History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 28,600 +0 0.04% 85,800
2025-10-13 2025-10-09 3.000 28,600 +0 0.04% 85,800
2025-10-10 2025-10-08 2.910 28,600 +0 0.04% 83,226
2025-10-09 2025-10-06 3.000 28,600 +0 0.04% 85,800
2025-10-08 2025-10-03 3.000 28,600 +0 0.04% 85,800
2025-10-06 2025-10-02 2.990 28,600 +0 0.04% 85,514
2025-10-03 2025-09-30 3.100 28,600 +0 0.04% 88,660
2025-10-02 2025-09-29 3.010 28,600 +0 0.04% 86,086
2025-09-30 2025-09-26 3.400 28,600 +0 0.04% 97,240
2025-09-29 2025-09-25 3.450 28,600 +0 0.04% 98,670
2025-09-26 2025-09-24 3.280 28,600 +0 0.04% 93,808
2025-09-25 2025-09-23 3.280 28,600 +0 0.04% 93,808
2025-09-24 2025-09-22 3.280 28,600 +0 0.04% 93,808
2025-09-23 2025-09-19 3.300 28,600 +0 0.04% 94,380
2025-09-22 2025-09-18 3.410 28,600 +0 0.04% 97,526
2025-09-19 2025-09-17 3.020 28,600 +0 0.04% 86,372
2025-09-18 2025-09-16 3.100 28,600 +0 0.04% 88,660
2025-09-17 2025-09-15 3.000 28,600 +0 0.04% 85,800
2025-09-16 2025-09-12 3.000 28,600 +0 0.04% 85,800
2025-09-15 2025-09-11 3.300 28,600 +0 0.04% 94,380
2025-09-12 2025-09-10 3.440 28,600 +0 0.04% 98,384
2025-09-11 2025-09-09 3.440 28,600 +0 0.04% 98,384
2025-09-10 2025-09-08 3.440 28,600 +0 0.04% 98,384
2025-09-09 2025-09-05 3.450 28,600 +0 0.04% 98,670
2025-09-08 2025-09-04 3.830 28,600 +0 0.04% 109,538
2025-09-05 2025-09-03 3.230 28,600 +0 0.04% 92,378
2025-09-04 2025-09-02 3.270 28,600 +0 0.04% 93,522
2025-09-03 2025-09-01 3.280 28,600 +0 0.04% 93,808
2025-09-02 2025-08-29 2.960 28,600 +0 0.04% 84,656
2025-09-01 2025-08-28 2.750 28,600 +0 0.04% 78,650
2025-08-29 2025-08-27 2.650 28,600 +0 0.04% 75,790
2025-08-28 2025-08-26 2.500 28,600 +0 0.04% 71,500
2025-08-27 2025-08-25 1.900 28,600 +0 0.04% 54,340
2025-08-26 2025-08-22 1.780 28,600 +0 0.04% 50,908
2025-08-25 2025-08-21 1.780 28,600 +0 0.04% 50,908
2025-08-22 2025-08-20 1.780 28,600 +0 0.04% 50,908
2025-08-21 2025-08-19 1.780 28,600 +0 0.04% 50,908
2025-08-20 2025-08-18 1.780 28,600 +0 0.04% 50,908
2025-08-19 2025-08-15 1.780 28,600 +0 0.04% 50,908
2025-08-18 2025-08-14 1.600 28,600 +0 0.04% 45,760
2025-08-15 2025-08-13 1.570 28,600 +0 0.04% 44,902
2025-08-14 2025-08-12 1.550 28,600 +0 0.04% 44,330
2025-08-13 2025-08-11 1.550 28,600 +0 0.04% 44,330
2025-08-12 2025-08-08 1.550 28,600 +0 0.04% 44,330
2025-08-11 2025-08-07 1.520 28,600 +0 0.04% 43,472
2025-08-08 2025-08-06 1.520 28,600 +0 0.04% 43,472
2025-08-07 2025-08-05 1.520 28,600 +0 0.04% 43,472
2025-08-06 2025-08-04 1.500 28,600 +0 0.04% 42,900
2025-08-05 2025-08-01 1.550 28,600 +0 0.04% 44,330
2025-08-04 2025-07-31 1.550 28,600 +0 0.04% 44,330
2025-08-01 2025-07-30 1.550 28,600 +0 0.04% 44,330
2025-07-31 2025-07-29 1.600 28,600 +0 0.04% 45,760
2025-07-30 2025-07-28 1.600 28,600 +0 0.04% 45,760
2025-07-29 2025-07-25 1.600 28,600 +0 0.04% 45,760
2025-07-28 2025-07-24 1.700 28,600 +0 0.04% 48,620
2025-07-25 2025-07-23 1.650 28,600 +0 0.04% 47,190
2025-07-24 2025-07-22 1.650 28,600 +0 0.04% 47,190
2025-07-23 2025-07-21 1.650 28,600 +0 0.04% 47,190
2025-07-22 2025-07-18 1.650 28,600 +0 0.04% 47,190
2025-07-21 2025-07-17 1.650 28,600 +0 0.04% 47,190
2025-07-18 2025-07-16 1.650 28,600 +0 0.04% 47,190
2025-07-17 2025-07-15 1.650 28,600 +0 0.04% 47,190
2025-07-16 2025-07-14 1.630 28,600 +0 0.04% 46,618
2025-07-15 2025-07-11 1.760 28,600 +0 0.04% 50,336
2025-07-14 2025-07-10 1.980 28,600 +0 0.04% 56,628
2025-07-11 2025-07-09 1.950 28,600 +0 0.04% 55,770
2025-07-10 2025-07-08 1.730 28,600 +0 0.04% 49,478
2025-07-09 2025-07-07 1.600 28,600 +0 0.04% 45,760
2025-07-08 2025-07-04 1.730 28,600 +0 0.04% 49,478
2025-07-07 2025-07-03 1.990 28,600 +0 0.04% 56,914
2025-07-04 2025-07-02 2.100 28,600 +0 0.04% 60,060
2025-07-03 2025-06-30 2.150 28,600 +0 0.04% 61,490
2025-07-02 2025-06-27 2.150 28,600 +0 0.04% 61,490
2025-06-30 2025-06-26 2.190 28,600 +0 0.04% 62,634
2025-06-27 2025-06-25 2.230 28,600 +0 0.04% 63,778
2025-06-26 2025-06-24 2.230 28,600 +0 0.04% 63,778
2025-06-25 2025-06-23 2.230 28,600 +0 0.04% 63,778
2025-06-24 2025-06-20 2.230 28,600 +0 0.04% 63,778
2025-06-23 2025-06-19 2.230 28,600 +0 0.04% 63,778
2025-06-20 2025-06-18 2.230 28,600 +0 0.04% 63,778
2025-06-19 2025-06-17 2.230 28,600 +0 0.04% 63,778
2025-06-18 2025-06-16 2.230 28,600 +0 0.04% 63,778
2025-06-17 2025-06-13 2.230 28,600 +0 0.04% 63,778
2025-06-16 2025-06-12 2.230 28,600 +0 0.04% 63,778
2025-06-13 2025-06-11 2.230 28,600 +0 0.04% 63,778
2025-06-12 2025-06-10 2.230 28,600 +0 0.04% 63,778
2025-06-11 2025-06-09 2.230 28,600 +0 0.04% 63,778
2025-06-10 2025-06-06 2.230 28,600 +0 0.04% 63,778
2025-06-09 2025-06-05 2.230 28,600 +0 0.04% 63,778
2025-06-06 2025-06-04 2.230 28,600 +0 0.04% 63,778
2025-06-05 2025-06-03 2.230 28,600 +0 0.04% 63,778
2025-06-04 2025-06-02 2.230 28,600 +0 0.04% 63,778
2025-06-03 2025-05-30 2.230 28,600 +0 0.04% 63,778
2025-06-02 2025-05-29 2.230 28,600 +0 0.04% 63,778
2025-05-30 2025-05-28 2.100 28,600 +0 0.04% 60,060
2025-05-29 2025-05-27 2.100 28,600 +0 0.04% 60,060
2025-05-28 2025-05-26 2.100 28,600 +0 0.04% 60,060
2025-05-27 2025-05-23 2.100 28,600 +0 0.04% 60,060
2025-05-26 2025-05-22 2.100 28,600 +0 0.04% 60,060
2025-05-23 2025-05-21 2.100 28,600 +0 0.04% 60,060
2025-05-22 2025-05-20 2.000 28,600 +0 0.04% 57,200
2025-05-21 2025-05-19 2.000 28,600 +0 0.04% 57,200
2025-05-20 2025-05-16 2.000 28,600 +0 0.04% 57,200
2025-05-19 2025-05-15 2.000 28,600 +0 0.04% 57,200
2025-05-16 2025-05-14 2.000 28,600 +0 0.04% 57,200
2025-05-15 2025-05-13 2.000 28,600 +0 0.04% 57,200
2025-05-14 2025-05-12 2.000 28,600 +0 0.04% 57,200
2025-05-13 2025-05-09 2.000 28,600 +0 0.04% 57,200
2025-05-12 2025-05-08 2.000 28,600 +0 0.04% 57,200
2025-05-09 2025-05-07 2.000 28,600 +0 0.04% 57,200
2025-05-08 2025-05-06 2.000 28,600 +0 0.04% 57,200
2025-05-07 2025-05-02 2.000 28,600 +0 0.04% 57,200
2025-05-06 2025-04-30 2.000 28,600 +0 0.04% 57,200
2025-05-02 2025-04-29 2.000 28,600 +0 0.04% 57,200
2025-04-30 2025-04-28 2.000 28,600 +0 0.04% 57,200
2025-04-29 2025-04-25 2.000 28,600 +0 0.04% 57,200
2025-04-28 2025-04-24 2.250 28,600 +0 0.04% 64,350
2025-04-25 2025-04-23 2.250 28,600 +0 0.04% 64,350
2025-04-24 2025-04-22 2.200 28,600 +0 0.04% 62,920
2025-04-23 2025-04-17 2.200 28,600 +0 0.04% 62,920
2025-04-22 2025-04-16 2.200 28,600 +0 0.04% 62,920
2025-04-17 2025-04-15 2.000 28,600 +0 0.04% 57,200
2025-04-16 2025-04-14 2.000 28,600 +0 0.04% 57,200
2025-04-15 2025-04-11 2.000 28,600 +0 0.04% 57,200
2025-04-14 2025-04-10 2.000 28,600 +0 0.04% 57,200
2025-04-11 2025-04-09 2.000 28,600 +0 0.04% 57,200
2025-04-10 2025-04-08 2.000 28,600 +0 0.04% 57,200
2025-04-09 2025-04-07 2.000 28,600 +0 0.04% 57,200
2025-04-08 2025-04-03 2.000 28,600 +0 0.04% 57,200
2025-04-07 2025-04-02 2.000 28,600 +0 0.04% 57,200
2025-04-03 2025-04-01 2.000 28,600 +0 0.04% 57,200
2025-04-02 2025-03-31 2.000 28,600 +0 0.04% 57,200
2025-04-01 2025-03-28 2.000 28,600 +0 0.04% 57,200
2025-03-31 2025-03-27 2.000 28,600 +0 0.04% 57,200
2025-03-28 2025-03-26 2.000 28,600 +0 0.04% 57,200
2025-03-27 2025-03-25 2.000 28,600 +0 0.04% 57,200
2025-03-26 2025-03-24 2.200 28,600 +0 0.04% 62,920
2025-03-25 2025-03-21 1.620 28,600 +0 0.04% 46,332
2025-03-24 2025-03-20 1.620 28,600 +0 0.04% 46,332
2025-03-21 2025-03-19 1.620 28,600 +0 0.04% 46,332
2025-03-20 2025-03-18 1.620 28,600 +0 0.04% 46,332
2025-03-19 2025-03-17 1.620 28,600 +0 0.04% 46,332
2025-03-18 2025-03-14 1.620 28,600 +0 0.04% 46,332
2025-03-17 2025-03-13 1.620 28,600 +0 0.04% 46,332
