022 +0 0.02% 48,937
2022-10-11 2022-10-07 3.490 14,022 +0 0.02% 48,937
2022-10-10 2022-10-06 3.490 14,022 +0 0.02% 48,937
2022-10-07 2022-10-05 3.490 14,022 +0 0.02% 48,937
2022-10-06 2022-10-03 3.490 14,022 +0 0.02% 48,937
2022-10-05 2022-09-30 3.590 14,022 +0 0.02% 50,339
2022-10-03 2022-09-29 3.590 14,022 +0 0.02% 50,339
2022-09-30 2022-09-28 3.590 14,022 +0 0.02% 50,339
2022-09-29 2022-09-27 3.840 14,022 +0 0.02% 53,844
2022-09-28 2022-09-26 3.840 14,022 +0 0.02% 53,844
2022-09-27 2022-09-23 3.840 14,022 +0 0.02% 53,844
2022-09-26 2022-09-22 3.840 14,022 +0 0.02% 53,844
2022-09-23 2022-09-21 3.840 14,022 +0 0.02% 53,844
2022-09-22 2022-09-20 3.840 14,022 +0 0.02% 53,844
2022-09-21 2022-09-19 3.840 14,022 +0 0.02% 53,844
2022-09-20 2022-09-16 3.840 14,022 +0 0.02% 53,844
2022-09-19 2022-09-15 3.840 14,022 +0 0.02% 53,844
2022-09-16 2022-09-14 3.840 14,022 +0 0.02% 53,844
2022-09-15 2022-09-13 3.840 14,022 +0 0.02% 53,844
2022-09-14 2022-09-09 3.840 14,022 +0 0.02% 53,844
2022-09-13 2022-09-08 3.840 14,022 +0 0.02% 53,844
2022-09-09 2022-09-07 3.840 14,022 +0 0.02% 53,844
2022-09-08 2022-09-06 3.800 14,022 +0 0.02% 53,284
2022-09-07 2022-09-05 3.800 14,022 +0 0.02% 53,284
2022-09-06 2022-09-02 3.800 14,022 +0 0.02% 53,284
2022-09-05 2022-09-01 3.800 14,022 +0 0.02% 53,284
2022-09-02 2022-08-31 3.800 14,022 +0 0.02% 53,284
2022-09-01 2022-08-30 3.800 14,022 +0 0.02% 53,284
2022-08-31 2022-08-29 3.800 14,022 +0 0.02% 53,284
2022-08-30 2022-08-26 3.800 14,022 +0 0.02% 53,284
2022-08-29 2022-08-25 3.800 14,022 +0 0.02% 53,284
2022-08-26 2022-08-24 3.800 14,022 +0 0.02% 53,284
2022-08-25 2022-08-23 3.800 14,022 +0 0.02% 53,284
2022-08-24 2022-08-22 3.800 14,022 +0 0.02% 53,284
2022-08-23 2022-08-19 3.800 14,022 +0 0.02% 53,284
2022-08-22 2022-08-18 3.800 14,022 +0 0.02% 53,284
2022-08-19 2022-08-17 3.800 14,022 +0 0.02% 53,284
2022-08-18 2022-08-16 3.800 14,022 +0 0.02% 53,284
2022-08-17 2022-08-15 3.800 14,022 +0 0.02% 53,284
2022-08-16 2022-08-12 3.800 14,022 +0 0.02% 53,284
2022-08-15 2022-08-11 3.800 14,022 +0 0.02% 53,284
2022-08-12 2022-08-10 3.800 14,022 +0 0.02% 53,284
2022-08-11 2022-08-09 3.800 14,022 +0 0.02% 53,284
2022-08-10 2022-08-08 3.800 14,022 +0 0.02% 53,284
2022-08-09 2022-08-05 3.800 14,022 +0 0.02% 53,284
2022-08-08 2022-08-04 3.800 14,022 +0 0.02% 53,284
2022-08-05 2022-08-03 3.800 14,022 +0 0.02% 53,284
2022-08-04 2022-08-02 3.800 14,022 +0 0.02% 53,284
2022-08-03 2022-08-01 3.800 14,022 +0 0.02% 53,284
2022-08-02 2022-07-29 3.800 14,022 +0 0.02% 53,284
2022-08-01 2022-07-28 3.800 14,022 +0 0.02% 53,284
2022-07-29 2022-07-27 3.890 14,022 +0 0.02% 54,546
2022-07-28 2022-07-26 3.990 14,022 +0 0.02% 55,948
2022-07-27 2022-07-25 4.050 14,022 +0 0.02% 56,789
2022-07-26 2022-07-22 4.100 14,022 +0 0.02% 57,490
2022-07-25 2022-07-21 3.940 14,022 +0 0.02% 55,247
2022-07-22 2022-07-20 4.000 14,022 +0 0.02% 56,088
2022-07-21 2022-07-19 4.000 14,022 +0 0.02% 56,088
2022-07-20 2022-07-18 4.000 14,022 +0 0.02% 56,088
2022-07-19 2022-07-15 4.000 14,022 +0 0.02% 56,088
2022-07-18 2022-07-14 4.000 14,022 +0 0.02% 56,088
2022-07-15 2022-07-13 4.000 14,022 +0 0.02% 56,088
2022-07-14 2022-07-12 4.090 14,022 +0 0.02% 57,350
2022-07-13 2022-07-11 4.100 14,022 +0 0.02% 57,490
2022-07-12 2022-07-08 4.010 14,022 +0 0.02% 56,228
2022-07-11 2022-07-07 3.980 14,022 +0 0.02% 55,808
2022-07-08 2022-07-06 4.000 14,022 +0 0.02% 56,088
2022-07-07 2022-07-05 4.000 14,022 +0 0.02% 56,088
2022-07-06 2022-07-04 4.160 14,022 +0 0.02% 58,332
2022-07-05 2022-06-30 4.160 14,022 +0 0.02% 58,332
2022-07-04 2022-06-29 4.180 14,022 +0 0.02% 58,612
2022-06-30 2022-06-28 4.210 14,022 +0 0.02% 59,033
2022-06-29 2022-06-27 4.390 14,022 +0 0.02% 61,557
2022-06-28 2022-06-24 4.200 14,022 +0 0.02% 58,892
2022-06-27 2022-06-23 4.300 14,022 +0 0.02% 60,295
2022-06-24 2022-06-22 4.300 14,022 +0 0.02% 60,295
2022-06-23 2022-06-21 4.300 14,022 +0 0.02% 60,295
2022-06-22 2022-06-20 4.480 14,022 +0 0.02% 62,819
2022-06-21 2022-06-17 4.350 14,022 +0 0.02% 60,996
2022-06-20 2022-06-16 4.000 14,022 +0 0.02% 56,088
2022-06-17 2022-06-15 4.000 14,022 +0 0.02% 56,088
2022-06-16 2022-06-14 4.000 14,022 +0 0.02% 56,088
2022-06-15 2022-06-13 4.000 14,022 +0 0.02% 56,088
2022-06-14 2022-06-10 3.510 14,022 +0 0.02% 49,217
2022-06-13 2022-06-09 3.530 14,022 +0 0.02% 49,498
2022-06-10 2022-06-08 3.530 14,022 +0 0.02% 49,498
2022-06-09 2022-06-07 3.530 14,022 +0 0.02% 49,498
2022-06-08 2022-06-06 3.530 14,022 +0 0.02% 49,498
2022-06-07 2022-06-02 3.530 14,022 +0 0.02% 49,498
2022-06-06 2022-06-01 3.530 14,022 +0 0.02% 49,498
2022-06-02 2022-05-31 3.530 14,022 +0 0.02% 49,498
2022-06-01 2022-05-30 3.520 14,022 +0 0.02% 49,357
2022-05-31 2022-05-27 3.510 14,022 +0 0.02% 49,217
2022-05-30 2022-05-26 3.510 14,022 +0 0.02% 49,217
2022-05-27 2022-05-25 3.510 14,022 +0 0.02% 49,217
2022-05-26 2022-05-24 3.500 14,022 +0 0.02% 49,077
2022-05-25 2022-05-23 3.500 14,022 +0 0.02% 49,077
2022-05-24 2022-05-20 3.500 14,022 +0 0.02% 49,077
2022-05-23 2022-05-19 3.500 14,022 +0 0.02% 49,077
2022-05-20 2022-05-18 3.500 14,022 +0 0.02% 49,077
2022-05-19 2022-05-17 3.500 14,022 +0 0.02% 49,077
2022-05-18 2022-05-16 3.500 14,022 +0 0.02% 49,077
2022-05-17 2022-05-13 3.500 14,022 +0 0.02% 49,077
2022-05-16 2022-05-12 3.500 14,022 +0 0.02% 49,077
2022-05-13 2022-05-11 3.500 14,022 +0 0.02% 49,077
2022-05-12 2022-05-10 3.500 14,022 +0 0.02% 49,077
2022-05-11 2022-05-06 3.700 14,022 +0 0.02% 51,881
2022-05-10 2022-05-05 3.700 14,022 +0 0.02% 51,881
2022-05-06 2022-05-04 3.700 14,022 +0 0.02% 51,881
2022-05-05 2022-05-03 3.700 14,022 +0 0.02% 51,881
2022-05-04 2022-04-29 3.700 14,022 +0 0.02% 51,881
2022-05-03 2022-04-28 3.700 14,022 +0 0.02% 51,881
2022-04-29 2022-04-27 3.700 14,022 +0 0.02% 51,881
2022-04-28 2022-04-26 3.700 14,022 +0 0.02% 51,881
2022-04-27 2022-04-25 3.690 14,022 +0 0.02% 51,741
2022-04-26 2022-04-22 3.780 14,022 +0 0.02% 53,003
2022-04-25 2022-04-21 3.780 14,022 +0 0.02% 53,003
2022-04-22 2022-04-20 3.780 14,022 +0 0.02% 53,003
2022-04-21 2022-04-19 3.750 14,022 +0 0.02% 52,582
2022-04-20 2022-04-14 4.000 14,022 +0 0.02% 56,088
2022-04-19 2022-04-13 4.000 14,022 +0 0.02% 56,088
2022-04-14 2022-04-12 4.000 14,022 +0 0.02% 56,088
2022-04-13 2022-04-11 4.000 14,022 +0 0.02% 56,088
2022-04-12 2022-04-08 4.000 14,022 +0 0.02% 56,088
2022-04-11 2022-04-07 4.000 14,022 +0 0.02% 56,088
2022-04-08 2022-04-06 4.000 14,022 +0 0.02% 56,088
2022-04-07 2022-04-04 4.000 14,022 +0 0.02% 56,088
2022-04-06 2022-04-01 4.000 14,022 +0 0.02% 56,088
2022-04-04 2022-03-31 4.010 14,022 +0 0.02% 56,228
2022-04-01 2022-03-30 4.200 14,022 +0 0.02% 58,892
2022-03-31 2022-03-29 4.200 14,022 +0 0.02% 58,892
2022-03-30 2022-03-28 4.200 14,022 +0 0.02% 58,892
2022-03-29 2022-03-25 4.200 14,022 +0 0.02% 58,892
2022-03-28 2022-03-24 4.200 14,022 +0 0.02% 58,892
2022-03-25 2022-03-23 4.200 14,022 +0 0.02% 58,892
2022-03-24 2022-03-22 4.050 14,022 +0 0.02% 56,789
2022-03-23 2022-03-21 4.050 14,022 +0 0.02% 56,789
2022-03-22 2022-03-18 4.050 14,022 +0 0.02% 56,789
2022-03-21 2022-03-17 4.050 14,022 +0 0.02% 56,789
2022-03-18 2022-03-16 4.050 14,022 +0 0.02% 56,789
2022-03-17 2022-03-15 4.050 14,022 +0 0.02% 56,789
2022-03-16 2022-03-14 4.050 14,022 +0 0.02% 56,789
2022-03-15 2022-03-11 4.250 14,022 +0 0.02% 59,594
2022-03-14 2022-03-10 4.250 14,022 +0 0.02% 59,594
2022-03-11 2022-03-09 4.230 14,022 +0 0.02% 59,313
2022-03-10 2022-03-08 4.070 14,022 +0 0.02% 57,070
2022-03-09 2022-03-07 4.070 14,022 +0 0.02% 57,070
2022-03-08 2022-03-04 4.050 14,022 +0 0.02% 56,789
2022-03-07 2022-03-03 4.300 14,022 +0 0.02% 60,295
2022-03-04 2022-03-02 4.200 14,022 +0 0.02% 58,892
2022-03-03 2022-03-01 4.000 14,022 +0 0.02% 56,088
2022-03-02 2022-02-28 4.220 14,022 +0 0.02% 59,173
2022-03-01 2022-02-25 4.220 14,022 +0 0.02% 59,173
2022-02-28 2022-02-24 4.000 14,022 +0 0.02% 56,088
2022-02-25 2022-02-23 4.220 14,022 +0 0.02% 59,173
2022-02-24 2022-02-22 4.220 14,022 +0 0.02% 59,173
2022-02-23 2022-02-21 4.220 14,022 +0 0.02% 59,173
2022-02-22 2022-02-18 4.220 14,022 +0 0.02% 59,173
2022-02-21 2022-02-17 4.220 14,022 +0 0.02% 59,173
2022-02-18 2022-02-16 4.220 14,022 +0 0.02% 59,173
2022-02-17 2022-02-15 4.220 14,022 +0 0.02% 59,173
2022-02-16 2022-02-14 4.220 14,022 +0 0.02% 59,173
2022-02-15 2022-02-11 4.240 14,022 +0 0.02% 59,453
2022-02-14 2022-02-10 4.220 14,022 +0 0.02% 59,173
2022-02-11 2022-02-09 4.220 14,022 +0 0.02% 59,173
2022-02-10 2022-02-08 4.220 14,022 +0 0.02% 59,173
2022-02-09 2022-02-07 4.220 14,022 +0 0.02% 59,173
2022-02-08 2022-02-04 4.210 14,022 +0 0.02% 59,033
2022-02-07 2022-01-31 4.200 14,022 +0 0.02% 58,892
2022-02-04 2022-01-27 4.200 14,022 +0 0.02% 58,892
2022-01-28 2022-01-26 4.210 14,022 +0 0.02% 59,033
2022-01-27 2022-01-25 4.450 14,022 +0 0.02% 62,398
2022-01-26 2022-01-24 4.450 14,022 +0 0.02% 62,398