2025-03-14 2025-03-12 1.600 28,600 +0 0.04% 45,760
2025-03-13 2025-03-11 1.600 28,600 +0 0.04% 45,760
2025-03-12 2025-03-10 1.600 28,600 +0 0.04% 45,760
2025-03-11 2025-03-07 1.600 28,600 +0 0.04% 45,760
2025-03-10 2025-03-06 1.600 28,600 +0 0.04% 45,760
2025-03-07 2025-03-05 1.600 28,600 +0 0.04% 45,760
2025-03-06 2025-03-04 1.600 28,600 +0 0.04% 45,760
2025-03-05 2025-03-03 1.600 28,600 +0 0.04% 45,760
2025-03-04 2025-02-28 1.600 28,600 +0 0.04% 45,760
2025-03-03 2025-02-27 1.650 28,600 +0 0.04% 47,190
2025-02-28 2025-02-26 1.650 28,600 +0 0.04% 47,190
2025-02-27 2025-02-25 1.650 28,600 +0 0.04% 47,190
2025-02-26 2025-02-24 1.650 28,600 +0 0.04% 47,190
2025-02-25 2025-02-21 1.650 28,600 +0 0.04% 47,190
2025-02-24 2025-02-20 1.650 28,600 +0 0.04% 47,190
2025-02-21 2025-02-19 1.650 28,600 +0 0.04% 47,190
2025-02-20 2025-02-18 1.650 28,600 +0 0.04% 47,190
2025-02-19 2025-02-17 1.650 28,600 +0 0.04% 47,190
2025-02-18 2025-02-14 1.650 28,600 +0 0.04% 47,190
2025-02-17 2025-02-13 1.650 28,600 +0 0.04% 47,190
2025-02-14 2025-02-12 1.650 28,600 +0 0.04% 47,190
2025-02-13 2025-02-11 1.650 28,600 +0 0.04% 47,190
2025-02-12 2025-02-10 1.650 28,600 +0 0.04% 47,190
2025-02-11 2025-02-07 1.650 28,600 +0 0.04% 47,190
2025-02-10 2025-02-06 1.650 28,600 +0 0.04% 47,190
2025-02-07 2025-02-05 1.650 28,600 +0 0.04% 47,190
2025-02-06 2025-02-04 1.650 28,600 +0 0.04% 47,190
2025-02-05 2025-02-03 1.650 28,600 +0 0.04% 47,190
2025-02-04 2025-01-28 1.650 28,600 +0 0.04% 47,190
2025-02-03 2025-01-24 1.650 28,600 +0 0.04% 47,190
2025-01-27 2025-01-23 1.680 28,600 +0 0.04% 48,048
2025-01-24 2025-01-22 1.700 28,600 +0 0.04% 48,620
2025-01-23 2025-01-21 1.700 28,600 +0 0.04% 48,620
2025-01-22 2025-01-20 1.700 28,600 +0 0.04% 48,620
2025-01-21 2025-01-17 1.700 28,600 +0 0.04% 48,620
2025-01-20 2025-01-16 1.700 28,600 +0 0.04% 48,620
2025-01-17 2025-01-15 1.700 28,600 +0 0.04% 48,620
2025-01-16 2025-01-14 1.700 28,600 +0 0.04% 48,620
2025-01-15 2025-01-13 1.700 28,600 +0 0.04% 48,620
2025-01-14 2025-01-10 1.700 28,600 +0 0.04% 48,620
2025-01-13 2025-01-09 1.780 28,600 +0 0.04% 50,908
2025-01-10 2025-01-08 1.780 28,600 +0 0.04% 50,908
2025-01-09 2025-01-07 1.850 28,600 +0 0.04% 52,910
2025-01-08 2025-01-06 1.850 28,600 +0 0.04% 52,910
2025-01-07 2025-01-03 1.850 28,600 +0 0.04% 52,910
2025-01-06 2025-01-02 1.850 28,600 +0 0.04% 52,910
2025-01-03 2024-12-31 1.860 28,600 +0 0.04% 53,196
2025-01-02 2024-12-27 1.860 28,600 +0 0.04% 53,196
2024-12-30 2024-12-24 1.860 28,600 +0 0.04% 53,196
2024-12-27 2024-12-20 1.900 28,600 +0 0.04% 54,340
2024-12-23 2024-12-19 1.900 28,600 +0 0.04% 54,340
2024-12-20 2024-12-18 1.900 28,600 +0 0.04% 54,340
2024-12-19 2024-12-17 1.900 28,600 +0 0.04% 54,340
2024-12-18 2024-12-16 1.900 28,600 +0 0.04% 54,340
2024-12-17 2024-12-13 1.900 28,600 +0 0.04% 54,340
2024-12-16 2024-12-12 1.900 28,600 +0 0.04% 54,340
2024-12-13 2024-12-11 1.900 28,600 +0 0.04% 54,340
2024-12-12 2024-12-10 1.900 28,600 +0 0.04% 54,340
2024-12-11 2024-12-09 1.900 28,600 +0 0.04% 54,340
2024-12-10 2024-12-06 1.900 28,600 +0 0.04% 54,340
2024-12-09 2024-12-05 1.900 28,600 +0 0.04% 54,340
2024-12-06 2024-12-04 1.900 28,600 +0 0.04% 54,340
2024-12-05 2024-12-03 1.900 28,600 +0 0.04% 54,340
2024-12-04 2024-12-02 1.900 28,600 +0 0.04% 54,340
2024-12-03 2024-11-29 1.900 28,600 +0 0.04% 54,340
2024-12-02 2024-11-28 1.900 28,600 +0 0.04% 54,340
2024-11-29 2024-11-27 1.900 28,600 +0 0.04% 54,340
2024-11-28 2024-11-26 1.900 28,600 +0 0.04% 54,340
2024-11-27 2024-11-25 1.900 28,600 +0 0.04% 54,340
2024-11-26 2024-11-22 1.950 28,600 +0 0.04% 55,770
2024-11-25 2024-11-21 1.950 28,600 +0 0.04% 55,770
2024-11-22 2024-11-20 1.950 28,600 +0 0.04% 55,770
2024-11-21 2024-11-19 1.950 28,600 +0 0.04% 55,770
2024-11-20 2024-11-18 1.950 28,600 +0 0.04% 55,770
2024-11-19 2024-11-15 2.000 28,600 +0 0.04% 57,200
2024-11-18 2024-11-14 2.040 28,600 +0 0.04% 58,344
2024-11-15 2024-11-13 2.040 28,600 +0 0.04% 58,344
2024-11-14 2024-11-12 2.040 28,600 +0 0.04% 58,344
2024-11-13 2024-11-11 2.040 28,600 +0 0.04% 58,344
2024-11-12 2024-11-08 2.040 28,600 +0 0.04% 58,344
2024-11-11 2024-11-07 2.040 28,600 +0 0.04% 58,344
2024-11-08 2024-11-06 1.940 28,600 +0 0.04% 55,484
2024-11-07 2024-11-05 1.940 28,600 +0 0.04% 55,484
2024-11-06 2024-11-04 1.940 28,600 +0 0.04% 55,484
2024-11-05 2024-11-01 1.990 28,600 +0 0.04% 56,914
2024-11-04 2024-10-31 1.990 28,600 +0 0.04% 56,914
2024-11-01 2024-10-30 1.990 28,600 +0 0.04% 56,914
2024-10-31 2024-10-29 1.990 28,600 +0 0.04% 56,914
2024-10-30 2024-10-28 1.990 28,600 +0 0.04% 56,914
2024-10-29 2024-10-25 1.990 28,600 +0 0.04% 56,914
2024-10-28 2024-10-24 1.990 28,600 +0 0.04% 56,914
2024-10-25 2024-10-23 1.990 28,600 +0 0.04% 56,914
2024-10-24 2024-10-22 1.990 28,600 +0 0.04% 56,914
2024-10-23 2024-10-21 1.990 28,600 +0 0.04% 56,914
2024-10-22 2024-10-18 2.000 28,600 +0 0.04% 57,200
2024-10-21 2024-10-17 2.000 28,600 +0 0.04% 57,200
2024-10-18 2024-10-16 2.030 28,600 +0 0.04% 58,058
2024-10-17 2024-10-15 2.000 28,600 +0 0.04% 57,200
2024-10-16 2024-10-14 2.000 28,600 +0 0.04% 57,200
2024-10-15 2024-10-10 2.050 28,600 +0 0.04% 58,630
2024-10-14 2024-10-09 2.050 28,600 +0 0.04% 58,630
2024-10-10 2024-10-08 2.050 28,600 +0 0.04% 58,630
2024-10-09 2024-10-07 2.050 28,600 +0 0.04% 58,630
2024-10-08 2024-10-04 2.150 28,600 +0 0.04% 61,490
2024-10-07 2024-10-03 2.300 28,600 +0 0.04% 65,780
2024-10-04 2024-10-02 2.090 28,600 +0 0.04% 59,774
2024-10-03 2024-09-30 2.000 28,600 +0 0.04% 57,200
2024-10-02 2024-09-27 2.100 28,600 +0 0.04% 60,060
2024-09-30 2024-09-26 2.100 28,600 +0 0.04% 60,060
2024-09-27 2024-09-25 2.100 28,600 +0 0.04% 60,060
2024-09-26 2024-09-24 2.300 28,600 +0 0.04% 65,780
2024-09-25 2024-09-23 2.300 28,600 +0 0.04% 65,780
2024-09-24 2024-09-20 2.300 28,600 +0 0.04% 65,780
2024-09-23 2024-09-19 2.300 28,600 +0 0.04% 65,780
2024-09-20 2024-09-17 2.500 28,600 +0 0.04% 71,500
2024-09-19 2024-09-16 2.500 28,600 +0 0.04% 71,500
2024-09-17 2024-09-13 2.500 28,600 +0 0.04% 71,500
2024-09-16 2024-09-12 2.500 28,600 +0 0.04% 71,500
2024-09-13 2024-09-11 2.500 28,600 +0 0.04% 71,500
2024-09-12 2024-09-10 2.590 28,600 +0 0.04% 74,074
2024-09-11 2024-09-09 2.590 28,600 +0 0.04% 74,074
2024-09-10 2024-09-05 2.600 28,600 +0 0.04% 74,360
2024-09-09 2024-09-04 2.600 28,600 +0 0.04% 74,360
2024-09-05 2024-09-03 2.700 28,600 +0 0.04% 77,220
2024-09-04 2024-09-02 2.700 28,600 +0 0.04% 77,220
2024-09-03 2024-08-30 2.700 28,600 +0 0.04% 77,220
2024-09-02 2024-08-29 2.700 28,600 +0 0.04% 77,220
2024-08-30 2024-08-28 2.850 28,600 +0 0.04% 81,510
2024-08-29 2024-08-27 2.850 28,600 +0 0.04% 81,510
2024-08-28 2024-08-26 2.850 28,600 +0 0.04% 81,510
2024-08-27 2024-08-23 2.850 28,600 +0 0.04% 81,510
2024-08-26 2024-08-22 2.850 28,600 +0 0.04% 81,510
2024-08-23 2024-08-21 2.850 28,600 +0 0.04% 81,510
2024-08-22 2024-08-20 2.850 28,600 +0 0.04% 81,510
2024-08-21 2024-08-19 2.850 28,600 +0 0.04% 81,510
2024-08-20 2024-08-16 2.850 28,600 +0 0.04% 81,510
2024-08-19 2024-08-15 2.850 28,600 +0 0.04% 81,510
2024-08-16 2024-08-14 2.900 28,600 +0 0.04% 82,940
2024-08-15 2024-08-13 2.950 28,600 +0 0.04% 84,370
2024-08-14 2024-08-12 2.950 28,600 +0 0.04% 84,370
2024-08-13 2024-08-09 2.950 28,600 +0 0.04% 84,370
2024-08-12 2024-08-08 2.950 28,600 +0 0.04% 84,370
2024-08-09 2024-08-07 2.950 28,600 +0 0.04% 84,370
2024-08-08 2024-08-06 2.950 28,600 +0 0.04% 84,370
2024-08-07 2024-08-05 2.970 28,600 +0 0.04% 84,942
2024-08-06 2024-08-02 2.770 28,600 +0 0.04% 79,222
2024-08-05 2024-08-01 2.770 28,600 +0 0.04% 79,222
2024-08-02 2024-07-31 2.770 28,600 +0 0.04% 79,222
2024-08-01 2024-07-30 2.770 28,600 +0 0.04% 79,222
2024-07-31 2024-07-29 2.770 28,600 +0 0.04% 79,222
2024-07-30 2024-07-26 2.770 28,600 +0 0.04% 79,222
2024-07-29 2024-07-25 2.770 28,600 +0 0.04% 79,222
2024-07-26 2024-07-24 2.770 28,600 +0 0.04% 79,222
2024-07-25 2024-07-23 2.770 28,600 +0 0.04% 79,222
2024-07-24 2024-07-22 2.770 28,600 +0 0.04% 79,222
2024-07-23 2024-07-19 2.770 28,600 +0 0.04% 79,222
2024-07-22 2024-07-18 2.770 28,600 +0 0.04% 79,222
2024-07-19 2024-07-17 2.780 28,600 +0 0.04% 79,508
2024-07-18 2024-07-16 2.780 28,600 +0 0.04% 79,508
2024-07-17 2024-07-15 2.780 28,600 +0 0.04% 79,508
2024-07-16 2024-07-12 2.780 28,600 +0 0.04% 79,508
2024-07-15 2024-07-11 2.780 28,600 +0 0.04% 79,508
2024-07-12 2024-07-10 2.890 28,600 +0 0.04% 82,654
2024-07-11 2024-07-09 2.900 28,600 +0 0.04% 82,940
2024-07-10 2024-07-08 2.900 28,600 +0 0.04% 82,940
2024-07-09 2024-07-05 2.900 28,600 +0 0.04% 82,940
2024-07-08 2024-07-04 2.900 28,600 +0 0.04% 82,940
2024-07-05 2024-07-03 2.900 28,600 +0 0.04% 82,940
2024-07-04 2024-07-02 2.900 28,600 +0 0.04% 82,940
2024-07-03 2024-06-28 2.900 28,600 +0 0.04% 82,940
2024-07-02 2024-06-27 2.900 28,600 +0 0.04% 82,940
2024-06-28 2024-06-26 2.900 28,600 +0 0.04% 82,940
2024-06-27 2024-06-25 2.900 28,600 +0 0.04% 82,940
2024-06-26 2024-06-24 2.900 28,600 +0 0.04% 82,940
2024-06-25 2024-06-21 2.900 28,600 +0 0.04% 82,940
2024-06-24 2024-06-20 2.900 28,600 +0 0.04% 82,940
2024-06-21 2024-06-19 2.900 28,600 +0 0.04% 82,940
2024-06-20 2024-06-18 2.900 28,600 +0 0.04% 82,940
2024-06-19 2024-06-17 2.900 28,600 +0 0.04% 82,940
2024-06-18 2024-06-14 2.900 28,600 +0 0.04% 82,940
2024-06-17 2024-06-13 2.900 28,600 +0 0.04% 82,940
2024-06-14 2024-06-12 2.900 28,600 +0 0.04% 82,940
2024-06-13 2024-06-11 2.900 28,600 +0 0.04% 82,940
2024-06-12 2024-06-07 2.900 28,600 +0 0.04% 82,940
2024-06-11 2024-06-06 2.900 28,600 +0 0.04% 82,940
2024-06-07 2024-06-05 2.900 28,600 +0 0.04% 82,940
2024-06-06 2024-06-04 2.900 28,600 +0 0.04% 82,940
2024-06-05 2024-06-03 2.900 28,600 +0 0.04% 82,940
2024-06-04 2024-05-31 2.900 28,600 +0 0.04% 82,940
2024-06-03 2024-05-30 2.900 28,600 +0 0.04% 82,940
2024-05-31 2024-05-29 2.900 28,600 +0 0.04% 82,940
2024-05-30 2024-05-28 2.900 28,600 +0 0.04% 82,940
2024-05-29 2024-05-27 2.900 28,600 +0 0.04% 82,940
2024-05-28 2024-05-24 2.900 28,600 +0 0.04% 82,940
2024-05-27 2024-05-23 2.900 28,600 +0 0.04% 82,940
2024-05-24 2024-05-22 2.900 28,600 +0 0.04% 82,940
2024-05-23 2024-05-21 2.900 28,600 +0 0.04% 82,940
2024-05-22 2024-05-20 2.900 28,600 +0 0.04% 82,940
2024-05-21 2024-05-17 2.900 28,600 +0 0.04% 82,940
2024-05-20 2024-05-16 2.900 28,600 +0 0.04% 82,940
2024-05-17 2024-05-14 2.550 28,600 +0 0.04% 72,930
2024-05-16 2024-05-13 2.550 28,600 +0 0.04% 72,930
2024-05-14 2024-05-10 2.510 28,600 +0 0.04% 71,786
2024-05-13 2024-05-09 2.500 28,600 +0 0.04% 71,500
2024-05-10 2024-05-08 2.500 28,600 +0 0.04% 71,500
2024-05-09 2024-05-07 2.590 28,600 +0 0.04% 74,074
2024-05-08 2024-05-06 2.800 28,600 +0 0.04% 80,080
2024-05-07 2024-05-03 2.800 28,600 +0 0.04% 80,080
2024-05-06 2024-05-02 2.800 28,600 +0 0.04% 80,080
2024-05-03 2024-04-30 2.800 28,600 +0 0.04% 80,080
2024-05-02 2024-04-29 2.800 28,600 +0 0.04% 80,080
2024-04-30 2024-04-26 2.800 28,600 +0 0.04% 80,080
2024-04-29 2024-04-25 2.800 28,600 +0 0.04% 80,080
2024-04-26 2024-04-24 2.800 28,600 +0 0.04% 80,080
2024-04-25 2024-04-23 2.800 28,600 +0 0.04% 80,080
2024-04-24 2024-04-22 2.800 28,600 +0 0.04% 80,080
2024-04-23 2024-04-19 2.800 28,600 +0 0.04% 80,080
2024-04-22 2024-04-18 2.800 28,600 +0 0.04% 80,080
2024-04-19 2024-04-17 2.800 28,600 +0 0.04% 80,080
2024-04-18 2024-04-16 2.800 28,600 +0 0.04% 80,080
2024-04-17 2024-04-15 2.820 28,600 +0 0.04% 80,652
2024-04-16 2024-04-12 2.820 28,600 +0 0.04% 80,652
2024-04-15 2024-04-11 2.820 28,600 +0 0.04% 80,652
2024-04-12 2024-04-10 2.820 28,600 +0 0.04% 80,652
2024-04-11 2024-04-09 2.820 28,600 +0 0.04% 80,652
2024-04-10 2024-04-08 2.820 28,600 +0 0.04% 80,652
2024-04-09 2024-04-05 2.820 28,600 +0 0.04% 80,652
2024-04-08 2024-04-03 2.890 28,600 +0 0.04% 82,654
2024-04-05 2024-04-02 2.900 28,600 +0 0.04% 82,940
2024-04-03 2024-03-28 2.900 28,600 +0 0.04% 82,940
2024-04-02 2024-03-27 3.000 28,600 +0 0.04% 85,800
2024-03-28 2024-03-26 3.000 28,600 +0 0.04% 85,800
2024-03-27 2024-03-25 3.000 28,600 +0 0.04% 85,800
2024-03-26 2024-03-22 3.000 28,600 +0 0.04% 85,800
2024-03-25 2024-03-21 3.000 28,600 +0 0.04% 85,800
2024-03-22 2024-03-20 3.000 28,600 +0 0.04% 85,800
2024-03-21 2024-03-19 3.000 28,600 +0 0.04% 85,800
2024-03-20 2024-03-18 3.000 28,600 +0 0.04% 85,800
2024-03-19 2024-03-15 3.000 28,600 +0 0.04% 85,800
2024-03-18 2024-03-14 3.000 28,600 +0 0.04% 85,800
2024-03-15 2024-03-13 3.000 28,600 +0 0.04% 85,800
2024-03-14 2024-03-12 3.000 28,600 +0 0.04% 85,800
2024-03-13 2024-03-11 3.000 28,600 +0 0.04% 85,800
2024-03-12 2024-03-08 3.000 28,600 +0 0.04% 85,800
2024-03-11 2024-03-07 3.000 28,600 +0 0.04% 85,800
2024-03-08 2024-03-06 3.000 28,600 +0 0.04% 85,800
2024-03-07 2024-03-05 3.000 28,600 +0 0.04% 85,800
2024-03-06 2024-03-04 3.050 28,600 +0 0.04% 87,230
2024-03-05 2024-03-01 3.050 28,600 +0 0.04% 87,230
2024-03-04 2024-02-29 3.050 28,600 +0 0.04% 87,230
2024-03-01 2024-02-28 3.050 28,600 +0 0.04% 87,230
2024-02-29 2024-02-27 3.050 28,600 +0 0.04% 87,230
2024-02-28 2024-02-26 3.050 28,600 +0 0.04% 87,230
2024-02-27 2024-02-23 3.050 28,600 +0 0.04% 87,230
2024-02-26 2024-02-22 3.050 28,600 +0 0.04% 87,230
2024-02-23 2024-02-21 3.050 28,600 +0 0.04% 87,230
2024-02-22 2024-02-20 3.000 28,600 +0 0.04% 85,800
2024-02-21 2024-02-19 3.000 28,600 +0 0.04% 85,800
2024-02-20 2024-02-16 3.000 28,600 +0 0.04% 85,800
2024-02-19 2024-02-15 3.000 28,600 +0 0.04% 85,800
2024-02-16 2024-02-14 3.100 28,600 +0 0.04% 88,660
2024-02-15 2024-02-09 3.100 28,600 +0 0.04% 88,660
2024-02-14 2024-02-07 3.100 28,600 +0 0.04% 88,660
2024-02-08 2024-02-06 3.100 28,600 +0 0.04% 88,660
2024-02-07 2024-02-05 3.100 28,600 +0 0.04% 88,660
2024-02-06 2024-02-02 3.100 28,600 +0 0.04% 88,660
2024-02-05 2024-02-01 3.100 28,600 +0 0.04% 88,660
2024-02-02 2024-01-31 3.100 28,600 +0 0.04% 88,660
2024-02-01 2024-01-30 3.100 28,600 +0 0.04% 88,660
2024-01-31 2024-01-29 3.100 28,600 +0 0.04% 88,660
2024-01-30 2024-01-26 3.100 28,600 +0 0.04% 88,660
2024-01-29 2024-01-25 3.100 28,600 +0 0.04% 88,660
2024-01-26 2024-01-24 3.100 28,600 +0 0.04% 88,660
2024-01-25 2024-01-23 3.100 28,600 +0 0.04% 88,660
2024-01-24 2024-01-22 3.000 28,600 +0 0.04% 85,800
2024-01-23 2024-01-19 3.220 28,600 +0 0.04% 92,092
2024-01-22 2024-01-18 3.220 28,600 +0 0.04% 92,092
2024-01-19 2024-01-17 3.220 28,600 +0 0.04% 92,092
2024-01-18 2024-01-16 3.220 28,600 +0 0.04% 92,092
2024-01-17 2024-01-15 3.220 28,600 +0 0.04% 92,092
2024-01-16 2024-01-12 3.220 28,600 +0 0.04% 92,092
2024-01-15 2024-01-11 3.220 28,600 +0 0.04% 92,092
2024-01-12 2024-01-10 3.220 28,600 +0 0.04% 92,092
2024-01-11 2024-01-09 3.220 28,600 +0 0.04% 92,092
2024-01-10 2024-01-08 3.220 28,600 +0 0.04% 92,092
2024-01-09 2024-01-05 3.220 28,600 +0 0.04% 92,092
2024-01-08 2024-01-04 3.220 28,600 +0 0.04% 92,092
2024-01-05 2024-01-03 3.220 28,600 +0 0.04% 92,092