2022-01-25 2022-01-21 4.420 14,022 +0 0.02% 61,977
2022-01-24 2022-01-20 4.420 14,022 +0 0.02% 61,977
2022-01-21 2022-01-19 4.420 14,022 +0 0.02% 61,977
2022-01-20 2022-01-18 4.500 14,022 +0 0.02% 63,099
2022-01-19 2022-01-17 4.500 14,022 +0 0.02% 63,099
2022-01-18 2022-01-14 4.400 14,022 +0 0.02% 61,697
2022-01-17 2022-01-13 4.460 14,022 +0 0.02% 62,538
2022-01-14 2022-01-12 4.460 14,022 +0 0.02% 62,538
2022-01-13 2022-01-11 4.460 14,022 +0 0.02% 62,538
2022-01-12 2022-01-10 4.460 14,022 +0 0.02% 62,538
2022-01-11 2022-01-07 4.460 14,022 +0 0.02% 62,538
2022-01-10 2022-01-06 4.700 14,022 +0 0.02% 65,903
2022-01-07 2022-01-05 4.700 14,022 +0 0.02% 65,903
2022-01-06 2022-01-04 4.650 14,022 +0 0.02% 65,202
2022-01-05 2022-01-03 4.650 14,022 +0 0.02% 65,202
2022-01-04 2021-12-31 4.800 14,022 +0 0.02% 67,306
2022-01-03 2021-12-29 4.700 14,022 +0 0.02% 65,903
2021-12-30 2021-12-28 4.800 14,022 +0 0.02% 67,306
2021-12-29 2021-12-24 4.600 14,022 +0 0.02% 64,501
2021-12-28 2021-12-22 4.600 14,022 +0 0.02% 64,501
2021-12-23 2021-12-21 4.600 14,022 +0 0.02% 64,501
2021-12-22 2021-12-20 4.600 14,022 +0 0.02% 64,501
2021-12-21 2021-12-17 4.600 14,022 +0 0.02% 64,501
2021-12-20 2021-12-16 4.600 14,022 +0 0.02% 64,501
2021-12-17 2021-12-15 4.700 14,022 +0 0.02% 65,903
2021-12-16 2021-12-14 4.700 14,022 +0 0.02% 65,903
2021-12-15 2021-12-13 4.700 14,022 +0 0.02% 65,903
2021-12-14 2021-12-10 4.700 14,022 +0 0.02% 65,903
2021-12-13 2021-12-09 4.700 14,022 +0 0.02% 65,903
2021-12-10 2021-12-08 4.700 14,022 +0 0.02% 65,903
2021-12-09 2021-12-07 4.700 14,022 +0 0.02% 65,903
2021-12-08 2021-12-06 4.690 14,022 +0 0.02% 65,763
2021-12-07 2021-12-03 4.700 14,022 +0 0.02% 65,903
2021-12-06 2021-12-02 4.720 14,022 +0 0.02% 66,184
2021-12-03 2021-12-01 4.700 14,022 +0 0.02% 65,903
2021-12-02 2021-11-30 4.700 14,022 +0 0.02% 65,903
2021-12-01 2021-11-29 4.830 14,022 +0 0.02% 67,726
2021-11-30 2021-11-26 4.830 14,022 +0 0.02% 67,726
2021-11-29 2021-11-25 4.850 14,022 +0 0.02% 68,007
2021-11-26 2021-11-24 4.850 14,022 +0 0.02% 68,007
2021-11-25 2021-11-23 4.790 14,022 +0 0.02% 67,165
2021-11-24 2021-11-22 4.790 14,022 +0 0.02% 67,165
2021-11-23 2021-11-19 4.790 14,022 +0 0.02% 67,165
2021-11-22 2021-11-18 4.600 14,022 +0 0.02% 64,501
2021-11-19 2021-11-17 4.600 14,022 +0 0.02% 64,501
2021-11-18 2021-11-16 4.100 14,022 +0 0.02% 57,490
2021-11-17 2021-11-15 4.100 14,022 +0 0.02% 57,490
2021-11-16 2021-11-12 4.100 14,022 +0 0.02% 57,490
2021-11-15 2021-11-11 4.100 14,022 +0 0.02% 57,490
2021-11-12 2021-11-10 4.100 14,022 +0 0.02% 57,490
2021-11-11 2021-11-09 4.100 14,022 +0 0.02% 57,490
2021-11-10 2021-11-08 4.100 14,022 +0 0.02% 57,490
2021-11-09 2021-11-05 3.920 14,022 +0 0.02% 54,966
2021-11-08 2021-11-04 3.920 14,022 +0 0.02% 54,966
2021-11-05 2021-11-03 3.920 14,022 +0 0.02% 54,966
2021-11-04 2021-11-02 3.920 14,022 +0 0.02% 54,966
2021-11-03 2021-11-01 3.900 14,022 +0 0.02% 54,686
2021-11-02 2021-10-29 3.860 14,022 +0 0.02% 54,125
2021-11-01 2021-10-28 3.850 14,022 +0 0.02% 53,985
2021-10-29 2021-10-27 3.850 14,022 +0 0.02% 53,985
2021-10-28 2021-10-26 3.850 14,022 +0 0.02% 53,985
2021-10-27 2021-10-25 3.850 14,022 +0 0.02% 53,985
2021-10-26 2021-10-22 3.850 14,022 +0 0.02% 53,985
2021-10-25 2021-10-21 4.000 14,022 +0 0.02% 56,088
2021-10-22 2021-10-20 3.890 14,022 +0 0.02% 54,546
2021-10-21 2021-10-19 3.890 14,022 +0 0.02% 54,546
2021-10-20 2021-10-18 3.750 14,022 +0 0.02% 52,582
2021-10-19 2021-10-15 3.750 14,022 +0 0.02% 52,582
2021-10-18 2021-10-12 3.700 14,022 +0 0.02% 51,881
2021-10-15 2021-10-11 3.850 14,022 +0 0.02% 53,985
2021-10-12 2021-10-08 3.850 14,022 +0 0.02% 53,985
2021-10-11 2021-10-07 3.820 14,022 +0 0.02% 53,564
2021-10-08 2021-10-06 3.820 14,022 +0 0.02% 53,564
2021-10-07 2021-10-05 3.820 14,022 +0 0.02% 53,564
2021-10-06 2021-10-04 3.820 14,022 +0 0.02% 53,564
2021-10-05 2021-09-30 3.820 14,022 +0 0.02% 53,564
2021-10-04 2021-09-29 3.800 14,022 +0 0.02% 53,284
2021-09-30 2021-09-28 3.800 14,022 +0 0.02% 53,284
2021-09-29 2021-09-27 3.800 14,022 +0 0.02% 53,284
2021-09-28 2021-09-24 3.950 14,022 +0 0.02% 55,387
2021-09-27 2021-09-23 3.970 14,022 +0 0.02% 55,667
2021-09-24 2021-09-21 3.990 14,022 +0 0.02% 55,948
2021-09-23 2021-09-20 3.900 14,022 +0 0.02% 54,686
2021-09-21 2021-09-17 3.970 14,022 +0 0.02% 55,667
2021-09-20 2021-09-16 3.970 14,022 +0 0.02% 55,667
2021-09-17 2021-09-15 3.990 14,022 +0 0.02% 55,948
2021-09-16 2021-09-14 3.990 14,022 +0 0.02% 55,948
2021-09-15 2021-09-13 3.990 14,022 +0 0.02% 55,948
2021-09-14 2021-09-10 3.990 14,022 +0 0.02% 55,948
2021-09-13 2021-09-09 3.850 14,022 +0 0.02% 53,985
2021-09-10 2021-09-08 3.850 14,022 +0 0.02% 53,985
2021-09-09 2021-09-07 3.900 14,022 +0 0.02% 54,686
2021-09-08 2021-09-06 3.990 14,022 +0 0.02% 55,948
2021-09-07 2021-09-03 3.990 14,022 +0 0.02% 55,948
2021-09-06 2021-09-02 3.990 14,022 +0 0.02% 55,948
2021-09-03 2021-09-01 3.990 14,022 +0 0.02% 55,948
2021-09-02 2021-08-31 3.990 14,022 +0 0.02% 55,948
2021-09-01 2021-08-30 3.990 14,022 +0 0.02% 55,948
2021-08-31 2021-08-27 3.900 14,022 +0 0.02% 54,686
2021-08-30 2021-08-26 3.900 14,022 +0 0.02% 54,686
2021-08-27 2021-08-25 3.900 14,022 +0 0.02% 54,686
2021-08-26 2021-08-24 3.900 14,022 +0 0.02% 54,686
2021-08-25 2021-08-23 3.900 14,022 +0 0.02% 54,686
2021-08-24 2021-08-20 3.900 14,022 +0 0.02% 54,686
2021-08-23 2021-08-19 3.900 14,022 +0 0.02% 54,686
2021-08-20 2021-08-18 3.990 14,022 +0 0.02% 55,948
2021-08-19 2021-08-17 3.990 14,022 +0 0.02% 55,948
2021-08-18 2021-08-16 4.000 14,022 +0 0.02% 56,088
2021-08-17 2021-08-13 4.000 14,022 +0 0.02% 56,088
2021-08-16 2021-08-12 4.000 14,022 +0 0.02% 56,088
2021-08-13 2021-08-11 4.000 14,022 +0 0.02% 56,088
2021-08-12 2021-08-10 4.000 14,022 +0 0.02% 56,088
2021-08-11 2021-08-09 4.000 14,022 +0 0.02% 56,088
2021-08-10 2021-08-06 3.820 14,022 +0 0.02% 53,564
2021-08-09 2021-08-05 3.820 14,022 +0 0.02% 53,564
2021-08-06 2021-08-04 3.820 14,022 +0 0.02% 53,564
2021-08-05 2021-08-03 3.820 14,022 +0 0.02% 53,564
2021-08-04 2021-08-02 3.820 14,022 +0 0.02% 53,564
2021-08-03 2021-07-30 3.820 14,022 +0 0.02% 53,564
2021-08-02 2021-07-29 3.820 14,022 +0 0.02% 53,564
2021-07-30 2021-07-28 3.820 14,022 +0 0.02% 53,564
2021-07-29 2021-07-27 3.820 14,022 +0 0.02% 53,564
2021-07-28 2021-07-26 3.800 14,022 +0 0.02% 53,284
2021-07-27 2021-07-23 3.990 14,022 +0 0.02% 55,948
2021-07-26 2021-07-22 3.990 14,022 +0 0.02% 55,948
2021-07-23 2021-07-21 3.990 14,022 +0 0.02% 55,948
2021-07-22 2021-07-20 4.000 14,022 +0 0.02% 56,088
2021-07-21 2021-07-19 4.190 14,022 +0 0.02% 58,752
2021-07-20 2021-07-16 4.200 14,022 +0 0.02% 58,892
2021-07-19 2021-07-15 4.200 14,022 +0 0.02% 58,892
2021-07-16 2021-07-14 4.200 14,022 +0 0.02% 58,892
2021-07-15 2021-07-13 4.200 14,022 +0 0.02% 58,892
2021-07-14 2021-07-12 4.200 14,022 +0 0.02% 58,892
2021-07-13 2021-07-09 4.200 14,022 +0 0.02% 58,892
2021-07-12 2021-07-08 4.200 14,022 +0 0.02% 58,892
2021-07-09 2021-07-07 4.200 14,022 +0 0.02% 58,892
2021-07-08 2021-07-06 4.200 14,022 +0 0.02% 58,892
2021-07-07 2021-07-05 4.200 14,022 +0 0.02% 58,892
2021-07-06 2021-07-02 4.200 14,022 +0 0.02% 58,892
2021-07-05 2021-06-30 4.400 14,022 +0 0.02% 61,697
2021-07-02 2021-06-29 4.400 14,022 +0 0.02% 61,697
2021-06-30 2021-06-28 4.400 14,022 +0 0.02% 61,697
2021-06-29 2021-06-25 4.400 14,022 +0 0.02% 61,697
2021-06-28 2021-06-24 4.400 14,022 +0 0.02% 61,697
2021-06-25 2021-06-23 4.400 14,022 +0 0.02% 61,697
2021-06-24 2021-06-22 4.400 14,022 +0 0.02% 61,697
2021-06-23 2021-06-21 4.400 14,022 +0 0.02% 61,697
2021-06-22 2021-06-18 4.500 14,022 +0 0.02% 63,099
2021-06-21 2021-06-17 4.500 14,022 +0 0.02% 63,099
2021-06-18 2021-06-16 4.500 14,022 +0 0.02% 63,099
2021-06-17 2021-06-15 4.500 14,022 +0 0.02% 63,099
2021-06-16 2021-06-11 4.500 14,022 +0 0.02% 63,099
2021-06-15 2021-06-10 4.250 14,022 +0 0.02% 59,594
2021-06-11 2021-06-09 4.250 14,022 +0 0.02% 59,594
2021-06-10 2021-06-08 4.250 14,022 +0 0.02% 59,594
2021-06-09 2021-06-07 4.250 14,022 +0 0.02% 59,594
2021-06-08 2021-06-04 4.250 14,022 +0 0.02% 59,594
2021-06-07 2021-06-03 4.300 14,022 +0 0.02% 60,295
2021-06-04 2021-06-02 4.300 14,022 +0 0.02% 60,295
2021-06-03 2021-06-01 4.300 14,022 +0 0.02% 60,295
2021-06-02 2021-05-31 4.250 14,022 +0 0.02% 59,594
2021-06-01 2021-05-28 4.260 14,022 +0 0.02% 59,734
2021-05-31 2021-05-27 4.260 14,022 +0 0.02% 59,734
2021-05-28 2021-05-26 4.260 14,022 +0 0.02% 59,734
2021-05-27 2021-05-25 4.290 14,022 +0 0.02% 60,154
2021-05-26 2021-05-24 4.290 14,022 +0 0.02% 60,154
2021-05-25 2021-05-21 4.400 14,022 +0 0.02% 61,697
2021-05-24 2021-05-20 4.200 14,022 +0 0.02% 58,892
2021-05-21 2021-05-18 4.200 14,022 +0 0.02% 58,892
2021-05-20 2021-05-17 4.200 14,022 +0 0.02% 58,892
2021-05-18 2021-05-14 4.200 14,022 +0 0.02% 58,892
2021-05-17 2021-05-13 4.200 14,022 +0 0.02% 58,892
2021-05-14 2021-05-12 4.240 14,022 +0 0.02% 59,453
2021-05-13 2021-05-11 4.250 14,022 +0 0.02% 59,594
2021-05-12 2021-05-10 4.250 14,022 +0 0.02% 59,594
2021-05-11 2021-05-07 4.250 14,022 +0 0.02% 59,594
2021-05-10 2021-05-06 4.250 14,022 +0 0.02% 59,594
2021-05-07 2021-05-05 4.250 14,022 +0 0.02% 59,594
2021-05-06 2021-05-04 4.350 14,022 +0 0.02% 60,996
2021-05-05 2021-05-03 4.400 14,022 +0 0.02% 61,697
2021-05-04 2021-04-30 4.480 14,022 +0 0.02% 62,819
2021-05-03 2021-04-29 4.480 14,022 +0 0.02% 62,819
2021-04-30 2021-04-28 4.260 14,022 +0 0.02% 59,734
2021-04-29 2021-04-27 4.350 14,022 +0 0.02% 60,996
2021-04-28 2021-04-26 4.350 14,022 +0 0.02% 60,996
2021-04-27 2021-04-23 4.400 14,022 +0 0.02% 61,697
2021-04-26 2021-04-22 4.490 14,022 +0 0.02% 62,959
2021-04-23 2021-04-21 4.490 14,022 +0 0.02% 62,959
2021-04-22 2021-04-20 4.440 14,022 +0 0.02% 62,258
2021-04-21 2021-04-19 4.460 14,022 +0 0.02% 62,538
2021-04-20 2021-04-16 4.200 14,022 +0 0.02% 58,892
2021-04-19 2021-04-15 4.200 14,022 +0 0.02% 58,892
2021-04-16 2021-04-14 4.000 14,022 +0 0.02% 56,088
2021-04-15 2021-04-13 4.000 14,022 +0 0.02% 56,088
2021-04-14 2021-04-12 4.140 14,022 +0 0.02% 58,051
2021-04-13 2021-04-09 4.150 14,022 +0 0.02% 58,191
2021-04-12 2021-04-08 4.120 14,022 +0 0.02% 57,771
2021-04-09 2021-04-07 4.050 14,022 +0 0.02% 56,789
2021-04-08 2021-04-01 4.050 14,022 +0 0.02% 56,789
2021-04-07 2021-03-31 4.050 14,022 +0 0.02% 56,789
2021-04-01 2021-03-30 4.050 14,022 +0 0.02% 56,789
2021-03-31 2021-03-29 4.050 14,022 +0 0.02% 56,789
2021-03-30 2021-03-26 3.900 14,022 +0 0.02% 54,686
2021-03-29 2021-03-25 4.100 14,022 +0 0.02% 57,490
2021-03-26 2021-03-24 4.100 14,022 +0 0.02% 57,490
2021-03-25 2021-03-23 4.100 14,022 +0 0.02% 57,490
2021-03-24 2021-03-22 4.200 14,022 +0 0.02% 58,892
2021-03-23 2021-03-19 4.120 14,022 +0 0.02% 57,771
2021-03-22 2021-03-18 4.120 14,022 +0 0.02% 57,771
2021-03-19 2021-03-17 4.390 14,022 +0 0.02% 61,557
2021-03-18 2021-03-16 4.330 14,022 +0 0.02% 60,715
2021-03-17 2021-03-15 4.350 14,022 +0 0.02% 60,996
2021-03-16 2021-03-12 4.000 14,022 +0 0.02% 56,088
2021-03-15 2021-03-11 4.050 14,022 +0 0.02% 56,789
2021-03-12 2021-03-10 4.050 14,022 +0 0.02% 56,789
2021-03-11 2021-03-09 4.030 14,022 +0 0.02% 56,509
2021-03-10 2021-03-08 4.020 14,022 +0 0.02% 56,368
2021-03-09 2021-03-05 4.000 14,022 +0 0.02% 56,088
2021-03-08 2021-03-04 3.800 14,022 +0 0.02% 53,284
2021-03-05 2021-03-03 3.840 14,022 +0 0.02% 53,844
2021-03-04 2021-03-02 3.840 14,022 +0 0.02% 53,844
2021-03-03 2021-03-01 3.840 14,022 +0 0.02% 53,844
2021-03-02 2021-02-26 3.850 14,022 +0 0.02% 53,985
2021-03-01 2021-02-25 3.870 14,022 +0 0.02% 54,265
2021-02-26 2021-02-24 3.870 14,022 +0 0.02% 54,265
2021-02-25 2021-02-23 3.600 14,022 +0 0.02% 50,479
2021-02-24 2021-02-22 3.600 14,022 +0 0.02% 50,479
2021-02-23 2021-02-19 3.700 14,022 +0 0.02% 51,881
2021-02-22 2021-02-18 3.700 14,022 +0 0.02% 51,881
2021-02-19 2021-02-17 3.700 14,022 +0 0.02% 51,881
2021-02-18 2021-02-16 3.800 14,022 +0 0.02% 53,284
2021-02-17 2021-02-11 3.340 14,022 +0 0.02% 46,833
2021-02-16 2021-02-09 3.340 14,022 +0 0.02% 46,833
2021-02-10 2021-02-08 3.340 14,022 +0 0.02% 46,833
2021-02-09 2021-02-05 3.340 14,022 +0 0.02% 46,833
2021-02-08 2021-02-04 3.340 14,022 +0 0.02% 46,833
2021-02-05 2021-02-03 3.340 14,022 +0 0.02% 46,833
2021-02-04 2021-02-02 3.440 14,022 +0 0.02% 48,236
2021-02-03 2021-02-01 3.500 14,022 +0 0.02% 49,077
2021-02-02 2021-01-29 3.500 14,022 +0 0.02% 49,077
2021-02-01 2021-01-28 3.500 14,022 +0 0.02% 49,077
2021-01-29 2021-01-27 3.500 14,022 +0 0.02% 49,077
2021-01-28 2021-01-26 3.500 14,022 +0 0.02% 49,077
2021-01-27 2021-01-25 3.500 14,022 +0 0.02% 49,077
2021-01-26 2021-01-22 3.500 14,022 +0 0.02% 49,077
2021-01-25 2021-01-21 3.500 14,022 +0 0.02% 49,077
2021-01-22 2021-01-20 3.500 14,022 +0 0.02% 49,077
2021-01-21 2021-01-19 3.500 14,022 +0 0.02% 49,077
2021-01-20 2021-01-18 3.500 14,022 +0 0.02% 49,077
2021-01-19 2021-01-15 3.500 14,022 +0 0.02% 49,077
2021-01-18 2021-01-14 3.500 14,022 +0 0.02% 49,077
2021-01-15 2021-01-13 3.500 14,022 +0 0.02% 49,077
2021-01-14 2021-01-12 3.500 14,022 +0 0.02% 49,077
2021-01-13 2021-01-11 3.550 14,022 +0 0.02% 49,778
2021-01-12 2021-01-08 3.600 14,022 +0 0.02% 50,479
2021-01-11 2021-01-07 3.600 14,022 +0 0.02% 50,479
2021-01-08 2021-01-06 3.600 14,022 +0 0.02% 50,479
2021-01-07 2021-01-05 3.600 14,022 +0 0.02% 50,479
2021-01-06 2021-01-04 3.600 14,022 +0 0.02% 50,479
2021-01-05 2020-12-31 3.600 14,022 +0 0.02% 50,479
2021-01-04 2020-12-29 3.700 14,022 +0 0.02% 51,881
2020-12-30 2020-12-28 3.650 14,022 +0 0.02% 51,180
2020-12-29 2020-12-24 3.550 14,022 +0 0.02% 49,778
2020-12-28 2020-12-22 3.300 14,022 +0 0.02% 46,273
2020-12-23 2020-12-21 3.630 14,022 +0 0.02% 50,900
2020-12-22 2020-12-18 3.380 14,022 +0 0.02% 47,394
2020-12-21 2020-12-17 3.380 14,022 +0 0.02% 47,394
2020-12-18 2020-12-16 3.380 14,022 +0 0.02% 47,394
2020-12-17 2020-12-15 3.380 14,022 +0 0.02% 47,394
2020-12-16 2020-12-14 3.380 14,022 +0 0.02% 47,394
2020-12-15 2020-12-11 3.380 14,022 +0 0.02% 47,394
2020-12-14 2020-12-10 3.380 14,022 +0 0.02% 47,394
2020-12-11 2020-12-09 3.380 14,022 +0 0.02% 47,394
2020-12-10 2020-12-08 3.380 14,022 +0 0.02% 47,394
2020-12-09 2020-12-07 3.380 14,022 +0 0.02% 47,394
2020-12-08 2020-12-04 3.380 14,022 +0 0.02% 47,394
2020-12-07 2020-12-03 3.380 14,022 +0 0.02% 47,394
2020-12-04 2020-12-02 3.380 14,022 +0 0.02% 47,394
2020-12-03 2020-12-01 3.380 14,022 +0 0.02% 47,394
2020-12-02 2020-11-30 3.390 14,022 +0 0.02% 47,535
2020-12-01 2020-11-27 3.390 14,022 +0 0.02% 47,535
2020-11-30 2020-11-26 3.390 14,022 +0 0.02% 47,535
2020-11-27 2020-11-25 3.400 14,022 +0 0.02% 47,675
2020-11-26 2020-11-24 3.000 14,022 +0 0.02% 42,066
2020-11-25 2020-11-23 3.000 14,022 +0 0.02% 42,066
2020-11-24 2020-11-20 3.000 14,022 +0 0.02% 42,066
2020-11-23 2020-11-19 3.000 14,022 +0 0.02% 42,066
2020-11-20 2020-11-18 2.500 14,022 +0 0.02% 35,055
2020-11-19 2020-11-17 2.500 14,022 +0 0.02% 35,055
2020-11-18 2020-11-16 2.500 14,022 +0 0.02% 35,055
2020-11-17 2020-11-13 2.500 14,022 +0 0.02% 35,055
2020-11-16 2020-11-12 2.500 14,022 +0 0.02% 35,055
2020-11-13 2020-11-11 2.750 14,022 +0 0.02% 38,560
2020-11-12 2020-11-10 2.750 14,022 +0 0.02% 38,560
2020-11-11 2020-11-09 2.550 14,022 +0 0.02% 35,756
2020-11-10 2020-11-06 2.550 14,022 +0 0.02% 35,756
2020-11-09 2020-11-05 2.550 14,022 +0 0.02% 35,756
2020-11-06 2020-11-04 2.600 14,022 +0 0.02% 36,457
2020-11-05 2020-11-03 2.600 14,022 +0 0.02% 36,457
2020-11-04 2020-11-02 2.600 14,022 +0 0.02% 36,457
2020-11-03 2020-10-30 2.600 14,022 +0 0.02% 36,457
2020-11-02 2020-10-29 2.600 14,022 +0 0.02% 36,457
2020-10-30 2020-10-28 2.600 14,022 +0 0.02% 36,457
2020-10-29 2020-10-27 2.600 14,022 +0 0.02% 36,457
2020-10-28 2020-10-23 2.600 14,022 +0 0.02% 36,457
2020-10-27 2020-10-22 2.600 14,022 +0 0.02% 36,457
2020-10-23 2020-10-21 2.600 14,022 +0 0.02% 36,457
2020-10-22 2020-10-20 2.600 14,022 +0 0.02% 36,457
2020-10-21 2020-10-19 2.610 14,022 +0 0.02% 36,597
2020-10-20 2020-10-16 2.610 14,022 +0 0.02% 36,597
2020-10-19 2020-10-15 2.600 14,022 +0 0.02% 36,457
2020-10-16 2020-10-14 2.600 14,022 +0 0.02% 36,457
2020-10-15 2020-10-12 2.550 14,022 +0 0.02% 35,756
2020-10-14 2020-10-09 2.510 14,022 +0 0.02% 35,195
2020-10-12 2020-10-08 2.510 14,022 +0 0.02% 35,195
2020-10-09 2020-10-07 2.510 14,022 +0 0.02% 35,195
2020-10-08 2020-10-06 2.510 14,022 +0 0.02% 35,195
2020-10-07 2020-10-05 2.510 14,022 +0 0.02% 35,195
2020-10-06 2020-09-30 2.510 14,022 +0 0.02% 35,195
2020-10-05 2020-09-29 2.510 14,022 +0 0.02% 35,195
2020-09-30 2020-09-28 2.520 14,022 +0 0.02% 35,335
2020-09-29 2020-09-25 2.520 14,022 +0 0.02% 35,335
2020-09-28 2020-09-24 2.550 14,022 +0 0.02% 35,756
2020-09-25 2020-09-23 2.680 14,022 +0 0.02% 37,579
2020-09-24 2020-09-22 2.640 14,022 +0 0.02% 37,018
2020-09-23 2020-09-21 2.640 14,022 +0 0.02% 37,018
2020-09-22 2020-09-18 2.640 14,022 +0 0.02% 37,018
2020-09-21 2020-09-17 2.640 14,022 +0 0.02% 37,018
2020-09-18 2020-09-16 2.640 14,022 +0 0.02% 37,018
2020-09-17 2020-09-15 2.640 14,022 +0 0.02% 37,018
2020-09-16 2020-09-14 2.640 14,022 +0 0.02% 37,018
2020-09-15 2020-09-11 2.640 14,022 +0 0.02% 37,018
2020-09-14 2020-09-10 2.650 14,022 +0 0.02% 37,158
2020-09-11 2020-09-09 2.650 14,022 +0 0.02% 37,158
2020-09-10 2020-09-08 2.650 14,022 +0 0.02% 37,158
2020-09-09 2020-09-07 2.650 14,022 +0 0.02% 37,158
2020-09-08 2020-09-04 2.650 14,022 +0 0.02% 37,158
2020-09-07 2020-09-03 2.650 14,022 +0 0.02% 37,158
2020-09-04 2020-09-02 2.650 14,022 +0 0.02% 37,158
2020-09-03 2020-09-01 2.650 14,022 +0 0.02% 37,158
2020-09-02 2020-08-31 2.650 14,022 +0 0.02% 37,158
2020-09-01 2020-08-28 2.650 14,022 +0 0.02% 37,158
2020-08-31 2020-08-27 2.650 14,022 +0 0.02% 37,158
2020-08-28 2020-08-26 2.650 14,022 +0 0.02% 37,158
2020-08-27 2020-08-25 2.680 14,022 +0 0.02% 37,579