2024-01-04 2024-01-02 3.220 28,600 +0 0.04% 92,092
2024-01-03 2023-12-29 3.210 28,600 +0 0.04% 91,806
2024-01-02 2023-12-28 3.400 28,600 +0 0.04% 97,240
2023-12-29 2023-12-27 3.600 28,600 +0 0.04% 102,960
2023-12-28 2023-12-22 3.600 28,600 +0 0.04% 102,960
2023-12-27 2023-12-21 3.600 28,600 +0 0.04% 102,960
2023-12-22 2023-12-20 3.600 28,600 +0 0.04% 102,960
2023-12-21 2023-12-19 3.600 28,600 +0 0.04% 102,960
2023-12-20 2023-12-18 3.600 28,600 +0 0.04% 102,960
2023-12-19 2023-12-15 3.600 28,600 +0 0.04% 102,960
2023-12-18 2023-12-14 3.600 28,600 +0 0.04% 102,960
2023-12-15 2023-12-13 3.600 28,600 +0 0.04% 102,960
2023-12-14 2023-12-12 3.600 28,600 +0 0.04% 102,960
2023-12-13 2023-12-11 3.600 28,600 +0 0.04% 102,960
2023-12-12 2023-12-08 3.600 28,600 +0 0.04% 102,960
2023-12-11 2023-12-07 3.600 28,600 +0 0.04% 102,960
2023-12-08 2023-12-06 3.600 28,600 +0 0.04% 102,960
2023-12-07 2023-12-05 3.600 28,600 +0 0.04% 102,960
2023-12-06 2023-12-04 3.600 28,600 +0 0.04% 102,960
2023-12-05 2023-12-01 3.600 28,600 +0 0.04% 102,960
2023-12-04 2023-11-30 3.600 28,600 +0 0.04% 102,960
2023-12-01 2023-11-29 3.600 28,600 +0 0.04% 102,960
2023-11-30 2023-11-28 3.600 28,600 +0 0.04% 102,960
2023-11-29 2023-11-27 3.620 28,600 +0 0.04% 103,532
2023-11-28 2023-11-24 3.620 28,600 +0 0.04% 103,532
2023-11-27 2023-11-23 3.620 28,600 +0 0.04% 103,532
2023-11-24 2023-11-22 3.620 28,600 +0 0.04% 103,532
2023-11-23 2023-11-21 3.700 28,600 +0 0.04% 105,820
2023-11-22 2023-11-20 3.700 28,600 +0 0.04% 105,820
2023-11-21 2023-11-17 3.960 28,600 +0 0.04% 113,256
2023-11-20 2023-11-16 3.970 28,600 +0 0.04% 113,542
2023-11-17 2023-11-15 3.970 28,600 +0 0.04% 113,542
2023-11-16 2023-11-14 3.970 28,600 +0 0.04% 113,542
2023-11-15 2023-11-13 3.970 28,600 +0 0.04% 113,542
2023-11-14 2023-11-10 3.970 28,600 +0 0.04% 113,542
2023-11-13 2023-11-09 3.970 28,600 +0 0.04% 113,542
2023-11-10 2023-11-08 3.970 28,600 +0 0.04% 113,542
2023-11-09 2023-11-07 3.970 28,600 +0 0.04% 113,542
2023-11-08 2023-11-06 3.970 28,600 +0 0.04% 113,542
2023-11-07 2023-11-03 3.970 28,600 +0 0.04% 113,542
2023-11-06 2023-11-02 3.970 28,600 +0 0.04% 113,542
2023-11-03 2023-11-01 3.970 28,600 +0 0.04% 113,542
2023-11-02 2023-10-31 3.980 28,600 +0 0.04% 113,828
2023-11-01 2023-10-30 3.990 28,600 +0 0.04% 114,114
2023-10-31 2023-10-27 3.990 28,600 +0 0.04% 114,114
2023-10-30 2023-10-26 3.990 28,600 +0 0.04% 114,114
2023-10-27 2023-10-25 3.990 28,600 +0 0.04% 114,114
2023-10-26 2023-10-24 3.990 28,600 +0 0.04% 114,114
2023-10-25 2023-10-20 3.990 28,600 +0 0.04% 114,114
2023-10-24 2023-10-19 4.000 28,600 +0 0.04% 114,400
2023-10-20 2023-10-18 4.000 28,600 +0 0.04% 114,400
2023-10-19 2023-10-17 4.000 28,600 +0 0.04% 114,400
2023-10-18 2023-10-16 4.000 28,600 +0 0.04% 114,400
2023-10-17 2023-10-13 4.000 28,600 +0 0.04% 114,400
2023-10-16 2023-10-12 4.000 28,600 +0 0.04% 114,400
2023-10-13 2023-10-11 4.000 28,600 +0 0.04% 114,400
2023-10-12 2023-10-10 4.000 28,600 +0 0.04% 114,400
2023-10-11 2023-10-09 4.000 28,600 +0 0.04% 114,400
2023-10-10 2023-10-06 4.000 28,600 +0 0.04% 114,400
2023-10-09 2023-10-05 4.000 28,600 +0 0.04% 114,400
2023-10-06 2023-10-04 4.000 28,600 +0 0.04% 114,400
2023-10-05 2023-10-03 4.000 28,600 +0 0.04% 114,400
2023-10-04 2023-09-29 4.000 28,600 +0 0.04% 114,400
2023-10-03 2023-09-28 4.000 28,600 +0 0.04% 114,400
2023-09-29 2023-09-27 4.000 28,600 +0 0.04% 114,400
2023-09-28 2023-09-26 4.000 28,600 +0 0.04% 114,400
2023-09-27 2023-09-25 4.000 28,600 +0 0.04% 114,400
2023-09-26 2023-09-22 4.000 28,600 +0 0.04% 114,400
2023-09-25 2023-09-21 4.000 28,600 +0 0.04% 114,400
2023-09-22 2023-09-20 4.000 28,600 +0 0.04% 114,400
2023-09-21 2023-09-19 4.000 28,600 +0 0.04% 114,400
2023-09-20 2023-09-18 4.000 28,600 +0 0.04% 114,400
2023-09-19 2023-09-15 4.000 28,600 +0 0.04% 114,400
2023-09-18 2023-09-14 4.000 28,600 +0 0.04% 114,400
2023-09-15 2023-09-13 4.000 28,600 +0 0.04% 114,400
2023-09-14 2023-09-12 4.000 28,600 +0 0.04% 114,400
2023-09-13 2023-09-11 4.000 28,600 +0 0.04% 114,400
2023-09-12 2023-09-07 4.000 28,600 +0 0.04% 114,400
2023-09-11 2023-09-06 4.000 28,600 +0 0.04% 114,400
2023-09-07 2023-09-05 4.000 28,600 +0 0.04% 114,400
2023-09-06 2023-09-04 4.000 28,600 +0 0.04% 114,400
2023-09-05 2023-08-31 4.180 28,600 +0 0.04% 119,548
2023-09-04 2023-08-30 4.200 28,600 +0 0.04% 120,120
2023-08-31 2023-08-29 4.200 28,600 +0 0.04% 120,120
2023-08-30 2023-08-28 4.200 28,600 +0 0.04% 120,120
2023-08-29 2023-08-25 4.200 28,600 +0 0.04% 120,120
2023-08-28 2023-08-24 4.220 28,600 +0 0.04% 120,692
2023-08-25 2023-08-23 4.220 28,600 +0 0.04% 120,692
2023-08-24 2023-08-22 4.000 28,600 +0 0.04% 114,400
2023-08-23 2023-08-21 3.900 28,600 +0 0.04% 111,540
2023-08-22 2023-08-18 4.300 28,600 +0 0.04% 122,980
2023-08-21 2023-08-17 4.300 28,600 +0 0.04% 122,980
2023-08-18 2023-08-16 4.300 28,600 +0 0.04% 122,980
2023-08-17 2023-08-15 4.500 28,600 +0 0.04% 128,700
2023-08-16 2023-08-14 4.510 28,600 +0 0.04% 128,986
2023-08-15 2023-08-11 4.510 28,600 +0 0.04% 128,986
2023-08-14 2023-08-10 4.510 28,600 +0 0.04% 128,986
2023-08-11 2023-08-09 4.510 28,600 +0 0.04% 128,986
2023-08-10 2023-08-08 4.500 28,600 +0 0.04% 128,700
2023-08-09 2023-08-07 4.600 28,600 +0 0.04% 131,560
2023-08-08 2023-08-04 4.600 28,600 +0 0.04% 131,560
2023-08-07 2023-08-03 4.600 28,600 +0 0.04% 131,560
2023-08-04 2023-08-02 4.500 28,600 +0 0.04% 128,700
2023-08-03 2023-08-01 4.500 28,600 +0 0.04% 128,700
2023-08-02 2023-07-31 4.550 28,600 +0 0.04% 130,130
2023-08-01 2023-07-28 4.690 28,600 +0 0.04% 134,134
2023-07-31 2023-07-27 4.600 28,600 +0 0.04% 131,560
2023-07-28 2023-07-26 4.610 28,600 +0 0.04% 131,846
2023-07-27 2023-07-25 4.600 28,600 +0 0.04% 131,560
2023-07-26 2023-07-24 4.560 28,600 +0 0.04% 130,416
2023-07-25 2023-07-21 4.700 28,600 +0 0.04% 134,420
2023-07-24 2023-07-20 4.600 28,600 +0 0.04% 131,560
2023-07-21 2023-07-19 4.600 28,600 +0 0.04% 131,560
2023-07-20 2023-07-18 4.660 28,600 +0 0.04% 133,276
2023-07-19 2023-07-14 4.600 28,600 +0 0.04% 131,560
2023-07-18 2023-07-13 4.700 28,600 +0 0.04% 134,420
2023-07-14 2023-07-12 4.670 28,600 +0 0.04% 133,562
2023-07-13 2023-07-11 4.600 28,600 +0 0.04% 131,560
2023-07-12 2023-07-10 4.400 28,600 +0 0.04% 125,840
2023-07-11 2023-07-07 4.400 28,600 +0 0.04% 125,840
2023-07-10 2023-07-06 4.400 28,600 +0 0.04% 125,840
2023-07-07 2023-07-05 4.400 28,600 +0 0.04% 125,840
2023-07-06 2023-07-04 4.400 28,600 +0 0.04% 125,840
2023-07-05 2023-07-03 4.320 28,600 +0 0.04% 123,552
2023-07-04 2023-06-30 4.320 28,600 +0 0.04% 123,552
2023-07-03 2023-06-29 4.320 28,600 +0 0.04% 123,552
2023-06-30 2023-06-28 4.310 28,600 +0 0.04% 123,266
2023-06-29 2023-06-27 4.300 28,600 +0 0.04% 122,980
2023-06-28 2023-06-26 4.300 28,600 +0 0.04% 122,980
2023-06-27 2023-06-23 4.240 28,600 +0 0.04% 121,264
2023-06-26 2023-06-21 4.200 28,600 +0 0.04% 120,120
2023-06-23 2023-06-20 4.210 28,600 +0 0.04% 120,406
2023-06-21 2023-06-19 4.150 28,600 +0 0.04% 118,690
2023-06-20 2023-06-16 4.120 28,600 +0 0.04% 117,832
2023-06-19 2023-06-15 4.180 28,600 +0 0.04% 119,548
2023-06-16 2023-06-14 4.020 28,600 +0 0.04% 114,972
2023-06-15 2023-06-13 4.000 28,600 +0 0.04% 114,400
2023-06-14 2023-06-12 3.900 28,600 +0 0.04% 111,540
2023-06-13 2023-06-09 3.800 28,600 +0 0.04% 108,680
2023-06-12 2023-06-08 3.700 28,600 +0 0.04% 105,820
2023-06-09 2023-06-07 3.700 28,600 +0 0.04% 105,820
2023-06-08 2023-06-06 3.700 28,600 +0 0.04% 105,820