2020-08-26 2020-08-24 2.680 14,022 +0 0.02% 37,579
2020-08-25 2020-08-21 2.790 14,022 +0 0.02% 39,121
2020-08-24 2020-08-20 2.790 14,022 +0 0.02% 39,121
2020-08-21 2020-08-19 2.790 14,022 +0 0.02% 39,121
2020-08-20 2020-08-18 2.680 14,022 +0 0.02% 37,579
2020-08-19 2020-08-17 2.680 14,022 +0 0.02% 37,579
2020-08-18 2020-08-14 2.680 14,022 +0 0.02% 37,579
2020-08-17 2020-08-13 2.680 14,022 +0 0.02% 37,579
2020-08-14 2020-08-12 2.680 14,022 +0 0.02% 37,579
2020-08-13 2020-08-11 2.680 14,022 +0 0.02% 37,579
2020-08-12 2020-08-10 2.680 14,022 +0 0.02% 37,579
2020-08-11 2020-08-07 2.680 14,022 +0 0.02% 37,579
2020-08-10 2020-08-06 2.680 14,022 +0 0.02% 37,579
2020-08-07 2020-08-05 2.680 14,022 +0 0.02% 37,579
2020-08-06 2020-08-04 2.680 14,022 +0 0.02% 37,579
2020-08-05 2020-08-03 2.680 14,022 +0 0.02% 37,579
2020-08-04 2020-07-31 2.680 14,022 +0 0.02% 37,579
2020-08-03 2020-07-30 2.680 14,022 +0 0.02% 37,579
2020-07-31 2020-07-29 2.680 14,022 +0 0.02% 37,579
2020-07-30 2020-07-28 2.680 14,022 +0 0.02% 37,579
2020-07-29 2020-07-27 2.680 14,022 +0 0.02% 37,579
2020-07-28 2020-07-24 2.680 14,022 +0 0.02% 37,579
2020-07-27 2020-07-23 2.680 14,022 +0 0.02% 37,579
2020-07-24 2020-07-22 2.590 14,022 +0 0.02% 36,317
2020-07-23 2020-07-21 2.590 14,022 +0 0.02% 36,317
2020-07-22 2020-07-20 2.590 14,022 +0 0.02% 36,317
2020-07-21 2020-07-17 2.590 14,022 +0 0.02% 36,317
2020-07-20 2020-07-16 2.590 14,022 +0 0.02% 36,317
2020-07-17 2020-07-15 2.600 14,022 +0 0.02% 36,457
2020-07-16 2020-07-14 2.600 14,022 +0 0.02% 36,457
2020-07-15 2020-07-13 2.790 14,022 +0 0.02% 39,121
2020-07-14 2020-07-10 2.790 14,022 +0 0.02% 39,121
2020-07-13 2020-07-09 2.790 14,022 +0 0.02% 39,121
2020-07-10 2020-07-08 2.630 14,022 +0 0.02% 36,878
2020-07-09 2020-07-07 2.550 14,022 +0 0.02% 35,756
2020-07-08 2020-07-06 2.790 14,022 +0 0.02% 39,121
2020-07-07 2020-07-03 2.790 14,022 +0 0.02% 39,121
2020-07-06 2020-07-02 2.800 14,022 +0 0.02% 39,262
2020-07-03 2020-06-30 2.800 14,022 +0 0.02% 39,262
2020-07-02 2020-06-29 2.800 14,022 +0 0.02% 39,262
2020-06-30 2020-06-26 2.800 14,022 +0 0.02% 39,262
2020-06-29 2020-06-24 2.800 14,022 +0 0.02% 39,262
2020-06-26 2020-06-23 2.800 14,022 +0 0.02% 39,262
2020-06-24 2020-06-22 2.800 14,022 +0 0.02% 39,262
2020-06-23 2020-06-19 2.800 14,022 +0 0.02% 39,262
2020-06-22 2020-06-18 2.800 14,022 +0 0.02% 39,262
2020-06-19 2020-06-17 2.800 14,022 +0 0.02% 39,262
2020-06-18 2020-06-16 2.800 14,022 +0 0.02% 39,262
2020-06-17 2020-06-15 2.600 14,022 +0 0.02% 36,457
2020-06-16 2020-06-12 2.600 14,022 +0 0.02% 36,457
2020-06-15 2020-06-11 2.500 14,022 +0 0.02% 35,055
2020-06-12 2020-06-10 2.500 14,022 +0 0.02% 35,055
2020-06-11 2020-06-09 2.500 14,022 +0 0.02% 35,055
2020-06-10 2020-06-08 2.500 14,022 +0 0.02% 35,055
2020-06-09 2020-06-05 2.500 14,022 +0 0.02% 35,055
2020-06-08 2020-06-04 2.500 14,022 +0 0.02% 35,055
2020-06-05 2020-06-03 2.500 14,022 +0 0.02% 35,055
2020-06-04 2020-06-02 2.500 14,022 +0 0.02% 35,055
2020-06-03 2020-06-01 2.500 14,022 +0 0.02% 35,055
2020-06-02 2020-05-29 2.500 14,022 +0 0.02% 35,055
2020-06-01 2020-05-28 2.600 14,022 +0 0.02% 36,457
2020-05-29 2020-05-27 2.600 14,022 +0 0.02% 36,457
2020-05-28 2020-05-26 2.600 14,022 +0 0.02% 36,457
2020-05-27 2020-05-25 2.600 14,022 +0 0.02% 36,457
2020-05-26 2020-05-22 2.600 14,022 +0 0.02% 36,457
2020-05-25 2020-05-21 2.650 14,022 +0 0.02% 37,158
2020-05-22 2020-05-20 2.650 14,022 +0 0.02% 37,158
2020-05-21 2020-05-19 2.650 14,022 +0 0.02% 37,158
2020-05-20 2020-05-18 2.650 14,022 +0 0.02% 37,158
2020-05-19 2020-05-15 2.650 14,022 +0 0.02% 37,158
2020-05-18 2020-05-14 2.650 14,022 +0 0.02% 37,158
2020-05-15 2020-05-13 2.650 14,022 +0 0.02% 37,158
2020-05-14 2020-05-12 2.650 14,022 +0 0.02% 37,158
2020-05-13 2020-05-11 2.650 14,022 +0 0.02% 37,158
2020-05-12 2020-05-08 2.590 14,022 +0 0.02% 36,317
2020-05-11 2020-05-07 2.650 14,022 +0 0.02% 37,158
2020-05-08 2020-05-06 2.670 14,022 +0 0.02% 37,439
2020-05-07 2020-05-05 2.670 14,022 +0 0.02% 37,439
2020-05-06 2020-05-04 2.730 14,022 +0 0.02% 38,280
2020-05-05 2020-04-29 2.780 14,022 +0 0.02% 38,981
2020-05-04 2020-04-28 2.780 14,022 +0 0.02% 38,981
2020-04-29 2020-04-27 2.800 14,022 +0 0.02% 39,262
2020-04-28 2020-04-24 2.800 14,022 +0 0.02% 39,262
2020-04-27 2020-04-23 2.800 14,022 +0 0.02% 39,262
2020-04-24 2020-04-22 2.800 14,022 +0 0.02% 39,262
2020-04-23 2020-04-21 2.800 14,022 +0 0.02% 39,262
2020-04-22 2020-04-20 2.790 14,022 +0 0.02% 39,121
2020-04-21 2020-04-17 2.800 14,022 +0 0.02% 39,262
2020-04-20 2020-04-16 2.700 14,022 +0 0.02% 37,859
2020-04-17 2020-04-15 2.700 14,022 +0 0.02% 37,859
2020-04-16 2020-04-14 2.700 14,022 +0 0.02% 37,859
2020-04-15 2020-04-09 2.700 14,022 +0 0.02% 37,859
2020-04-14 2020-04-08 2.780 14,022 +0 0.02% 38,981
2020-04-09 2020-04-07 2.770 14,022 +0 0.02% 38,841
2020-04-08 2020-04-06 2.770 14,022 +0 0.02% 38,841
2020-04-07 2020-04-03 2.770 14,022 +0 0.02% 38,841
2020-04-06 2020-04-02 2.770 14,022 +0 0.02% 38,841
2020-04-03 2020-04-01 3.100 14,022 +0 0.02% 43,468
2020-04-02 2020-03-31 3.100 14,022 +0 0.02% 43,468
2020-04-01 2020-03-30 3.100 14,022 +0 0.02% 43,468
2020-03-31 2020-03-27 3.100 14,022 +0 0.02% 43,468
2020-03-30 2020-03-26 3.100 14,022 +0 0.02% 43,468
2020-03-27 2020-03-25 3.100 14,022 +0 0.02% 43,468
2020-03-26 2020-03-24 3.100 14,022 +0 0.02% 43,468
2020-03-25 2020-03-23 3.100 14,022 +0 0.02% 43,468
2020-03-24 2020-03-20 3.100 14,022 +0 0.02% 43,468
2020-03-23 2020-03-19 2.950 14,022 +0 0.02% 41,365
2020-03-20 2020-03-18 2.950 14,022 +0 0.02% 41,365
2020-03-19 2020-03-17 2.950 14,022 +0 0.02% 41,365
2020-03-18 2020-03-16 3.230 14,022 +0 0.02% 45,291
2020-03-17 2020-03-13 3.230 14,022 +0 0.02% 45,291
2020-03-16 2020-03-12 3.250 14,022 +0 0.02% 45,572
2020-03-13 2020-03-11 3.250 14,022 +0 0.02% 45,572
2020-03-12 2020-03-10 3.280 14,022 +0 0.02% 45,992
2020-03-11 2020-03-09 3.280 14,022 +0 0.02% 45,992
2020-03-10 2020-03-06 3.280 14,022 +0 0.02% 45,992
2020-03-09 2020-03-05 3.280 14,022 +0 0.02% 45,992
2020-03-06 2020-03-04 3.420 14,022 +0 0.02% 47,955
2020-03-05 2020-03-03 3.420 14,022 +0 0.02% 47,955
2020-03-04 2020-03-02 3.420 14,022 +0 0.02% 47,955
2020-03-03 2020-02-28 3.420 14,022 +0 0.02% 47,955
2020-03-02 2020-02-27 3.420 14,022 +0 0.02% 47,955
2020-02-28 2020-02-26 3.420 14,022 +0 0.02% 47,955
2020-02-27 2020-02-25 3.420 14,022 +0 0.02% 47,955
2020-02-26 2020-02-24 3.600 14,022 +0 0.02% 50,479
2020-02-25 2020-02-21 3.600 14,022 +0 0.02% 50,479
2020-02-24 2020-02-20 3.600 14,022 +0 0.02% 50,479
2020-02-21 2020-02-19 3.600 14,022 +0 0.02% 50,479
2020-02-20 2020-02-18 3.440 14,022 +0 0.02% 48,236
2020-02-19 2020-02-17 3.440 14,022 +0 0.02% 48,236
2020-02-18 2020-02-14 3.440 14,022 +0 0.02% 48,236
2020-02-17 2020-02-13 3.440 14,022 +0 0.02% 48,236
2020-02-14 2020-02-12 3.440 14,022 +0 0.02% 48,236
2020-02-13 2020-02-11 3.440 14,022 +0 0.02% 48,236
2020-02-12 2020-02-10 3.490 14,022 +0 0.02% 48,937
2020-02-11 2020-02-07 3.490 14,022 +0 0.02% 48,937
2020-02-10 2020-02-06 3.590 14,022 +0 0.02% 50,339
2020-02-07 2020-02-05 3.590 14,022 +0 0.02% 50,339
2020-02-06 2020-02-04 3.600 14,022 +0 0.02% 50,479
2020-02-05 2020-02-03 3.600 14,022 +0 0.02% 50,479
2020-02-04 2020-01-31 3.600 14,022 +0 0.02% 50,479
2020-02-03 2020-01-30 3.600 14,022 +0 0.02% 50,479
2020-01-31 2020-01-29 3.540 14,022 +0 0.02% 49,638
2020-01-30 2020-01-24 3.640 14,022 +0 0.02% 51,040
2020-01-29 2020-01-22 3.640 14,022 +0 0.02% 51,040
2020-01-23 2020-01-21 3.660 14,022 +0 0.02% 51,321
2020-01-22 2020-01-20 3.660 14,022 +0 0.02% 51,321
2020-01-21 2020-01-17 3.680 14,022 +0 0.02% 51,601
2020-01-20 2020-01-16 3.700 14,022 +0 0.02% 51,881
2020-01-17 2020-01-15 3.700 14,022 +0 0.02% 51,881
2020-01-16 2020-01-14 3.500 14,022 +0 0.02% 49,077
2020-01-15 2020-01-13 3.800 14,022 +0 0.02% 53,284
2020-01-14 2020-01-10 3.550 14,022 +0 0.02% 49,778
2020-01-13 2020-01-09 3.550 14,022 +0 0.02% 49,778
2020-01-10 2020-01-08 3.550 14,022 +0 0.02% 49,778
2020-01-09 2020-01-07 3.700 14,022 +0 0.02% 51,881
2020-01-08 2020-01-06 3.790 14,022 +0 0.02% 53,143
2020-01-07 2020-01-03 3.790 14,022 +0 0.02% 53,143
2020-01-06 2020-01-02 3.790 14,022 +0 0.02% 53,143
2020-01-03 2019-12-31 3.790 14,022 +0 0.02% 53,143
2020-01-02 2019-12-27 3.800 14,022 +0 0.02% 53,284
2019-12-30 2019-12-24 3.800 14,022 +0 0.02% 53,284
2019-12-27 2019-12-20 3.800 14,022 +0 0.02% 53,284
2019-12-23 2019-12-19 3.850 14,022 +0 0.02% 53,985
2019-12-20 2019-12-18 3.850 14,022 +0 0.02% 53,985
2019-12-19 2019-12-17 3.850 14,022 +0 0.02% 53,985
2019-12-18 2019-12-16 3.750 14,022 +0 0.02% 52,582
2019-12-17 2019-12-13 3.750 14,022 +0 0.02% 52,582
2019-12-16 2019-12-12 3.750 14,022 +0 0.02% 52,582
2019-12-13 2019-12-11 3.950 14,022 +0 0.02% 55,387
2019-12-12 2019-12-10 3.950 14,022 +0 0.02% 55,387
2019-12-11 2019-12-09 3.960 14,022 +0 0.02% 55,527