2023-06-07 2023-06-05 3.600 28,600 +0 0.04% 102,960
2023-06-06 2023-06-02 3.500 28,600 +0 0.04% 100,100
2023-06-05 2023-06-01 3.450 28,600 +0 0.04% 98,670
2023-06-02 2023-05-31 3.500 28,600 +0 0.04% 100,100
2023-06-01 2023-05-30 3.600 28,600 +0 0.04% 102,960
2023-05-31 2023-05-29 3.600 28,600 +0 0.04% 102,960
2023-05-30 2023-05-25 3.600 28,600 +0 0.04% 102,960
2023-05-29 2023-05-24 3.600 28,600 +0 0.04% 102,960
2023-05-25 2023-05-23 3.600 28,600 +0 0.04% 102,960
2023-05-24 2023-05-22 3.610 28,600 +0 0.04% 103,246
2023-05-23 2023-05-19 3.610 28,600 +0 0.04% 103,246
2023-05-22 2023-05-18 3.610 28,600 +0 0.04% 103,246
2023-05-19 2023-05-17 3.610 28,600 +0 0.04% 103,246
2023-05-18 2023-05-16 3.600 28,600 +0 0.04% 102,960
2023-05-17 2023-05-15 3.600 28,600 +0 0.04% 102,960
2023-05-16 2023-05-12 3.600 28,600 +0 0.04% 102,960
2023-05-15 2023-05-11 3.550 28,600 +0 0.04% 101,530
2023-05-12 2023-05-10 3.550 28,600 +0 0.04% 101,530
2023-05-11 2023-05-09 3.610 28,600 +0 0.04% 103,246
2023-05-10 2023-05-08 3.610 28,600 +0 0.04% 103,246
2023-05-09 2023-05-05 3.550 28,600 +0 0.04% 101,530
2023-05-08 2023-05-04 3.550 28,600 +0 0.04% 101,530
2023-05-05 2023-05-03 3.600 28,600 +0 0.04% 102,960
2023-05-04 2023-05-02 3.600 28,600 +0 0.04% 102,960
2023-05-03 2023-04-28 3.600 28,600 +0 0.04% 102,960
2023-05-02 2023-04-27 3.610 28,600 +0 0.04% 103,246
2023-04-28 2023-04-26 3.630 28,600 +0 0.04% 103,818
2023-04-27 2023-04-25 3.600 28,600 +0 0.04% 102,960
2023-04-26 2023-04-24 3.700 28,600 +0 0.04% 105,820
2023-04-25 2023-04-21 3.700 28,600 +0 0.04% 105,820
2023-04-24 2023-04-20 3.700 28,600 +0 0.04% 105,820
2023-04-21 2023-04-19 3.710 28,600 +0 0.04% 106,106
2023-04-20 2023-04-18 3.690 28,600 +0 0.04% 105,534
2023-04-19 2023-04-17 3.690 28,600 +0 0.04% 105,534
2023-04-18 2023-04-14 3.670 28,600 +0 0.04% 104,962
2023-04-17 2023-04-13 3.670 28,600 +0 0.04% 104,962
2023-04-14 2023-04-12 3.670 28,600 +0 0.04% 104,962
2023-04-13 2023-04-11 3.470 28,600 +0 0.04% 99,242
2023-04-12 2023-04-06 3.470 28,600 +0 0.04% 99,242
2023-04-11 2023-04-04 3.470 28,600 +0 0.04% 99,242
2023-04-06 2023-04-03 3.420 28,600 +0 0.04% 97,812
2023-04-04 2023-03-31 3.420 28,600 +0 0.04% 97,812
2023-04-03 2023-03-30 3.420 28,600 +0 0.04% 97,812
2023-03-31 2023-03-29 3.400 28,600 +0 0.04% 97,240
2023-03-30 2023-03-28 3.400 28,600 +0 0.04% 97,240
2023-03-29 2023-03-27 3.400 28,600 +0 0.04% 97,240
2023-03-28 2023-03-24 3.400 28,600 +0 0.04% 97,240
2023-03-27 2023-03-23 3.530 28,600 +0 0.04% 100,958
2023-03-24 2023-03-22 3.530 28,600 +0 0.04% 100,958
2023-03-23 2023-03-21 3.530 28,600 +0 0.04% 100,958
2023-03-22 2023-03-20 3.310 28,600 +0 0.04% 94,666
2023-03-21 2023-03-17 3.200 28,600 +0 0.04% 91,520
2023-03-20 2023-03-16 3.120 28,600 +0 0.04% 89,232
2023-03-17 2023-03-15 3.080 28,600 +0 0.04% 88,088
2023-03-16 2023-03-14 2.980 28,600 +0 0.04% 85,228
2023-03-15 2023-03-13 2.950 28,600 +0 0.04% 84,370
2023-03-14 2023-03-10 2.950 28,600 +0 0.04% 84,370
2023-03-13 2023-03-09 2.950 28,600 +0 0.04% 84,370
2023-03-10 2023-03-08 2.950 28,600 +0 0.04% 84,370
2023-03-09 2023-03-07 2.950 28,600 +0 0.04% 84,370
2023-03-08 2023-03-06 2.950 28,600 +0 0.04% 84,370
2023-03-07 2023-03-03 2.950 28,600 +0 0.04% 84,370
2023-03-06 2023-03-02 2.950 28,600 +0 0.04% 84,370
2023-03-03 2023-03-01 2.950 28,600 +0 0.04% 84,370
2023-03-02 2023-02-28 2.950 28,600 +0 0.04% 84,370
2023-03-01 2023-02-27 2.950 28,600 +0 0.04% 84,370
2023-02-28 2023-02-24 2.950 28,600 +0 0.04% 84,370
2023-02-27 2023-02-23 2.950 28,600 +0 0.04% 84,370
2023-02-24 2023-02-22 2.950 28,600 +0 0.04% 84,370
2023-02-23 2023-02-21 2.950 28,600 +0 0.04% 84,370
2023-02-22 2023-02-20 2.900 28,600 +0 0.04% 82,940
2023-02-21 2023-02-17 2.900 28,600 +0 0.04% 82,940
2023-02-20 2023-02-16 3.010 28,600 +0 0.04% 86,086
2023-02-17 2023-02-15 3.010 28,600 +0 0.04% 86,086
2023-02-16 2023-02-14 3.010 28,600 +0 0.04% 86,086
2023-02-15 2023-02-13 3.190 28,600 +0 0.04% 91,234
2023-02-14 2023-02-10 3.200 28,600 +0 0.04% 91,520
2023-02-13 2023-02-09 3.000 28,600 +0 0.04% 85,800
2023-02-10 2023-02-08 3.000 28,600 +0 0.04% 85,800
2023-02-09 2023-02-07 3.000 28,600 +0 0.04% 85,800
2023-02-08 2023-02-06 3.000 28,600 +0 0.04% 85,800
2023-02-07 2023-02-03 3.100 28,600 +0 0.04% 88,660
2023-02-06 2023-02-02 3.050 28,600 +0 0.04% 87,230
2023-02-03 2023-02-01 3.120 28,600 +0 0.04% 89,232
2023-02-02 2023-01-31 3.000 28,600 +0 0.04% 85,800
2023-02-01 2023-01-30 2.930 28,600 +0 0.04% 83,798
2023-01-31 2023-01-27 3.100 28,600 +0 0.04% 88,660
2023-01-30 2023-01-26 3.210 28,600 +0 0.04% 91,806
2023-01-27 2023-01-20 3.400 28,600 +0 0.04% 97,240
2023-01-26 2023-01-19 3.400 28,600 +0 0.04% 97,240
2023-01-20 2023-01-18 3.400 28,600 +0 0.04% 97,240
2023-01-19 2023-01-17 3.550 28,600 +0 0.04% 101,530
2023-01-18 2023-01-16 3.420 28,600 +0 0.04% 97,812
2023-01-17 2023-01-13 3.690 28,600 +0 0.04% 105,534
2023-01-16 2023-01-12 3.690 28,600 +0 0.04% 105,534
2023-01-13 2023-01-11 3.690 28,600 +0 0.04% 105,534
2023-01-12 2023-01-10 3.690 28,600 +0 0.04% 105,534
2023-01-11 2023-01-09 3.690 28,600 +0 0.04% 105,534
2023-01-10 2023-01-06 3.650 28,600 +0 0.04% 104,390
2023-01-09 2023-01-05 3.650 28,600 +0 0.04% 104,390
2023-01-06 2023-01-04 3.650 28,600 +0 0.04% 104,390
2023-01-05 2023-01-03 3.650 28,600 +0 0.04% 104,390
2023-01-04 2022-12-30 3.650 28,600 +0 0.04% 104,390
2023-01-03 2022-12-29 3.650 28,600 +0 0.04% 104,390
2022-12-30 2022-12-28 3.650 28,600 +0 0.04% 104,390
2022-12-29 2022-12-23 3.650 28,600 +0 0.04% 104,390
2022-12-28 2022-12-22 3.450 28,600 +0 0.04% 98,670
2022-12-23 2022-12-21 3.450 28,600 +0 0.04% 98,670
2022-12-22 2022-12-20 3.450 28,600 +0 0.04% 98,670
2022-12-21 2022-12-19 3.450 28,600 +0 0.04% 98,670
2022-12-20 2022-12-16 3.450 28,600 +0 0.04% 98,670
2022-12-19 2022-12-15 3.450 28,600 +0 0.04% 98,670
2022-12-16 2022-12-14 3.450 28,600 +0 0.04% 98,670
2022-12-15 2022-12-13 3.450 28,600 +0 0.04% 98,670
2022-12-14 2022-12-12 3.450 28,600 +0 0.04% 98,670
2022-12-13 2022-12-09 3.450 28,600 +0 0.04% 98,670
2022-12-12 2022-12-08 3.450 28,600 +0 0.04% 98,670
2022-12-09 2022-12-07 3.450 28,600 +0 0.04% 98,670
2022-12-08 2022-12-06 3.450 28,600 +0 0.04% 98,670
2022-12-07 2022-12-05 3.450 28,600 +0 0.04% 98,670
2022-12-06 2022-12-02 3.450 28,600 +0 0.04% 98,670
2022-12-05 2022-12-01 3.450 28,600 +0 0.04% 98,670
2022-12-02 2022-11-30 3.450 28,600 +0 0.04% 98,670
2022-12-01 2022-11-29 3.450 28,600 +0 0.04% 98,670
2022-11-30 2022-11-28 3.450 28,600 +0 0.04% 98,670
2022-11-29 2022-11-25 3.450 28,600 +0 0.04% 98,670
2022-11-28 2022-11-24 3.450 28,600 +0 0.04% 98,670
2022-11-25 2022-11-23 3.450 28,600 +0 0.04% 98,670
2022-11-24 2022-11-22 3.500 28,600 +0 0.04% 100,100
2022-11-23 2022-11-21 3.500 28,600 +0 0.04% 100,100
2022-11-22 2022-11-18 3.640 28,600 +0 0.04% 104,104
2022-11-21 2022-11-17 3.640 28,600 +0 0.04% 104,104
2022-11-18 2022-11-16 3.670 28,600 +0 0.04% 104,962
2022-11-17 2022-11-15 3.720 28,600 +0 0.04% 106,392
2022-11-16 2022-11-14 3.720 28,600 +0 0.04% 106,392
2022-11-15 2022-11-11 3.730 28,600 +0 0.04% 106,678
2022-11-14 2022-11-10 3.730 28,600 +0 0.04% 106,678
2022-11-11 2022-11-09 3.730 28,600 +0 0.04% 106,678
2022-11-10 2022-11-08 3.750 28,600 +0 0.04% 107,250
2022-11-09 2022-11-07 3.750 28,600 +0 0.04% 107,250
2022-11-08 2022-11-04 3.750 28,600 +0 0.04% 107,250
2022-11-07 2022-11-03 3.750 28,600 +0 0.04% 107,250
2022-11-04 2022-11-02 3.760 28,600 +0 0.04% 107,536