2019-12-10 2019-12-06 3.960 14,022 +0 0.02% 55,527
2019-12-09 2019-12-05 3.960 14,022 +0 0.02% 55,527
2019-12-06 2019-12-04 3.960 14,022 +0 0.02% 55,527
2019-12-05 2019-12-03 3.960 14,022 +0 0.02% 55,527
2019-12-04 2019-12-02 3.960 14,022 +0 0.02% 55,527
2019-12-03 2019-11-29 3.970 14,022 +0 0.02% 55,667
2019-12-02 2019-11-28 3.970 14,022 +0 0.02% 55,667
2019-11-29 2019-11-27 3.910 14,022 +0 0.02% 54,826
2019-11-28 2019-11-26 3.880 14,022 +0 0.02% 54,405
2019-11-27 2019-11-25 3.880 14,022 +0 0.02% 54,405
2019-11-26 2019-11-22 3.880 14,022 +0 0.02% 54,405
2019-11-25 2019-11-21 3.880 14,022 +0 0.02% 54,405
2019-11-22 2019-11-20 3.880 14,022 +0 0.02% 54,405
2019-11-21 2019-11-19 3.880 14,022 +0 0.02% 54,405
2019-11-20 2019-11-18 3.880 14,022 +0 0.02% 54,405
2019-11-19 2019-11-15 3.880 14,022 +0 0.02% 54,405
2019-11-18 2019-11-14 3.880 14,022 +0 0.02% 54,405
2019-11-15 2019-11-13 3.880 14,022 +0 0.02% 54,405
2019-11-14 2019-11-12 3.900 14,022 +0 0.02% 54,686
2019-11-13 2019-11-11 3.900 14,022 +0 0.02% 54,686
2019-11-12 2019-11-08 3.990 14,022 +0 0.02% 55,948
2019-11-11 2019-11-07 3.950 14,022 +0 0.02% 55,387
2019-11-08 2019-11-06 3.950 14,022 +0 0.02% 55,387
2019-11-07 2019-11-05 3.950 14,022 +0 0.02% 55,387
2019-11-06 2019-11-04 3.950 14,022 +0 0.02% 55,387
2019-11-05 2019-11-01 3.950 14,022 +0 0.02% 55,387
2019-11-04 2019-10-31 3.970 14,022 +0 0.02% 55,667
2019-11-01 2019-10-30 3.980 14,022 +0 0.02% 55,808
2019-10-31 2019-10-29 3.800 14,022 +0 0.02% 53,284
2019-10-30 2019-10-28 3.800 14,022 +0 0.02% 53,284
2019-10-29 2019-10-25 3.980 14,022 +0 0.02% 55,808
2019-10-28 2019-10-24 3.900 14,022 +0 0.02% 54,686
2019-10-25 2019-10-23 3.900 14,022 +0 0.02% 54,686
2019-10-24 2019-10-22 3.980 14,022 +0 0.02% 55,808
2019-10-23 2019-10-21 3.980 14,022 +0 0.02% 55,808
2019-10-22 2019-10-18 3.800 14,022 +0 0.02% 53,284
2019-10-21 2019-10-17 3.800 14,022 +0 0.02% 53,284
2019-10-18 2019-10-16 3.800 14,022 +0 0.02% 53,284
2019-10-17 2019-10-15 3.800 14,022 +0 0.02% 53,284
2019-10-16 2019-10-14 3.800 14,022 +0 0.02% 53,284
2019-10-15 2019-10-11 3.800 14,022 +0 0.02% 53,284
2019-10-14 2019-10-10 3.800 14,022 +0 0.02% 53,284
2019-10-11 2019-10-09 4.000 14,022 +0 0.02% 56,088
2019-10-10 2019-10-08 4.000 14,022 +0 0.02% 56,088
2019-10-09 2019-10-04 4.000 14,022 +0 0.02% 56,088
2019-10-08 2019-10-03 4.000 14,022 +0 0.02% 56,088
2019-10-04 2019-10-02 4.000 14,022 +0 0.02% 56,088
2019-10-03 2019-09-30 4.000 14,022 +0 0.02% 56,088
2019-10-02 2019-09-27 4.000 14,022 +0 0.02% 56,088
2019-09-30 2019-09-26 4.000 14,022 +0 0.02% 56,088
2019-09-27 2019-09-25 4.000 14,022 +0 0.02% 56,088
2019-09-26 2019-09-24 4.000 14,022 +0 0.02% 56,088
2019-09-25 2019-09-23 4.000 14,022 +0 0.02% 56,088
2019-09-24 2019-09-20 4.000 14,022 +0 0.02% 56,088
2019-09-23 2019-09-19 4.000 14,022 +0 0.02% 56,088
2019-09-20 2019-09-18 4.000 14,022 +0 0.02% 56,088
2019-09-19 2019-09-17 4.000 14,022 +0 0.02% 56,088
2019-09-18 2019-09-16 4.000 14,022 +0 0.02% 56,088
2019-09-17 2019-09-13 4.000 14,022 +0 0.02% 56,088
2019-09-16 2019-09-12 4.000 14,022 +0 0.02% 56,088
2019-09-13 2019-09-11 4.000 14,022 +0 0.02% 56,088
2019-09-12 2019-09-10 4.000 14,022 +0 0.02% 56,088
2019-09-11 2019-09-09 4.000 14,022 +0 0.02% 56,088
2019-09-10 2019-09-06 4.000 14,022 +0 0.02% 56,088
2019-09-09 2019-09-05 4.000 14,022 +0 0.02% 56,088
2019-09-06 2019-09-04 4.000 14,022 +0 0.02% 56,088
2019-09-05 2019-09-03 4.000 14,022 +0 0.02% 56,088
2019-09-04 2019-09-02 4.000 14,022 +0 0.02% 56,088
2019-09-03 2019-08-30 4.000 14,022 +0 0.02% 56,088
2019-09-02 2019-08-29 4.000 14,022 +0 0.02% 56,088
2019-08-30 2019-08-28 4.010 14,022 +0 0.02% 56,228
2019-08-29 2019-08-27 4.000 14,022 +0 0.02% 56,088
2019-08-28 2019-08-26 4.000 14,022 +0 0.02% 56,088
2019-08-27 2019-08-23 4.000 14,022 +0 0.02% 56,088
2019-08-26 2019-08-22 4.000 14,022 +0 0.02% 56,088
2019-08-23 2019-08-21 4.000 14,022 +0 0.02% 56,088
2019-08-22 2019-08-20 4.000 14,022 +0 0.02% 56,088
2019-08-21 2019-08-19 4.030 14,022 +0 0.02% 56,509
2019-08-20 2019-08-16 4.050 14,022 +0 0.02% 56,789
2019-08-19 2019-08-15 4.050 14,022 +0 0.02% 56,789
2019-08-16 2019-08-14 4.060 14,022 +0 0.02% 56,929
2019-08-15 2019-08-13 4.060 14,022 +0 0.02% 56,929
2019-08-14 2019-08-12 4.060 14,022 +0 0.02% 56,929
2019-08-13 2019-08-09 4.161 14,022 +0 0.02% 58,340
2019-08-12 2019-08-08 4.181 14,022 +171 0.02% 58,624
2019-08-09 2019-08-07 4.130 13,851 +0 0.02% 57,208
2019-08-08 2019-08-06 4.100 13,851 +0 0.02% 56,787
2019-08-07 2019-08-05 3.938 13,851 +0 0.02% 54,544
2019-08-06 2019-08-02 3.999 13,851 +0 0.02% 55,385
2019-08-05 2019-08-01 4.049 13,851 +0 0.02% 56,086
2019-08-02 2019-07-31 4.049 13,851 +0 0.02% 56,086
2019-08-01 2019-07-30 4.100 13,851 +0 0.02% 56,787
2019-07-31 2019-07-29 4.100 13,851 +0 0.02% 56,787
2019-07-30 2019-07-26 4.150 13,851 +0 0.02% 57,488
2019-07-29 2019-07-25 4.221 13,851 +0 0.02% 58,470
2019-07-26 2019-07-24 4.221 13,851 +0 0.02% 58,470
2019-07-25 2019-07-23 4.221 13,851 +0 0.02% 58,470
2019-07-24 2019-07-22 4.221 13,851 +0 0.02% 58,470
2019-07-23 2019-07-19 4.221 13,851 +0 0.02% 58,470
2019-07-22 2019-07-18 4.242 13,851 +0 0.02% 58,750
2019-07-19 2019-07-17 4.252 13,851 +0 0.02% 58,891
2019-07-18 2019-07-16 4.049 13,851 +0 0.02% 56,086
2019-07-17 2019-07-15 4.252 13,851 +0 0.02% 58,891
2019-07-16 2019-07-12 4.252 13,851 +0 0.02% 58,891
2019-07-15 2019-07-11 4.252 13,851 +0 0.02% 58,891
2019-07-12 2019-07-10 4.252 13,851 +0 0.02% 58,891
2019-07-11 2019-07-09 4.252 13,851 +0 0.02% 58,891
2019-07-10 2019-07-08 4.252 13,851 +0 0.02% 58,891
2019-07-09 2019-07-05 4.282 13,851 +0 0.02% 59,311
2019-07-08 2019-07-04 4.201 13,851 +0 0.02% 58,190
2019-07-05 2019-07-03 4.150 13,851 +0 0.02% 57,488
2019-07-04 2019-07-02 4.201 13,851 +0 0.02% 58,190
2019-07-03 2019-06-28 4.049 13,851 +0 0.02% 56,086
2019-07-02 2019-06-27 4.049 13,851 +0 0.02% 56,086
2019-06-28 2019-06-26 4.049 13,851 +0 0.02% 56,086
2019-06-27 2019-06-25 4.049 13,851 +0 0.02% 56,086
2019-06-26 2019-06-24 4.049 13,851 +0 0.02% 56,086
2019-06-25 2019-06-21 4.049 13,851 +0 0.02% 56,086
2019-06-24 2019-06-20 4.049 13,851 +0 0.02% 56,086
2019-06-21 2019-06-19 4.049 13,851 +0 0.02% 56,086
2019-06-20 2019-06-18 4.049 13,851 +0 0.02% 56,086
2019-06-19 2019-06-17 4.049 13,851 +0 0.02% 56,086
2019-06-18 2019-06-14 4.049 13,851 +0 0.02% 56,086
2019-06-17 2019-06-13 4.049 13,851 +0 0.02% 56,086
2019-06-14 2019-06-12 4.039 13,851 +0 0.02% 55,946
2019-06-13 2019-06-11 4.049 13,851 +0 0.02% 56,086
2019-06-12 2019-06-10 4.049 13,851 +0 0.02% 56,086
2019-06-11 2019-06-06 4.049 13,851 +0 0.02% 56,086
2019-06-10 2019-06-05 4.049 13,851 +0 0.02% 56,086
2019-06-06 2019-06-04 4.049 13,851 +0 0.02% 56,086
2019-06-05 2019-06-03 4.049 13,851 +0 0.02% 56,086
2019-06-04 2019-05-31 4.049 13,851 +0 0.02% 56,086
2019-06-03 2019-05-30 4.221 13,851 +0 0.02% 58,470
2019-05-31 2019-05-29 4.221 13,851 +0 0.02% 58,470
2019-05-30 2019-05-28 4.221 13,851 +0 0.02% 58,470
2019-05-29 2019-05-27 4.272 13,851 +0 0.02% 59,171
2019-05-28 2019-05-24 4.282 13,851 +0 0.02% 59,311
2019-05-27 2019-05-23 4.292 13,851 +0 0.02% 59,451
2019-05-24 2019-05-22 4.272 13,851 +0 0.02% 59,171
2019-05-23 2019-05-21 4.292 13,851 +0 0.02% 59,451
2019-05-22 2019-05-20 4.292 13,851 +0 0.02% 59,451
2019-05-21 2019-05-17 4.272 13,851 +0 0.02% 59,171
2019-05-20 2019-05-16 4.181 13,851 +0 0.02% 57,909
2019-05-17 2019-05-15 4.282 13,851 +0 0.02% 59,311
2019-05-16 2019-05-14 4.282 13,851 +0 0.02% 59,311
2019-05-15 2019-05-10 4.444 13,851 +0 0.02% 61,555
2019-05-14 2019-05-09 4.444 13,851 +0 0.02% 61,555
2019-05-10 2019-05-08 4.454 13,851 +0 0.02% 61,695
2019-05-09 2019-05-07 4.454 13,851 +0 0.02% 61,695
2019-05-08 2019-05-06 4.566 13,851 +0 0.02% 63,237
2019-05-07 2019-05-03 4.566 13,851 +0 0.02% 63,237
2019-05-06 2019-05-02 4.586 13,851 +0 0.02% 63,518
2019-05-03 2019-04-30 4.586 13,851 +0 0.02% 63,518
2019-05-02 2019-04-29 4.545 13,851 +0 0.02% 62,957
2019-04-30 2019-04-26 4.545 13,851 +0 0.02% 62,957
2019-04-29 2019-04-25 4.545 13,851 +0 0.02% 62,957
2019-04-26 2019-04-24 4.566 13,851 +0 0.02% 63,237
2019-04-25 2019-04-23 4.566 13,851 +0 0.02% 63,237
2019-04-24 2019-04-18 4.576 13,851 +0 0.02% 63,378
2019-04-23 2019-04-17 4.576 13,851 +0 0.02% 63,378
2019-04-18 2019-04-16 4.576 13,851 +0 0.02% 63,378
2019-04-17 2019-04-15 4.576 13,851 +0 0.02% 63,378
2019-04-16 2019-04-12 4.606 13,851 +0 0.02% 63,798
2019-04-15 2019-04-11 4.606 13,851 +0 0.02% 63,798
2019-04-12 2019-04-10 4.606 13,851 +0 0.02% 63,798
2019-04-11 2019-04-09 4.444 13,851 +0 0.02% 61,555
2019-04-10 2019-04-08 4.444 13,851 +0 0.02% 61,555
2019-04-09 2019-04-04 4.555 13,851 +0 0.02% 63,097
2019-04-08 2019-04-03 4.555 13,851 +0 0.02% 63,097
2019-04-04 2019-04-02 4.555 13,851 +0 0.02% 63,097
2019-04-03 2019-04-01 4.555 13,851 +0 0.02% 63,097
2019-04-02 2019-03-29 4.555 13,851 +0 0.02% 63,097