2022-11-03 2022-11-01 3.760 28,600 +0 0.04% 107,536
2022-11-02 2022-10-31 3.760 28,600 +0 0.04% 107,536
2022-11-01 2022-10-28 3.780 28,600 +0 0.04% 108,108
2022-10-31 2022-10-27 3.780 28,600 +0 0.04% 108,108
2022-10-28 2022-10-26 3.780 28,600 +0 0.04% 108,108
2022-10-27 2022-10-25 3.750 28,600 +0 0.04% 107,250
2022-10-26 2022-10-24 3.750 28,600 +0 0.04% 107,250
2022-10-25 2022-10-21 3.750 28,600 +0 0.04% 107,250
2022-10-24 2022-10-20 3.670 28,600 +0 0.04% 104,962
2022-10-21 2022-10-19 3.670 28,600 +0 0.04% 104,962
2022-10-20 2022-10-18 3.670 28,600 +0 0.04% 104,962
2022-10-19 2022-10-17 3.670 28,600 +0 0.04% 104,962
2022-10-18 2022-10-14 3.670 28,600 +0 0.04% 104,962
2022-10-17 2022-10-13 3.670 28,600 +0 0.04% 104,962
2022-10-14 2022-10-12 3.680 28,600 +0 0.04% 105,248
2022-10-13 2022-10-11 3.690 28,600 +0 0.04% 105,534
2022-10-12 2022-10-10 3.490 28,600 +0 0.04% 99,814
2022-10-11 2022-10-07 3.490 28,600 +0 0.04% 99,814
2022-10-10 2022-10-06 3.490 28,600 +0 0.04% 99,814
2022-10-07 2022-10-05 3.490 28,600 +0 0.04% 99,814
2022-10-06 2022-10-03 3.490 28,600 +0 0.04% 99,814
2022-10-05 2022-09-30 3.590 28,600 +0 0.04% 102,674
2022-10-03 2022-09-29 3.590 28,600 +0 0.04% 102,674
2022-09-30 2022-09-28 3.590 28,600 +0 0.04% 102,674
2022-09-29 2022-09-27 3.840 28,600 +0 0.04% 109,824
2022-09-28 2022-09-26 3.840 28,600 +0 0.04% 109,824
2022-09-27 2022-09-23 3.840 28,600 +0 0.04% 109,824
2022-09-26 2022-09-22 3.840 28,600 +0 0.04% 109,824
2022-09-23 2022-09-21 3.840 28,600 +0 0.04% 109,824
2022-09-22 2022-09-20 3.840 28,600 +0 0.04% 109,824
2022-09-21 2022-09-19 3.840 28,600 +0 0.04% 109,824
2022-09-20 2022-09-16 3.840 28,600 +0 0.04% 109,824
2022-09-19 2022-09-15 3.840 28,600 +0 0.04% 109,824
2022-09-16 2022-09-14 3.840 28,600 +0 0.04% 109,824
2022-09-15 2022-09-13 3.840 28,600 +0 0.04% 109,824
2022-09-14 2022-09-09 3.840 28,600 +0 0.04% 109,824
2022-09-13 2022-09-08 3.840 28,600 +0 0.04% 109,824
2022-09-09 2022-09-07 3.840 28,600 +0 0.04% 109,824
2022-09-08 2022-09-06 3.800 28,600 +0 0.04% 108,680
2022-09-07 2022-09-05 3.800 28,600 +0 0.04% 108,680
2022-09-06 2022-09-02 3.800 28,600 +0 0.04% 108,680
2022-09-05 2022-09-01 3.800 28,600 +0 0.04% 108,680
2022-09-02 2022-08-31 3.800 28,600 +0 0.04% 108,680
2022-09-01 2022-08-30 3.800 28,600 +0 0.04% 108,680
2022-08-31 2022-08-29 3.800 28,600 +0 0.04% 108,680
2022-08-30 2022-08-26 3.800 28,600 +0 0.04% 108,680
2022-08-29 2022-08-25 3.800 28,600 +0 0.04% 108,680
2022-08-26 2022-08-24 3.800 28,600 +0 0.04% 108,680
2022-08-25 2022-08-23 3.800 28,600 +0 0.04% 108,680
2022-08-24 2022-08-22 3.800 28,600 +0 0.04% 108,680
2022-08-23 2022-08-19 3.800 28,600 +0 0.04% 108,680
2022-08-22 2022-08-18 3.800 28,600 +0 0.04% 108,680
2022-08-19 2022-08-17 3.800 28,600 +0 0.04% 108,680
2022-08-18 2022-08-16 3.800 28,600 +0 0.04% 108,680
2022-08-17 2022-08-15 3.800 28,600 +0 0.04% 108,680
2022-08-16 2022-08-12 3.800 28,600 +0 0.04% 108,680
2022-08-15 2022-08-11 3.800 28,600 +0 0.04% 108,680
2022-08-12 2022-08-10 3.800 28,600 +0 0.04% 108,680
2022-08-11 2022-08-09 3.800 28,600 +0 0.04% 108,680
2022-08-10 2022-08-08 3.800 28,600 +0 0.04% 108,680
2022-08-09 2022-08-05 3.800 28,600 +0 0.04% 108,680
2022-08-08 2022-08-04 3.800 28,600 +0 0.04% 108,680
2022-08-05 2022-08-03 3.800 28,600 +0 0.04% 108,680
2022-08-04 2022-08-02 3.800 28,600 +0 0.04% 108,680
2022-08-03 2022-08-01 3.800 28,600 +0 0.04% 108,680
2022-08-02 2022-07-29 3.800 28,600 +0 0.04% 108,680
2022-08-01 2022-07-28 3.800 28,600 +0 0.04% 108,680
2022-07-29 2022-07-27 3.890 28,600 +0 0.04% 111,254
2022-07-28 2022-07-26 3.990 28,600 +0 0.04% 114,114
2022-07-27 2022-07-25 4.050 28,600 +0 0.04% 115,830
2022-07-26 2022-07-22 4.100 28,600 +0 0.04% 117,260
2022-07-25 2022-07-21 3.940 28,600 +0 0.04% 112,684
2022-07-22 2022-07-20 4.000 28,600 +0 0.04% 114,400
2022-07-21 2022-07-19 4.000 28,600 +0 0.04% 114,400
2022-07-20 2022-07-18 4.000 28,600 +0 0.04% 114,400
2022-07-19 2022-07-15 4.000 28,600 +0 0.04% 114,400
2022-07-18 2022-07-14 4.000 28,600 +0 0.04% 114,400
2022-07-15 2022-07-13 4.000 28,600 +0 0.04% 114,400
2022-07-14 2022-07-12 4.090 28,600 +0 0.04% 116,974
2022-07-13 2022-07-11 4.100 28,600 +0 0.04% 117,260
2022-07-12 2022-07-08 4.010 28,600 +0 0.04% 114,686
2022-07-11 2022-07-07 3.980 28,600 +0 0.04% 113,828
2022-07-08 2022-07-06 4.000 28,600 +0 0.04% 114,400
2022-07-07 2022-07-05 4.000 28,600 +0 0.04% 114,400
2022-07-06 2022-07-04 4.160 28,600 +0 0.04% 118,976
2022-07-05 2022-06-30 4.160 28,600 +0 0.04% 118,976
2022-07-04 2022-06-29 4.180 28,600 +0 0.04% 119,548
2022-06-30 2022-06-28 4.210 28,600 +0 0.04% 120,406
2022-06-29 2022-06-27 4.390 28,600 +0 0.04% 125,554
2022-06-28 2022-06-24 4.200 28,600 +0 0.04% 120,120
2022-06-27 2022-06-23 4.300 28,600 +0 0.04% 122,980
2022-06-24 2022-06-22 4.300 28,600 +0 0.04% 122,980
2022-06-23 2022-06-21 4.300 28,600 +0 0.04% 122,980
2022-06-22 2022-06-20 4.480 28,600 +0 0.04% 128,128
2022-06-21 2022-06-17 4.350 28,600 +0 0.04% 124,410
2022-06-20 2022-06-16 4.000 28,600 +0 0.04% 114,400
2022-06-17 2022-06-15 4.000 28,600 +0 0.04% 114,400
2022-06-16 2022-06-14 4.000 28,600 +0 0.04% 114,400
2022-06-15 2022-06-13 4.000 28,600 +0 0.04% 114,400
2022-06-14 2022-06-10 3.510 28,600 +0 0.04% 100,386
2022-06-13 2022-06-09 3.530 28,600 +0 0.04% 100,958
2022-06-10 2022-06-08 3.530 28,600 +0 0.04% 100,958
2022-06-09 2022-06-07 3.530 28,600 +0 0.04% 100,958
2022-06-08 2022-06-06 3.530 28,600 +0 0.04% 100,958
2022-06-07 2022-06-02 3.530 28,600 +0 0.04% 100,958
2022-06-06 2022-06-01 3.530 28,600 +0 0.04% 100,958
2022-06-02 2022-05-31 3.530 28,600 +0 0.04% 100,958
2022-06-01 2022-05-30 3.520 28,600 +0 0.04% 100,672
2022-05-31 2022-05-27 3.510 28,600 +0 0.04% 100,386
2022-05-30 2022-05-26 3.510 28,600 +0 0.04% 100,386
2022-05-27 2022-05-25 3.510 28,600 +0 0.04% 100,386
2022-05-26 2022-05-24 3.500 28,600 +0 0.04% 100,100
2022-05-25 2022-05-23 3.500 28,600 +0 0.04% 100,100
2022-05-24 2022-05-20 3.500 28,600 +0 0.04% 100,100
2022-05-23 2022-05-19 3.500 28,600 +0 0.04% 100,100
2022-05-20 2022-05-18 3.500 28,600 +0 0.04% 100,100
2022-05-19 2022-05-17 3.500 28,600 +0 0.04% 100,100
2022-05-18 2022-05-16 3.500 28,600 +0 0.04% 100,100
2022-05-17 2022-05-13 3.500 28,600 +0 0.04% 100,100
2022-05-16 2022-05-12 3.500 28,600 +0 0.04% 100,100
2022-05-13 2022-05-11 3.500 28,600 +0 0.04% 100,100
2022-05-12 2022-05-10 3.500 28,600 +0 0.04% 100,100
2022-05-11 2022-05-06 3.700 28,600 +0 0.04% 105,820
2022-05-10 2022-05-05 3.700 28,600 +0 0.04% 105,820
2022-05-06 2022-05-04 3.700 28,600 +0 0.04% 105,820
2022-05-05 2022-05-03 3.700 28,600 +0 0.04% 105,820
2022-05-04 2022-04-29 3.700 28,600 +0 0.04% 105,820
2022-05-03 2022-04-28 3.700 28,600 +0 0.04% 105,820
2022-04-29 2022-04-27 3.700 28,600 +0 0.04% 105,820
2022-04-28 2022-04-26 3.700 28,600 +0 0.04% 105,820
2022-04-27 2022-04-25 3.690 28,600 +0 0.04% 105,534
2022-04-26 2022-04-22 3.780 28,600 +0 0.04% 108,108
2022-04-25 2022-04-21 3.780 28,600 +0 0.04% 108,108
2022-04-22 2022-04-20 3.780 28,600 +0 0.04% 108,108
2022-04-21 2022-04-19 3.750 28,600 +0 0.04% 107,250
2022-04-20 2022-04-14 4.000 28,600 +0 0.04% 114,400
2022-04-19 2022-04-13 4.000 28,600 +0 0.04% 114,400
2022-04-14 2022-04-12 4.000 28,600 +0 0.04% 114,400
2022-04-13 2022-04-11 4.000 28,600 +0 0.04% 114,400
2022-04-12 2022-04-08 4.000 28,600 +0 0.04% 114,400
2022-04-11 2022-04-07 4.000 28,600 +0 0.04% 114,400
2022-04-08 2022-04-06 4.000 28,600 +0 0.04% 114,400