2019-04-01 2019-03-28 4.555 13,851 +0 0.02% 63,097
2019-03-29 2019-03-27 4.555 13,851 +0 0.02% 63,097
2019-03-28 2019-03-26 4.606 13,851 +0 0.02% 63,798
2019-03-27 2019-03-25 4.616 13,851 +0 0.02% 63,938
2019-03-26 2019-03-22 4.626 13,851 +0 0.02% 64,079
2019-03-25 2019-03-21 4.626 13,851 +0 0.02% 64,079
2019-03-22 2019-03-20 4.626 13,851 +0 0.02% 64,079
2019-03-21 2019-03-19 4.626 13,851 +0 0.02% 64,079
2019-03-20 2019-03-18 4.626 13,851 +0 0.02% 64,079
2019-03-19 2019-03-15 4.636 13,851 +0 0.02% 64,219
2019-03-18 2019-03-14 4.636 13,851 +0 0.02% 64,219
2019-03-15 2019-03-13 4.647 13,851 +0 0.02% 64,359
2019-03-14 2019-03-12 4.677 13,851 +0 0.02% 64,780
2019-03-13 2019-03-11 4.687 13,851 +0 0.02% 64,920
2019-03-12 2019-03-08 4.697 13,851 +0 0.02% 65,060
2019-03-11 2019-03-07 4.707 13,851 +0 0.02% 65,200
2019-03-08 2019-03-06 4.636 13,851 +0 0.02% 64,219
2019-03-07 2019-03-05 4.657 13,851 +0 0.02% 64,499
2019-03-06 2019-03-04 4.657 13,851 +0 0.02% 64,499
2019-03-05 2019-03-01 4.596 13,851 +0 0.02% 63,658
2019-03-04 2019-02-28 4.555 13,851 +0 0.02% 63,097
2019-03-01 2019-02-27 4.505 13,851 +0 0.02% 62,396
2019-02-28 2019-02-26 4.454 13,851 +0 0.02% 61,695
2019-02-27 2019-02-25 4.525 13,851 +0 0.02% 62,676
2019-02-26 2019-02-22 4.525 13,851 +0 0.02% 62,676
2019-02-25 2019-02-21 4.525 13,851 +0 0.02% 62,676
2019-02-22 2019-02-20 4.474 13,851 +0 0.02% 61,975
2019-02-21 2019-02-19 4.302 13,851 +0 0.02% 59,592
2019-02-20 2019-02-18 4.302 13,851 +0 0.02% 59,592
2019-02-19 2019-02-15 4.231 13,851 +0 0.02% 58,610
2019-02-18 2019-02-14 4.302 13,851 +0 0.02% 59,592
2019-02-15 2019-02-13 4.312 13,851 +0 0.02% 59,732
2019-02-14 2019-02-12 4.343 13,851 +0 0.02% 60,153
2019-02-13 2019-02-11 4.252 13,851 +0 0.02% 58,891
2019-02-12 2019-02-08 3.908 13,851 +0 0.02% 54,123
2019-02-11 2019-02-04 3.968 13,851 +0 0.02% 54,965
2019-02-08 2019-01-31 4.231 13,851 +0 0.02% 58,610
2019-02-01 2019-01-30 4.181 13,851 +0 0.02% 57,909
2019-01-31 2019-01-29 4.201 13,851 +0 0.02% 58,190
2019-01-30 2019-01-28 4.100 13,851 +0 0.02% 56,787
2019-01-29 2019-01-25 4.070 13,851 +0 0.02% 56,367
2019-01-28 2019-01-24 4.150 13,851 +0 0.02% 57,488
2019-01-25 2019-01-23 4.181 13,851 +0 0.02% 57,909
2019-01-24 2019-01-22 4.363 13,851 +0 0.02% 60,433
2019-01-23 2019-01-21 4.363 13,851 +0 0.02% 60,433
2019-01-22 2019-01-18 4.444 13,851 +0 0.02% 61,555
2019-01-21 2019-01-17 4.464 13,851 +0 0.02% 61,835
2019-01-18 2019-01-16 4.464 13,851 +0 0.02% 61,835
2019-01-17 2019-01-15 4.464 13,851 +0 0.02% 61,835
2019-01-16 2019-01-14 4.464 13,851 +0 0.02% 61,835
2019-01-15 2019-01-11 4.464 13,851 +0 0.02% 61,835
2019-01-14 2019-01-10 4.464 13,851 +0 0.02% 61,835
2019-01-11 2019-01-09 4.464 13,851 +0 0.02% 61,835
2019-01-10 2019-01-08 4.404 13,851 +0 0.02% 60,994
2019-01-09 2019-01-07 4.404 13,851 +0 0.02% 60,994
2019-01-08 2019-01-04 4.404 13,851 +0 0.02% 60,994
2019-01-07 2019-01-03 4.485 13,851 +0 0.02% 62,116
2019-01-04 2019-01-02 4.485 13,851 +0 0.02% 62,116
2019-01-03 2018-12-31 4.495 13,851 +0 0.02% 62,256
2019-01-02 2018-12-27 4.647 13,851 +0 0.02% 64,359
2018-12-28 2018-12-24 4.687 13,851 +0 0.02% 64,920
2018-12-27 2018-12-20 4.495 13,851 +0 0.02% 62,256
2018-12-21 2018-12-19 4.495 13,851 +0 0.02% 62,256
2018-12-20 2018-12-18 4.495 13,851 +0 0.02% 62,256
2018-12-19 2018-12-17 4.049 13,851 +0 0.02% 56,086
2018-12-18 2018-12-14 4.049 13,851 +0 0.02% 56,086
2018-12-17 2018-12-13 4.049 13,851 +0 0.02% 56,086
2018-12-14 2018-12-12 4.039 13,851 +0 0.02% 55,946
2018-12-13 2018-12-11 4.039 13,851 +0 0.02% 55,946
2018-12-12 2018-12-10 4.039 13,851 +0 0.02% 55,946
2018-12-11 2018-12-07 4.049 13,851 +0 0.02% 56,086
2018-12-10 2018-12-06 4.049 13,851 +0 0.02% 56,086
2018-12-07 2018-12-05 4.049 13,851 +0 0.02% 56,086
2018-12-06 2018-12-04 4.049 13,851 +0 0.02% 56,086
2018-12-05 2018-12-03 4.049 13,851 +0 0.02% 56,086
2018-12-04 2018-11-30 4.049 13,851 +0 0.02% 56,086
2018-12-03 2018-11-29 4.049 13,851 +0 0.02% 56,086
2018-11-30 2018-11-28 4.100 13,851 +0 0.02% 56,787
2018-11-29 2018-11-27 4.100 13,851 +0 0.02% 56,787
2018-11-28 2018-11-26 4.100 13,851 +0 0.02% 56,787
2018-11-27 2018-11-23 4.100 13,851 +0 0.02% 56,787
2018-11-26 2018-11-22 4.343 13,851 +0 0.02% 60,153
2018-11-23 2018-11-21 4.353 13,851 +0 0.02% 60,293
2018-11-22 2018-11-20 4.353 13,851 +0 0.02% 60,293
2018-11-21 2018-11-19 4.353 13,851 +0 0.02% 60,293
2018-11-20 2018-11-16 4.353 13,851 +0 0.02% 60,293
2018-11-19 2018-11-15 4.302 13,851 +0 0.02% 59,592
2018-11-16 2018-11-14 4.353 13,851 +0 0.02% 60,293
2018-11-15 2018-11-13 4.383 13,851 +0 0.02% 60,713
2018-11-14 2018-11-12 4.383 13,851 +0 0.02% 60,713
2018-11-13 2018-11-09 4.383 13,851 +0 0.02% 60,713
2018-11-12 2018-11-08 4.393 13,851 +0 0.02% 60,854
2018-11-09 2018-11-07 4.404 13,851 +0 0.02% 60,994
2018-11-08 2018-11-06 4.414 13,851 +0 0.02% 61,134
2018-11-07 2018-11-05 4.424 13,851 +0 0.02% 61,274
2018-11-06 2018-11-02 4.424 13,851 +0 0.02% 61,274
2018-11-05 2018-11-01 4.424 13,851 +0 0.02% 61,274
2018-11-02 2018-10-31 4.424 13,851 +0 0.02% 61,274
2018-11-01 2018-10-30 4.424 13,851 +0 0.02% 61,274
2018-10-31 2018-10-29 4.424 13,851 +0 0.02% 61,274
2018-10-30 2018-10-26 4.424 13,851 +0 0.02% 61,274
2018-10-29 2018-10-25 4.424 13,851 +0 0.02% 61,274
2018-10-26 2018-10-24 4.424 13,851 +0 0.02% 61,274
2018-10-25 2018-10-23 4.424 13,851 +0 0.02% 61,274
2018-10-24 2018-10-22 4.434 13,851 +0 0.02% 61,415
2018-10-23 2018-10-19 4.434 13,851 +0 0.02% 61,415
2018-10-22 2018-10-18 4.434 13,851 +0 0.02% 61,415
2018-10-19 2018-10-16 4.444 13,851 +0 0.02% 61,555
2018-10-18 2018-10-15 4.515 13,851 +0 0.02% 62,536
2018-10-16 2018-10-12 4.515 13,851 +0 0.02% 62,536
2018-10-15 2018-10-11 4.373 13,851 +0 0.02% 60,573
2018-10-12 2018-10-10 4.383 13,851 +0 0.02% 60,713
2018-10-11 2018-10-09 4.393 13,851 +0 0.02% 60,854
2018-10-10 2018-10-08 4.393 13,851 +0 0.02% 60,854
2018-10-09 2018-10-05 4.505 13,851 +0 0.02% 62,396
2018-10-08 2018-10-04 4.505 13,851 +0 0.02% 62,396
2018-10-05 2018-10-03 4.505 13,851 +0 0.02% 62,396
2018-10-04 2018-10-02 4.505 13,851 +0 0.02% 62,396
2018-10-03 2018-09-28 4.525 13,851 +0 0.02% 62,676
2018-10-02 2018-09-27 4.434 13,851 +0 0.02% 61,415
2018-09-28 2018-09-26 4.576 13,851 +0 0.02% 63,378
2018-09-27 2018-09-24 4.576 13,851 +0 0.02% 63,378
2018-09-26 2018-09-21 4.606 13,851 +0 0.02% 63,798
2018-09-24 2018-09-20 4.454 13,851 +0 0.02% 61,695
2018-09-21 2018-09-19 4.454 13,851 +0 0.02% 61,695
2018-09-20 2018-09-18 4.353 13,851 +0 0.02% 60,293
2018-09-19 2018-09-17 4.444 13,851 +0 0.02% 61,555
2018-09-18 2018-09-14 4.454 13,851 +0 0.02% 61,695
2018-09-17 2018-09-13 4.474 13,851 +0 0.02% 61,975
2018-09-14 2018-09-12 4.474 13,851 +0 0.02% 61,975
2018-09-13 2018-09-11 4.474 13,851 +0 0.02% 61,975
2018-09-12 2018-09-10 4.515 13,851 +0 0.02% 62,536
2018-09-11 2018-09-07 4.566 13,851 +0 0.02% 63,237
2018-09-10 2018-09-06 4.626 13,851 +0 0.02% 64,079
2018-09-07 2018-09-05 4.525 13,851 +0 0.02% 62,676
2018-09-06 2018-09-04 4.525 13,851 +0 0.02% 62,676
2018-09-05 2018-09-03 4.525 13,851 +0 0.02% 62,676
2018-09-04 2018-08-31 4.576 13,851 +0 0.02% 63,378
2018-09-03 2018-08-30 4.545 13,851 +0 0.02% 62,957
2018-08-31 2018-08-29 4.545 13,851 +0 0.02% 62,957
2018-08-30 2018-08-28 4.555 13,851 +0 0.02% 63,097
2018-08-29 2018-08-27 4.596 13,851 +0 0.02% 63,658
2018-08-28 2018-08-24 4.454 13,851 +0 0.02% 61,695
2018-08-27 2018-08-23 4.485 13,851 +0 0.02% 62,116
2018-08-24 2018-08-22 4.495 13,851 +0 0.02% 62,256
2018-08-23 2018-08-21 4.495 13,851 +0 0.02% 62,256
2018-08-22 2018-08-20 4.495 13,851 +0 0.02% 62,256
2018-08-21 2018-08-17 4.606 13,851 +0 0.02% 63,798
2018-08-20 2018-08-16 4.636 13,851 +0 0.02% 64,219
2018-08-17 2018-08-15 4.657 13,851 +0 0.02% 64,499
2018-08-16 2018-08-14 4.687 13,851 +0 0.02% 64,920
2018-08-15 2018-08-13 4.799 13,851 +0 0.02% 66,470
2018-08-14 2018-08-10 4.830 13,851 +147 0.02% 66,895
2018-08-13 2018-08-09 4.830 13,704 +0 0.02% 66,185
2018-08-10 2018-08-08 4.942 13,704 +0 0.02% 67,728
2018-08-09 2018-08-07 4.942 13,704 +0 0.02% 67,728
2018-08-08 2018-08-06 4.942 13,704 +0 0.02% 67,728
2018-08-07 2018-08-03 4.809 13,704 +0 0.02% 65,905
2018-08-06 2018-08-02 4.860 13,704 +0 0.02% 66,606
2018-08-03 2018-08-01 4.942 13,704 +0 0.02% 67,728
2018-08-02 2018-07-31 4.952 13,704 +0 0.02% 67,868
2018-08-01 2018-07-30 4.952 13,704 +0 0.02% 67,868
2018-07-31 2018-07-27 4.952 13,704 +0 0.02% 67,868
2018-07-30 2018-07-26 4.963 13,704 +0 0.02% 68,008
2018-07-27 2018-07-25 4.942 13,704 +0 0.02% 67,728
2018-07-26 2018-07-24 4.942 13,704 +0 0.02% 67,728
2018-07-25 2018-07-23 4.963 13,704 +0 0.02% 68,008
2018-07-24 2018-07-20 4.789 13,704 +0 0.02% 65,624
2018-07-23 2018-07-19 4.778 13,704 +0 0.02% 65,484
2018-07-20 2018-07-18 4.778 13,704 +0 0.02% 65,484
2018-07-19 2018-07-17 4.778 13,704 +0 0.02% 65,484
2018-07-18 2018-07-16 4.789 13,704 +0 0.02% 65,624
2018-07-17 2018-07-13 4.799 13,704 +0 0.02% 65,764