2022-04-07 2022-04-04 4.000 28,600 +0 0.04% 114,400
2022-04-06 2022-04-01 4.000 28,600 +0 0.04% 114,400
2022-04-04 2022-03-31 4.010 28,600 +0 0.04% 114,686
2022-04-01 2022-03-30 4.200 28,600 +0 0.04% 120,120
2022-03-31 2022-03-29 4.200 28,600 +0 0.04% 120,120
2022-03-30 2022-03-28 4.200 28,600 +0 0.04% 120,120
2022-03-29 2022-03-25 4.200 28,600 +0 0.04% 120,120
2022-03-28 2022-03-24 4.200 28,600 +0 0.04% 120,120
2022-03-25 2022-03-23 4.200 28,600 +0 0.04% 120,120
2022-03-24 2022-03-22 4.050 28,600 +0 0.04% 115,830
2022-03-23 2022-03-21 4.050 28,600 +0 0.04% 115,830
2022-03-22 2022-03-18 4.050 28,600 +0 0.04% 115,830
2022-03-21 2022-03-17 4.050 28,600 +0 0.04% 115,830
2022-03-18 2022-03-16 4.050 28,600 +0 0.04% 115,830
2022-03-17 2022-03-15 4.050 28,600 +0 0.04% 115,830
2022-03-16 2022-03-14 4.050 28,600 +0 0.04% 115,830
2022-03-15 2022-03-11 4.250 28,600 +0 0.04% 121,550
2022-03-14 2022-03-10 4.250 28,600 +0 0.04% 121,550
2022-03-11 2022-03-09 4.230 28,600 +0 0.04% 120,978
2022-03-10 2022-03-08 4.070 28,600 +0 0.04% 116,402
2022-03-09 2022-03-07 4.070 28,600 +0 0.04% 116,402
2022-03-08 2022-03-04 4.050 28,600 +0 0.04% 115,830
2022-03-07 2022-03-03 4.300 28,600 +0 0.04% 122,980
2022-03-04 2022-03-02 4.200 28,600 +0 0.04% 120,120
2022-03-03 2022-03-01 4.000 28,600 +0 0.04% 114,400
2022-03-02 2022-02-28 4.220 28,600 +0 0.04% 120,692
2022-03-01 2022-02-25 4.220 28,600 +0 0.04% 120,692
2022-02-28 2022-02-24 4.000 28,600 +0 0.04% 114,400
2022-02-25 2022-02-23 4.220 28,600 +0 0.04% 120,692
2022-02-24 2022-02-22 4.220 28,600 +0 0.04% 120,692
2022-02-23 2022-02-21 4.220 28,600 +0 0.04% 120,692
2022-02-22 2022-02-18 4.220 28,600 +0 0.04% 120,692
2022-02-21 2022-02-17 4.220 28,600 +0 0.04% 120,692
2022-02-18 2022-02-16 4.220 28,600 +0 0.04% 120,692
2022-02-17 2022-02-15 4.220 28,600 +0 0.04% 120,692
2022-02-16 2022-02-14 4.220 28,600 +0 0.04% 120,692
2022-02-15 2022-02-11 4.240 28,600 +0 0.04% 121,264
2022-02-14 2022-02-10 4.220 28,600 +0 0.04% 120,692
2022-02-11 2022-02-09 4.220 28,600 +0 0.04% 120,692
2022-02-10 2022-02-08 4.220 28,600 +0 0.04% 120,692
2022-02-09 2022-02-07 4.220 28,600 +0 0.04% 120,692
2022-02-08 2022-02-04 4.210 28,600 +0 0.04% 120,406
2022-02-07 2022-01-31 4.200 28,600 +0 0.04% 120,120
2022-02-04 2022-01-27 4.200 28,600 +0 0.04% 120,120
2022-01-28 2022-01-26 4.210 28,600 +0 0.04% 120,406
2022-01-27 2022-01-25 4.450 28,600 +0 0.04% 127,270
2022-01-26 2022-01-24 4.450 28,600 +0 0.04% 127,270
2022-01-25 2022-01-21 4.420 28,600 +0 0.04% 126,412
2022-01-24 2022-01-20 4.420 28,600 +0 0.04% 126,412
2022-01-21 2022-01-19 4.420 28,600 +0 0.04% 126,412
2022-01-20 2022-01-18 4.500 28,600 +0 0.04% 128,700
2022-01-19 2022-01-17 4.500 28,600 +0 0.04% 128,700
2022-01-18 2022-01-14 4.400 28,600 +0 0.04% 125,840
2022-01-17 2022-01-13 4.460 28,600 +0 0.04% 127,556
2022-01-14 2022-01-12 4.460 28,600 +0 0.04% 127,556
2022-01-13 2022-01-11 4.460 28,600 +0 0.04% 127,556
2022-01-12 2022-01-10 4.460 28,600 +0 0.04% 127,556
2022-01-11 2022-01-07 4.460 28,600 +0 0.04% 127,556
2022-01-10 2022-01-06 4.700 28,600 +0 0.04% 134,420
2022-01-07 2022-01-05 4.700 28,600 +0 0.04% 134,420
2022-01-06 2022-01-04 4.650 28,600 +0 0.04% 132,990
2022-01-05 2022-01-03 4.650 28,600 +0 0.04% 132,990
2022-01-04 2021-12-31 4.800 28,600 +0 0.04% 137,280
2022-01-03 2021-12-29 4.700 28,600 +0 0.04% 134,420
2021-12-30 2021-12-28 4.800 28,600 +0 0.04% 137,280
2021-12-29 2021-12-24 4.600 28,600 +0 0.04% 131,560
2021-12-28 2021-12-22 4.600 28,600 +0 0.04% 131,560
2021-12-23 2021-12-21 4.600 28,600 +0 0.04% 131,560
2021-12-22 2021-12-20 4.600 28,600 +0 0.04% 131,560
2021-12-21 2021-12-17 4.600 28,600 +0 0.04% 131,560
2021-12-20 2021-12-16 4.600 28,600 +0 0.04% 131,560
2021-12-17 2021-12-15 4.700 28,600 +0 0.04% 134,420
2021-12-16 2021-12-14 4.700 28,600 +0 0.04% 134,420
2021-12-15 2021-12-13 4.700 28,600 +0 0.04% 134,420
2021-12-14 2021-12-10 4.700 28,600 +0 0.04% 134,420
2021-12-13 2021-12-09 4.700 28,600 +0 0.04% 134,420
2021-12-10 2021-12-08 4.700 28,600 +0 0.04% 134,420
2021-12-09 2021-12-07 4.700 28,600 +0 0.04% 134,420
2021-12-08 2021-12-06 4.690 28,600 +0 0.04% 134,134
2021-12-07 2021-12-03 4.700 28,600 +0 0.04% 134,420
2021-12-06 2021-12-02 4.720 28,600 +0 0.04% 134,992
2021-12-03 2021-12-01 4.700 28,600 +0 0.04% 134,420
2021-12-02 2021-11-30 4.700 28,600 +0 0.04% 134,420
2021-12-01 2021-11-29 4.830 28,600 +0 0.04% 138,138
2021-11-30 2021-11-26 4.830 28,600 +0 0.04% 138,138
2021-11-29 2021-11-25 4.850 28,600 +0 0.04% 138,710
2021-11-26 2021-11-24 4.850 28,600 +0 0.04% 138,710
2021-11-25 2021-11-23 4.790 28,600 +0 0.04% 136,994
2021-11-24 2021-11-22 4.790 28,600 +0 0.04% 136,994
2021-11-23 2021-11-19 4.790 28,600 +0 0.04% 136,994
2021-11-22 2021-11-18 4.600 28,600 +0 0.04% 131,560
2021-11-19 2021-11-17 4.600 28,600 +0 0.04% 131,560
2021-11-18 2021-11-16 4.100 28,600 +0 0.04% 117,260
2021-11-17 2021-11-15 4.100 28,600 +0 0.04% 117,260
2021-11-16 2021-11-12 4.100 28,600 +0 0.04% 117,260
2021-11-15 2021-11-11 4.100 28,600 +0 0.04% 117,260
2021-11-12 2021-11-10 4.100 28,600 +0 0.04% 117,260
2021-11-11 2021-11-09 4.100 28,600 +0 0.04% 117,260
2021-11-10 2021-11-08 4.100 28,600 +0 0.04% 117,260
2021-11-09 2021-11-05 3.920 28,600 +0 0.04% 112,112
2021-11-08 2021-11-04 3.920 28,600 +0 0.04% 112,112
2021-11-05 2021-11-03 3.920 28,600 +0 0.04% 112,112
2021-11-04 2021-11-02 3.920 28,600 +0 0.04% 112,112
2021-11-03 2021-11-01 3.900 28,600 +0 0.04% 111,540
2021-11-02 2021-10-29 3.860 28,600 +0 0.04% 110,396
2021-11-01 2021-10-28 3.850 28,600 +0 0.04% 110,110
2021-10-29 2021-10-27 3.850 28,600 +0 0.04% 110,110
2021-10-28 2021-10-26 3.850 28,600 +0 0.04% 110,110
2021-10-27 2021-10-25 3.850 28,600 +0 0.04% 110,110
2021-10-26 2021-10-22 3.850 28,600 +0 0.04% 110,110
2021-10-25 2021-10-21 4.000 28,600 +0 0.04% 114,400
2021-10-22 2021-10-20 3.890 28,600 +0 0.04% 111,254
2021-10-21 2021-10-19 3.890 28,600 +0 0.04% 111,254
2021-10-20 2021-10-18 3.750 28,600 +0 0.04% 107,250
2021-10-19 2021-10-15 3.750 28,600 +0 0.04% 107,250
2021-10-18 2021-10-12 3.700 28,600 +0 0.04% 105,820
2021-10-15 2021-10-11 3.850 28,600 +0 0.04% 110,110
2021-10-12 2021-10-08 3.850 28,600 +0 0.04% 110,110
2021-10-11 2021-10-07 3.820 28,600 +0 0.04% 109,252
2021-10-08 2021-10-06 3.820 28,600 +0 0.04% 109,252
2021-10-07 2021-10-05 3.820 28,600 +0 0.04% 109,252
2021-10-06 2021-10-04 3.820 28,600 +0 0.04% 109,252
2021-10-05 2021-09-30 3.820 28,600 +0 0.04% 109,252
2021-10-04 2021-09-29 3.800 28,600 +0 0.04% 108,680
2021-09-30 2021-09-28 3.800 28,600 +0 0.04% 108,680
2021-09-29 2021-09-27 3.800 28,600 +0 0.04% 108,680
2021-09-28 2021-09-24 3.950 28,600 +0 0.04% 112,970
2021-09-27 2021-09-23 3.970 28,600 +0 0.04% 113,542
2021-09-24 2021-09-21 3.990 28,600 +0 0.04% 114,114
2021-09-23 2021-09-20 3.900 28,600 +0 0.04% 111,540
2021-09-21 2021-09-17 3.970 28,600 +0 0.04% 113,542
2021-09-20 2021-09-16 3.970 28,600 +0 0.04% 113,542
2021-09-17 2021-09-15 3.990 28,600 +0 0.04% 114,114
2021-09-16 2021-09-14 3.990 28,600 +0 0.04% 114,114
2021-09-15 2021-09-13 3.990 28,600 +0 0.04% 114,114
2021-09-14 2021-09-10 3.990 28,600 +0 0.04% 114,114
2021-09-13 2021-09-09 3.850 28,600 +0 0.04% 110,110
2021-09-10 2021-09-08 3.850 28,600 +0 0.04% 110,110
2021-09-09 2021-09-07 3.900 28,600 +0 0.03% 111,540
2021-09-08 2021-09-06 3.990 28,600 +0 0.03% 114,114
2021-09-07 2021-09-03 3.990 28,600 +0 0.03% 114,114
2021-09-06 2021-09-02 3.990 28,600 +0 0.03% 114,114