2018-07-16 2018-07-12 4.789 13,704 +0 0.02% 65,624
2018-07-13 2018-07-11 4.799 13,704 +0 0.02% 65,764
2018-07-12 2018-07-10 4.809 13,704 +0 0.02% 65,905
2018-07-11 2018-07-09 4.809 13,704 +0 0.02% 65,905
2018-07-10 2018-07-06 4.809 13,704 +0 0.02% 65,905
2018-07-09 2018-07-05 4.901 13,704 +0 0.02% 67,167
2018-07-06 2018-07-04 4.901 13,704 +0 0.02% 67,167
2018-07-05 2018-07-03 4.901 13,704 +0 0.02% 67,167
2018-07-04 2018-06-29 4.901 13,704 +0 0.02% 67,167
2018-07-03 2018-06-28 4.901 13,704 +0 0.02% 67,167
2018-06-29 2018-06-27 4.911 13,704 +0 0.02% 67,307
2018-06-28 2018-06-26 4.809 13,704 +0 0.02% 65,905
2018-06-27 2018-06-25 4.911 13,704 +0 0.02% 67,307
2018-06-26 2018-06-22 4.911 13,704 +0 0.02% 67,307
2018-06-25 2018-06-21 4.911 13,704 +0 0.02% 67,307
2018-06-22 2018-06-20 5.044 13,704 +0 0.02% 69,130
2018-06-21 2018-06-19 5.044 13,704 +0 0.02% 69,130
2018-06-20 2018-06-15 5.055 13,704 +0 0.02% 69,270
2018-06-19 2018-06-14 5.055 13,704 +0 0.02% 69,270
2018-06-15 2018-06-13 5.034 13,704 +0 0.02% 68,990
2018-06-14 2018-06-12 5.034 13,704 +0 0.02% 68,990
2018-06-13 2018-06-11 5.004 13,704 +0 0.02% 68,569
2018-06-12 2018-06-08 5.004 13,704 +0 0.02% 68,569
2018-06-11 2018-06-07 5.044 13,704 +0 0.02% 69,130
2018-06-08 2018-06-06 5.044 13,704 +0 0.02% 69,130
2018-06-07 2018-06-05 5.065 13,704 +0 0.02% 69,410
2018-06-06 2018-06-04 5.075 13,704 +0 0.02% 69,550
2018-06-05 2018-06-01 5.075 13,704 +0 0.02% 69,550
2018-06-04 2018-05-31 5.075 13,704 +0 0.02% 69,550
2018-06-01 2018-05-30 5.075 13,704 +0 0.02% 69,550
2018-05-31 2018-05-29 5.096 13,704 +0 0.02% 69,831
2018-05-30 2018-05-28 5.096 13,704 +0 0.02% 69,831
2018-05-29 2018-05-25 5.085 13,704 +0 0.02% 69,691
2018-05-28 2018-05-24 5.044 13,704 +0 0.02% 69,130
2018-05-25 2018-05-23 5.055 13,704 +0 0.02% 69,270
2018-05-24 2018-05-21 5.085 13,704 +0 0.02% 69,691
2018-05-23 2018-05-18 5.085 13,704 +0 0.02% 69,691
2018-05-21 2018-05-17 5.096 13,704 +0 0.02% 69,831
2018-05-18 2018-05-16 5.096 13,704 +0 0.02% 69,831
2018-05-17 2018-05-15 5.106 13,704 +0 0.02% 69,971
2018-05-16 2018-05-14 5.106 13,704 +0 0.02% 69,971
2018-05-15 2018-05-11 5.034 13,704 +0 0.02% 68,990
2018-05-14 2018-05-10 5.024 13,704 +0 0.02% 68,849
2018-05-11 2018-05-09 5.096 13,704 +0 0.02% 69,831
2018-05-10 2018-05-08 5.096 13,704 +0 0.02% 69,831
2018-05-09 2018-05-07 5.096 13,704 +0 0.02% 69,831
2018-05-08 2018-05-04 5.106 13,704 +0 0.02% 69,971
2018-05-07 2018-05-03 5.106 13,704 +0 0.02% 69,971
2018-05-04 2018-05-02 5.116 13,704 +0 0.02% 70,111
2018-05-03 2018-04-30 5.188 13,704 +0 0.02% 71,093
2018-05-02 2018-04-27 5.188 13,704 +0 0.02% 71,093
2018-04-30 2018-04-26 5.188 13,704 +0 0.02% 71,093
2018-04-27 2018-04-25 5.208 13,704 +0 0.02% 71,373
2018-04-26 2018-04-24 5.218 13,704 +0 0.02% 71,514
2018-04-25 2018-04-23 5.106 13,704 +0 0.02% 69,971
2018-04-24 2018-04-20 5.106 13,704 +0 0.02% 69,971
2018-04-23 2018-04-19 5.096 13,704 +0 0.02% 69,831
2018-04-20 2018-04-18 5.116 13,704 +0 0.02% 70,111
2018-04-19 2018-04-17 5.198 13,704 +0 0.02% 71,233
2018-04-18 2018-04-16 5.157 13,704 +0 0.02% 70,672
2018-04-17 2018-04-13 5.116 13,704 +0 0.02% 70,111
2018-04-16 2018-04-12 5.116 13,704 +0 0.02% 70,111
2018-04-13 2018-04-11 5.116 13,704 +0 0.02% 70,111
2018-04-12 2018-04-10 5.116 13,704 +0 0.02% 70,111
2018-04-11 2018-04-09 5.116 13,704 +0 0.02% 70,111
2018-04-10 2018-04-06 5.116 13,704 +0 0.02% 70,111
2018-04-09 2018-04-04 5.116 13,704 +0 0.02% 70,111
2018-04-06 2018-04-03 5.198 13,704 +0 0.02% 71,233
2018-04-04 2018-03-29 5.198 13,704 +0 0.02% 71,233
2018-04-03 2018-03-28 5.198 13,704 +0 0.02% 71,233
2018-03-29 2018-03-27 5.208 13,704 +0 0.02% 71,373
2018-03-28 2018-03-26 5.198 13,704 +0 0.02% 71,233
2018-03-27 2018-03-23 5.116 13,704 +0 0.02% 70,111
2018-03-26 2018-03-22 5.208 13,704 +0 0.02% 71,373
2018-03-23 2018-03-21 5.208 13,704 +0 0.02% 71,373
2018-03-22 2018-03-20 5.208 13,704 +0 0.02% 71,373
2018-03-21 2018-03-19 5.321 13,704 +0 0.02% 72,916
2018-03-20 2018-03-16 5.055 13,704 +0 0.02% 69,270
2018-03-19 2018-03-15 5.055 13,704 +0 0.02% 69,270
2018-03-16 2018-03-14 5.055 13,704 +0 0.02% 69,270
2018-03-15 2018-03-13 5.055 13,704 +0 0.02% 69,270
2018-03-14 2018-03-12 5.055 13,704 +0 0.02% 69,270
2018-03-13 2018-03-09 5.055 13,704 +0 0.02% 69,270
2018-03-12 2018-03-08 5.055 13,704 +0 0.02% 69,270
2018-03-09 2018-03-07 5.055 13,704 +0 0.02% 69,270
2018-03-08 2018-03-06 5.065 13,704 +0 0.02% 69,410
2018-03-07 2018-03-05 5.106 13,704 +0 0.02% 69,971
2018-03-06 2018-03-02 5.034 13,704 +0 0.02% 68,990
2018-03-05 2018-03-01 5.044 13,704 +0 0.02% 69,130
2018-03-02 2018-02-28 5.065 13,704 +0 0.02% 69,410
2018-03-01 2018-02-27 5.065 13,704 +0 0.02% 69,410
2018-02-28 2018-02-26 5.096 13,704 +0 0.02% 69,831
2018-02-27 2018-02-23 5.034 13,704 +0 0.02% 68,990
2018-02-26 2018-02-22 5.014 13,704 +0 0.02% 68,709
2018-02-23 2018-02-21 5.116 13,704 +0 0.02% 70,111
2018-02-22 2018-02-20 5.116 13,704 +0 0.02% 70,111
2018-02-21 2018-02-15 5.116 13,704 +0 0.02% 70,111
2018-02-20 2018-02-13 5.106 13,704 +0 0.02% 69,971
2018-02-14 2018-02-12 4.963 13,704 +0 0.02% 68,008
2018-02-13 2018-02-09 4.983 13,704 +0 0.02% 68,288
2018-02-12 2018-02-08 5.085 13,704 +0 0.02% 69,691
2018-02-09 2018-02-07 5.024 13,704 +0 0.02% 68,849
2018-02-08 2018-02-06 4.942 13,704 +0 0.02% 67,728
2018-02-07 2018-02-05 5.014 13,704 +0 0.02% 68,709
2018-02-06 2018-02-02 5.065 13,704 +0 0.02% 69,410
2018-02-05 2018-02-01 5.116 13,704 +0 0.02% 70,111
2018-02-02 2018-01-31 5.065 13,704 +0 0.02% 69,410
2018-02-01 2018-01-30 5.065 13,704 +0 0.02% 69,410
2018-01-31 2018-01-29 5.065 13,704 +0 0.02% 69,410
2018-01-30 2018-01-26 5.065 13,704 +0 0.02% 69,410
2018-01-29 2018-01-25 5.034 13,704 +0 0.02% 68,990
2018-01-26 2018-01-24 5.065 13,704 +0 0.02% 69,410
2018-01-25 2018-01-23 5.014 13,704 +0 0.02% 68,709
2018-01-24 2018-01-22 5.055 13,704 +0 0.02% 69,270
2018-01-23 2018-01-19 5.044 13,704 +0 0.02% 69,130
2018-01-22 2018-01-18 5.014 13,704 +0 0.02% 68,709
2018-01-19 2018-01-17 5.044 13,704 +0 0.02% 69,130
2018-01-18 2018-01-16 5.044 13,704 +0 0.02% 69,130
2018-01-17 2018-01-15 5.004 13,704 +0 0.02% 68,569
2018-01-16 2018-01-12 5.044 13,704 +0 0.02% 69,130
2018-01-15 2018-01-11 5.065 13,704 +0 0.02% 69,410
2018-01-12 2018-01-10 5.085 13,704 +0 0.02% 69,691
2018-01-11 2018-01-09 5.106 13,704 +0 0.02% 69,971
2018-01-10 2018-01-08 5.044 13,704 +0 0.02% 69,130
2018-01-09 2018-01-05 4.963 13,704 +0 0.02% 68,008
2018-01-08 2018-01-04 4.983 13,704 +0 0.02% 68,288
2018-01-05 2018-01-03 5.014 13,704 +0 0.02% 68,709
2018-01-04 2018-01-02 5.075 13,704 +0 0.02% 69,550
2018-01-03 2017-12-29 4.932 13,704 +0 0.02% 67,587
2018-01-02 2017-12-28 4.911 13,704 +0 0.02% 67,307
2017-12-29 2017-12-27 4.911 13,704 +0 0.02% 67,307
2017-12-28 2017-12-22 4.901 13,704 +0 0.02% 67,167
2017-12-27 2017-12-21 4.840 13,704 +0 0.02% 66,325
2017-12-22 2017-12-20 4.840 13,704 +0 0.02% 66,325
2017-12-21 2017-12-19 4.809 13,704 +0 0.02% 65,905
2017-12-20 2017-12-18 4.676 13,704 +0 0.02% 64,082
2017-12-19 2017-12-15 4.799 13,704 +0 0.02% 65,764
2017-12-18 2017-12-14 4.952 13,704 +0 0.02% 67,868
2017-12-15 2017-12-13 4.768 13,704 +0 0.02% 65,344
2017-12-14 2017-12-12 4.768 13,704 +0 0.02% 65,344
2017-12-13 2017-12-11 4.778 13,704 +0 0.02% 65,484
2017-12-12 2017-12-08 4.778 13,704 +0 0.02% 65,484
2017-12-11 2017-12-07 4.799 13,704 +0 0.02% 65,764
2017-12-08 2017-12-06 4.799 13,704 +0 0.02% 65,764
2017-12-07 2017-12-05 4.840 13,704 +0 0.02% 66,325
2017-12-06 2017-12-04 4.860 13,704 +0 0.02% 66,606
2017-12-05 2017-12-01 4.860 13,704 +0 0.02% 66,606
2017-12-04 2017-11-30 4.860 13,704 +0 0.02% 66,606
2017-12-01 2017-11-29 4.860 13,704 +0 0.02% 66,606
2017-11-30 2017-11-28 4.891 13,704 +0 0.02% 67,026
2017-11-29 2017-11-27 4.891 13,704 +0 0.02% 67,026
2017-11-28 2017-11-24 4.891 13,704 +0 0.02% 67,026
2017-11-27 2017-11-23 4.891 13,704 +0 0.02% 67,026
2017-11-24 2017-11-22 4.911 13,704 +0 0.02% 67,307
2017-11-23 2017-11-21 4.850 13,704 +0 0.02% 66,466
2017-11-22 2017-11-20 4.850 13,704 +0 0.02% 66,466
2017-11-21 2017-11-17 4.860 13,704 +0 0.02% 66,606
2017-11-20 2017-11-16 4.871 13,704 +0 0.02% 66,746
2017-11-17 2017-11-15 4.860 13,704 +0 0.02% 66,606
2017-11-16 2017-11-14 4.871 13,704 +0 0.02% 66,746
2017-11-15 2017-11-13 4.871 13,704 +0 0.02% 66,746
2017-11-14 2017-11-10 4.871 13,704 +0 0.02% 66,746
2017-11-13 2017-11-09 4.891 13,704 +0 0.02% 67,026
2017-11-10 2017-11-08 4.993 13,704 +0 0.02% 68,429
2017-11-09 2017-11-07 5.004 13,704 +0 0.02% 68,569
2017-11-08 2017-11-06 4.963 13,704 +0 0.02% 68,008
2017-11-07 2017-11-03 5.075 13,704 +0 0.02% 69,550
2017-11-06 2017-11-02 5.065 13,704 +0 0.02% 69,410
2017-11-03 2017-11-01 5.188 13,704 +0 0.02% 71,093
2017-11-02 2017-10-31 5.259 13,704 +0 0.02% 72,074
2017-11-01 2017-10-30 4.083 13,704 +0 0.02% 55,949
2017-10-31 2017-10-27 4.062 13,704 +0 0.02% 55,668
2017-10-30 2017-10-26 3.950 13,704 +0 0.02% 54,126
2017-10-27 2017-10-25 3.929 13,704 +0 0.02% 53,845
2017-10-26 2017-10-24 3.929 13,704 +0 0.02% 53,845
2017-10-25 2017-10-23 4.021 13,704 +0 0.02% 55,107
2017-10-24 2017-10-20 4.083 13,704 +0 0.02% 55,949
2017-10-23 2017-10-19 3.827 13,704 +0 0.02% 52,443
2017-10-20 2017-10-18 3.888 13,704 +0 0.02% 53,285
2017-10-19 2017-10-17 3.919 13,704 +0 0.02% 53,705
2017-10-18 2017-10-16 3.929 13,704 +0 0.02% 53,845
2017-10-17 2017-10-13 3.939 13,704 +0 0.02% 53,986
2017-10-16 2017-10-12 3.939 13,704 +0 0.02% 53,986
2017-10-13 2017-10-11 3.939 13,704 +0 0.02% 53,986
2017-10-12 2017-10-10 3.939 13,704 +0 0.02% 53,986
2017-10-11 2017-10-09 3.939 13,704 +0 0.02% 53,986
2017-10-10 2017-10-06 3.970 13,704 +0 0.02% 54,406
2017-10-09 2017-10-04 3.980 13,704 +0 0.02% 54,547
2017-10-06 2017-10-03 4.011 13,704 +0 0.02% 54,967
2017-10-04 2017-09-29 4.042 13,704 +0 0.02% 55,388
2017-10-03 2017-09-28 4.072 13,704 +0 0.02% 55,809
2017-09-29 2017-09-27 4.011 13,704 +0 0.02% 54,967
2017-09-28 2017-09-26 3.939 13,704 +0 0.02% 53,986
2017-09-27 2017-09-25 4.062 13,704 +0 0.02% 55,668
2017-09-26 2017-09-22 3.847 13,704 +0 0.02% 52,724
2017-09-25 2017-09-21 3.888 13,704 +0 0.02% 53,285
2017-09-22 2017-09-20 3.939 13,704 +0 0.02% 53,986
2017-09-21 2017-09-19 4.072 13,704 +0 0.02% 55,809
2017-09-20 2017-09-18 3.950 13,704 +0 0.02% 54,126
2017-09-19 2017-09-15 3.991 13,704 +0 0.02% 54,687
2017-09-18 2017-09-14 4.011 13,704 +0 0.02% 54,967
2017-09-15 2017-09-13 4.072 13,704 +0 0.02% 55,809
2017-09-14 2017-09-12 4.093 13,704 +0 0.02% 56,089
2017-09-13 2017-09-11 4.093 13,704 +0 0.02% 56,089
2017-09-12 2017-09-08 3.991 13,704 +0 0.02% 54,687
2017-09-11 2017-09-07 3.991 13,704 +0 0.02% 54,687
2017-09-08 2017-09-06 3.991 13,704 +0 0.02% 54,687
2017-09-07 2017-09-05 3.991 13,704 +0 0.02% 54,687
2017-09-06 2017-09-04 3.991 13,704 +0 0.02% 54,687
2017-09-05 2017-09-01 3.991 13,704 +0 0.02% 54,687
2017-09-04 2017-08-31 3.991 13,704 +0 0.02% 54,687
2017-09-01 2017-08-30 4.072 13,704 +0 0.02% 55,809
2017-08-31 2017-08-29 4.093 13,704 +0 0.02% 56,089
2017-08-30 2017-08-28 4.093 13,704 +0 0.02% 56,089
2017-08-29 2017-08-25 4.093 13,704 +0 0.02% 56,089
2017-08-28 2017-08-24 4.165 13,704 +0 0.02% 57,071
2017-08-25 2017-08-22 4.165 13,704 +0 0.02% 57,071
2017-08-24 2017-08-21 4.165 13,704 +0 0.02% 57,071
2017-08-22 2017-08-18 4.021 13,704 +0 0.02% 55,107
2017-08-21 2017-08-17 3.980 13,704 +0 0.02% 54,547
2017-08-18 2017-08-16 3.909 13,704 +0 0.02% 53,565
2017-08-17 2017-08-15 3.909 13,704 +0 0.02% 53,565
2017-08-16 2017-08-14 3.909 13,704 +0 0.02% 53,565
2017-08-15 2017-08-11 3.909 13,704 +0 0.02% 53,565
2017-08-14 2017-08-10 4.001 13,704 +0 0.02% 54,836
2017-08-11 2017-08-09 4.001 13,704 +178 0.02% 54,836
2017-08-10 2017-08-08 4.001 13,526 +0 0.02% 54,124
2017-08-09 2017-08-07 4.001 13,526 +0 0.02% 54,124
2017-08-08 2017-08-04 4.001 13,526 +0 0.02% 54,124
2017-08-07 2017-08-03 3.939 13,526 +0 0.02% 53,283
2017-08-04 2017-08-02 3.939 13,526 +0 0.02% 53,283
2017-08-03 2017-08-01 3.939 13,526 +0 0.02% 53,283
2017-08-02 2017-07-31 3.991 13,526 +0 0.02% 53,984
2017-08-01 2017-07-28 4.001 13,526 +0 0.02% 54,124
2017-07-31 2017-07-27 4.001 13,526 +0 0.02% 54,124
2017-07-28 2017-07-26 4.001 13,526 +0 0.02% 54,124
2017-07-27 2017-07-25 4.001 13,526 +0 0.02% 54,124
2017-07-26 2017-07-24 4.001 13,526 +0 0.02% 54,124
2017-07-25 2017-07-21 3.991 13,526 +0 0.02% 53,984
2017-07-24 2017-07-20 3.991 13,526 +0 0.02% 53,984
2017-07-21 2017-07-19 3.981 13,526 +0 0.02% 53,844
2017-07-20 2017-07-18 4.001 13,526 +0 0.02% 54,124
2017-07-19 2017-07-17 4.084 13,526 +0 0.02% 55,246
2017-07-18 2017-07-14 4.084 13,526 +0 0.02% 55,246
2017-07-17 2017-07-13 4.095 13,526 +0 0.02% 55,386
2017-07-14 2017-07-12 4.095 13,526 +0 0.02% 55,386
2017-07-13 2017-07-11 4.095 13,526 +0 0.02% 55,386
2017-07-12 2017-07-10 4.095 13,526 +0 0.02% 55,386
2017-07-11 2017-07-07 4.084 13,526 +0 0.02% 55,246
2017-07-10 2017-07-06 4.084 13,526 +0 0.02% 55,246
2017-07-07 2017-07-05 4.105 13,526 +0 0.02% 55,526
2017-07-06 2017-07-04 4.116 13,526 +0 0.02% 55,666
2017-07-05 2017-07-03 4.116 13,526 +0 0.02% 55,666
2017-07-04 2017-06-30 4.147 13,526 +0 0.02% 56,087
2017-07-03 2017-06-29 3.991 13,526 +0 0.02% 53,984
2017-06-30 2017-06-28 4.033 13,526 +0 0.02% 54,545
2017-06-29 2017-06-27 4.105 13,526 +0 0.02% 55,526
2017-06-28 2017-06-26 4.126 13,526 +0 0.02% 55,807
2017-06-27 2017-06-23 4.126 13,526 +0 0.02% 55,807
2017-06-26 2017-06-22 4.126 13,526 +0 0.02% 55,807
2017-06-23 2017-06-21 4.126 13,526 +0 0.02% 55,807
2017-06-22 2017-06-20 4.126 13,526 +0 0.02% 55,807
2017-06-21 2017-06-19 4.105 13,526 +0 0.02% 55,526
2017-06-20 2017-06-16 4.116 13,526 +0 0.02% 55,666
2017-06-19 2017-06-15 4.126 13,526 +0 0.02% 55,807
2017-06-16 2017-06-14 4.136 13,526 +0 0.02% 55,947
2017-06-15 2017-06-13 4.136 13,526 +0 0.02% 55,947
2017-06-14 2017-06-12 4.136 13,526 +0 0.02% 55,947
2017-06-13 2017-06-09 4.136 13,526 +0 0.02% 55,947
2017-06-12 2017-06-08 4.136 13,526 +0 0.02% 55,947
2017-06-09 2017-06-07 4.126 13,526 +0 0.02% 55,807
2017-06-08 2017-06-06 4.126 13,526 +0 0.02% 55,807
2017-06-07 2017-06-05 4.261 13,526 +0 0.02% 57,629
2017-06-06 2017-06-02 4.250 13,526 +0 0.02% 57,489
2017-06-05 2017-06-01 4.250 13,526 +0 0.02% 57,489
2017-06-02 2017-05-31 4.271 13,526 +0 0.02% 57,770
2017-06-01 2017-05-29 4.271 13,526 +0 0.02% 57,770
2017-05-31 2017-05-26 4.302 13,526 +0 0.02% 58,190
2017-05-29 2017-05-25 4.302 13,526 +0 0.02% 58,190
2017-05-26 2017-05-24 4.354 13,526 +0 0.02% 58,891
2017-05-25 2017-05-23 4.375 13,526 +0 0.02% 59,172
2017-05-24 2017-05-22 4.406 13,526 +0 0.02% 59,592
2017-05-23 2017-05-19 4.447 13,526 +0 0.02% 60,153
2017-05-22 2017-05-18 4.427 13,526 +0 0.02% 59,873
2017-05-19 2017-05-17 4.458 13,526 +0 0.02% 60,294
2017-05-18 2017-05-16 4.458 13,526 +0 0.02% 60,294
2017-05-17 2017-05-15 4.427 13,526 +0 0.02% 59,873
2017-05-16 2017-05-12 4.427 13,526 +0 0.02% 59,873
2017-05-15 2017-05-11 4.427 13,526 +0 0.02% 59,873
2017-05-12 2017-05-10 4.354 13,526 +0 0.02% 58,891
2017-05-11 2017-05-09 4.354 13,526 +0 0.02% 58,891
2017-05-10 2017-05-08 4.354 13,526 +0 0.02% 58,891
2017-05-09 2017-05-05 4.395 13,526 +0 0.02% 59,452
2017-05-08 2017-05-04 4.427 13,526 +0 0.02% 59,873
2017-05-05 2017-05-02 4.333 13,526 +0 0.02% 58,611
2017-05-04 2017-04-28 4.271 13,526 +0 0.02% 57,770
2017-05-02 2017-04-27 4.333 13,526 +0 0.02% 58,611
2017-04-28 2017-04-26 4.344 13,526 +0 0.02% 58,751
2017-04-27 2017-04-25 4.354 13,526 +0 0.02% 58,891
2017-04-26 2017-04-24 4.406 13,526 +0 0.02% 59,592
2017-04-25 2017-04-21 4.458 13,526 +0 0.02% 60,294
2017-04-24 2017-04-20 4.458 13,526 +0 0.02% 60,294
2017-04-21 2017-04-19 4.354 13,526 +0 0.02% 58,891
2017-04-20 2017-04-18 4.458 13,526 +0 0.02% 60,294
2017-04-19 2017-04-13 4.458 13,526 +0 0.02% 60,294
2017-04-18 2017-04-12 4.406 13,526 +0 0.02% 59,592
2017-04-13 2017-04-11 4.437 13,526 +0 0.02% 60,013
2017-04-12 2017-04-10 4.458 13,526 +0 0.02% 60,294
2017-04-11 2017-04-07 4.385 13,526 -965 0.02% 59,312
2017-03-23 2017-03-21 3.576 14,491 -965 0.02% 51,826
2016-10-13 2016-10-11 4.105 15,456 +1,930 0.02% 63,449
2016-08-31 2016-08-29 4.306 13,526 +338 0.02% 58,244
2015-09-02 2015-08-31 4.200 13,188 -8,465 0.02% 55,387
2015-09-01 2015-08-28 4.232 21,653 -13,167 0.03% 91,628
2015-08-24 2015-08-20 4.639 34,820 +819 0.05% 161,513
2015-07-10 2015-07-08 4.464 34,001 -39,491 0.05% 151,791
2015-04-27 2015-04-23 4.878 73,492 -37 0.10% 358,498
2014-12-18 2014-12-16 4.726 73,529 +73,472 0.10% 347,470
2014-08-26 2014-08-22 4.792 57 +1 0.00% 273
2014-07-23 2014-07-21 4.748 56 -10,766 0.00% 266
2014-07-22 2014-07-18 4.904 10,822 -898 0.02% 53,071
2014-07-08 2014-07-04 5.082 11,720 +11,664 0.02% 59,564
2014-04-24 2014-04-22 4.804 56 -897 0.00% 269
2014-04-16 2014-04-14 4.792 953 -897 0.00% 4,567
2014-04-14 2014-04-10 4.759 1,850 +1,794 0.00% 8,804
2013-10-15 2013-10-10 4.882 56 -3,589 0.00% 273
2013-08-08 2013-08-06 5.796 3,645 +309 0.01% 21,128
2013-08-07 2013-08-05 5.918 3,336 +3,285 0.01% 19,743
2013-08-05 2013-08-01 5.833 51 -13,139 0.00% 297
2013-07-26 2013-07-24 5.723 13,190 +8,212 0.02% 75,491
2013-07-02 2013-06-27 5.662 4,978 -4,106 0.01% 28,188
2013-06-06 2013-06-04 5.139 9,084 +4,106 0.01% 46,681
2013-01-25 2013-01-23 5.480 4,978 +4,927 0.01% 27,278
2012-07-10 2012-07-06 4.311 51 +1 0.00% 220
2011-12-06 2011-12-02 5.029 50 +1 0.00% 251
2011-08-18 2011-08-16 5.790 49 +1 0.00% 284
2010-12-09 2010-12-07 9.009 48 +5 0.00% 432
2010-03-05 2010-03-03 4.004 43 -395 0.00% 172
2010-02-19 2010-02-17 1.993 438 +394 0.00% 873
2010-02-18 2010-02-12 1.888 44 -46 0.00% 83
2009-07-15 2009-07-13 1.336 90 -57 0.00% 120
2007-11-05 2007-11-01 2.343 147 -2,860 0.00% 344
2007-07-31 2007-07-27 3.392 3,007 +2,860 0.00% 10,198
2007-06-26 2007-06-22 147 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top