2021-09-03 2021-09-01 3.990 28,600 +0 0.03% 114,114
2021-09-02 2021-08-31 3.990 28,600 +0 0.03% 114,114
2021-09-01 2021-08-30 3.990 28,600 +0 0.03% 114,114
2021-08-31 2021-08-27 3.900 28,600 +0 0.03% 111,540
2021-08-30 2021-08-26 3.900 28,600 +0 0.03% 111,540
2021-08-27 2021-08-25 3.900 28,600 +0 0.03% 111,540
2021-08-26 2021-08-24 3.900 28,600 +0 0.03% 111,540
2021-08-25 2021-08-23 3.900 28,600 +0 0.03% 111,540
2021-08-24 2021-08-20 3.900 28,600 +0 0.03% 111,540
2021-08-23 2021-08-19 3.900 28,600 +0 0.03% 111,540
2021-08-20 2021-08-18 3.990 28,600 +0 0.03% 114,114
2021-08-19 2021-08-17 3.990 28,600 +0 0.03% 114,114
2021-08-18 2021-08-16 4.000 28,600 +0 0.03% 114,400
2021-08-17 2021-08-13 4.000 28,600 +0 0.03% 114,400
2021-08-16 2021-08-12 4.000 28,600 +0 0.03% 114,400
2021-08-13 2021-08-11 4.000 28,600 +0 0.03% 114,400
2021-08-12 2021-08-10 4.000 28,600 +0 0.03% 114,400
2021-08-11 2021-08-09 4.000 28,600 +0 0.03% 114,400
2021-08-10 2021-08-06 3.820 28,600 +0 0.03% 109,252
2021-08-09 2021-08-05 3.820 28,600 +0 0.03% 109,252
2021-08-06 2021-08-04 3.820 28,600 +0 0.03% 109,252
2021-08-05 2021-08-03 3.820 28,600 +0 0.03% 109,252
2021-08-04 2021-08-02 3.820 28,600 +0 0.03% 109,252
2021-08-03 2021-07-30 3.820 28,600 +0 0.03% 109,252
2021-08-02 2021-07-29 3.820 28,600 +0 0.03% 109,252
2021-07-30 2021-07-28 3.820 28,600 +0 0.03% 109,252
2021-07-29 2021-07-27 3.820 28,600 +0 0.03% 109,252
2021-07-28 2021-07-26 3.800 28,600 +0 0.03% 108,680
2021-07-27 2021-07-23 3.990 28,600 +0 0.03% 114,114
2021-07-26 2021-07-22 3.990 28,600 +0 0.03% 114,114
2021-07-23 2021-07-21 3.990 28,600 +0 0.03% 114,114
2021-07-22 2021-07-20 4.000 28,600 +0 0.03% 114,400
2021-07-21 2021-07-19 4.190 28,600 +0 0.03% 119,834
2021-07-20 2021-07-16 4.200 28,600 +0 0.03% 120,120
2021-07-19 2021-07-15 4.200 28,600 +0 0.03% 120,120
2021-07-16 2021-07-14 4.200 28,600 +0 0.03% 120,120
2021-07-15 2021-07-13 4.200 28,600 +0 0.03% 120,120
2021-07-14 2021-07-12 4.200 28,600 +0 0.03% 120,120
2021-07-13 2021-07-09 4.200 28,600 +0 0.03% 120,120
2021-07-12 2021-07-08 4.200 28,600 +0 0.03% 120,120
2021-07-09 2021-07-07 4.200 28,600 +0 0.03% 120,120
2021-07-08 2021-07-06 4.200 28,600 +0 0.03% 120,120
2021-07-07 2021-07-05 4.200 28,600 +0 0.03% 120,120
2021-07-06 2021-07-02 4.200 28,600 +0 0.03% 120,120
2021-07-05 2021-06-30 4.400 28,600 +0 0.03% 125,840
2021-07-02 2021-06-29 4.400 28,600 +0 0.03% 125,840
2021-06-30 2021-06-28 4.400 28,600 +0 0.03% 125,840
2021-06-29 2021-06-25 4.400 28,600 +0 0.03% 125,840
2021-06-28 2021-06-24 4.400 28,600 +0 0.03% 125,840
2021-06-25 2021-06-23 4.400 28,600 +0 0.03% 125,840
2021-06-24 2021-06-22 4.400 28,600 +0 0.03% 125,840
2021-06-23 2021-06-21 4.400 28,600 +0 0.03% 125,840
2021-06-22 2021-06-18 4.500 28,600 +0 0.03% 128,700
2021-06-21 2021-06-17 4.500 28,600 +0 0.03% 128,700
2021-06-18 2021-06-16 4.500 28,600 +0 0.03% 128,700
2021-06-17 2021-06-15 4.500 28,600 +0 0.03% 128,700
2021-06-16 2021-06-11 4.500 28,600 +0 0.03% 128,700
2021-06-15 2021-06-10 4.250 28,600 +0 0.03% 121,550
2021-06-11 2021-06-09 4.250 28,600 +0 0.03% 121,550
2021-06-10 2021-06-08 4.250 28,600 +0 0.03% 121,550
2021-06-09 2021-06-07 4.250 28,600 +0 0.03% 121,550
2021-06-08 2021-06-04 4.250 28,600 +0 0.03% 121,550
2021-06-07 2021-06-03 4.300 28,600 +0 0.03% 122,980
2021-06-04 2021-06-02 4.300 28,600 +0 0.03% 122,980
2021-06-03 2021-06-01 4.300 28,600 +0 0.03% 122,980
2021-06-02 2021-05-31 4.250 28,600 +0 0.03% 121,550
2021-06-01 2021-05-28 4.260 28,600 +0 0.03% 121,836
2021-05-31 2021-05-27 4.260 28,600 +0 0.03% 121,836
2021-05-28 2021-05-26 4.260 28,600 +0 0.03% 121,836
2021-05-27 2021-05-25 4.290 28,600 +0 0.03% 122,694
2021-05-26 2021-05-24 4.290 28,600 +0 0.03% 122,694
2021-05-25 2021-05-21 4.400 28,600 +0 0.03% 125,840
2021-05-24 2021-05-20 4.200 28,600 +0 0.03% 120,120
2021-05-21 2021-05-18 4.200 28,600 +0 0.03% 120,120
2021-05-20 2021-05-17 4.200 28,600 +0 0.03% 120,120
2021-05-18 2021-05-14 4.200 28,600 +0 0.03% 120,120
2021-05-17 2021-05-13 4.200 28,600 +0 0.03% 120,120
2021-05-14 2021-05-12 4.240 28,600 +0 0.03% 121,264
2021-05-13 2021-05-11 4.250 28,600 +0 0.03% 121,550
2021-05-12 2021-05-10 4.250 28,600 +0 0.03% 121,550
2021-05-11 2021-05-07 4.250 28,600 +0 0.03% 121,550
2021-05-10 2021-05-06 4.250 28,600 +0 0.03% 121,550
2021-05-07 2021-05-05 4.250 28,600 +0 0.03% 121,550
2021-05-06 2021-05-04 4.350 28,600 +0 0.03% 124,410
2021-05-05 2021-05-03 4.400 28,600 +0 0.03% 125,840
2021-05-04 2021-04-30 4.480 28,600 +0 0.03% 128,128
2021-05-03 2021-04-29 4.480 28,600 +0 0.03% 128,128
2021-04-30 2021-04-28 4.260 28,600 +0 0.03% 121,836
2021-04-29 2021-04-27 4.350 28,600 +0 0.03% 124,410
2021-04-28 2021-04-26 4.350 28,600 +0 0.03% 124,410
2021-04-27 2021-04-23 4.400 28,600 +0 0.03% 125,840
2021-04-26 2021-04-22 4.490 28,600 +0 0.03% 128,414
2021-04-23 2021-04-21 4.490 28,600 +0 0.03% 128,414
2021-04-22 2021-04-20 4.440 28,600 +0 0.03% 126,984
2021-04-21 2021-04-19 4.460 28,600 +0 0.03% 127,556
2021-04-20 2021-04-16 4.200 28,600 +0 0.03% 120,120
2021-04-19 2021-04-15 4.200 28,600 +0 0.03% 120,120
2021-04-16 2021-04-14 4.000 28,600 +0 0.03% 114,400
2021-04-15 2021-04-13 4.000 28,600 +0 0.03% 114,400
2021-04-14 2021-04-12 4.140 28,600 +0 0.03% 118,404
2021-04-13 2021-04-09 4.150 28,600 +0 0.03% 118,690
2021-04-12 2021-04-08 4.120 28,600 +0 0.03% 117,832
2021-04-09 2021-04-07 4.050 28,600 +0 0.03% 115,830
2021-04-08 2021-04-01 4.050 28,600 +0 0.03% 115,830
2021-04-07 2021-03-31 4.050 28,600 +0 0.03% 115,830
2021-04-01 2021-03-30 4.050 28,600 +0 0.03% 115,830
2021-03-31 2021-03-29 4.050 28,600 +0 0.03% 115,830
2021-03-30 2021-03-26 3.900 28,600 +0 0.03% 111,540
2021-03-29 2021-03-25 4.100 28,600 +0 0.03% 117,260
2021-03-26 2021-03-24 4.100 28,600 +0 0.03% 117,260
2021-03-25 2021-03-23 4.100 28,600 +0 0.03% 117,260
2021-03-24 2021-03-22 4.200 28,600 +0 0.03% 120,120
2021-03-23 2021-03-19 4.120 28,600 +0 0.03% 117,832
2021-03-22 2021-03-18 4.120 28,600 +0 0.03% 117,832
2021-03-19 2021-03-17 4.390 28,600 +0 0.03% 125,554
2021-03-18 2021-03-16 4.330 28,600 +0 0.03% 123,838
2021-03-17 2021-03-15 4.350 28,600 +0 0.03% 124,410
2021-03-16 2021-03-12 4.000 28,600 +0 0.03% 114,400
2021-03-15 2021-03-11 4.050 28,600 +0 0.03% 115,830
2021-03-12 2021-03-10 4.050 28,600 +0 0.03% 115,830
2021-03-11 2021-03-09 4.030 28,600 +0 0.03% 115,258
2021-03-10 2021-03-08 4.020 28,600 +0 0.03% 114,972
2021-03-09 2021-03-05 4.000 28,600 +0 0.03% 114,400
2021-03-08 2021-03-04 3.800 28,600 +0 0.03% 108,680
2021-03-05 2021-03-03 3.840 28,600 +0 0.03% 109,824
2021-03-04 2021-03-02 3.840 28,600 +0 0.03% 109,824
2021-03-03 2021-03-01 3.840 28,600 +0 0.03% 109,824
2021-03-02 2021-02-26 3.850 28,600 +0 0.03% 110,110
2021-03-01 2021-02-25 3.870 28,600 +0 0.03% 110,682
2021-02-26 2021-02-24 3.870 28,600 +0 0.03% 110,682
2021-02-25 2021-02-23 3.600 28,600 +0 0.03% 102,960
2021-02-24 2021-02-22 3.600 28,600 +0 0.03% 102,960
2021-02-23 2021-02-19 3.700 28,600 +0 0.03% 105,820
2021-02-22 2021-02-18 3.700 28,600 +0 0.03% 105,820
2021-02-19 2021-02-17 3.700 28,600 +0 0.03% 105,820
2021-02-18 2021-02-16 3.800 28,600 +0 0.03% 108,680
2021-02-17 2021-02-11 3.340 28,600 +0 0.03% 95,524
2021-02-16 2021-02-09 3.340 28,600 +0 0.03% 95,524
2021-02-10 2021-02-08 3.340 28,600 +0 0.03% 95,524
2021-02-09 2021-02-05 3.340 28,600 +0 0.03% 95,524
2021-02-08 2021-02-04 3.340 28,600 +0 0.03% 95,524
2021-02-05 2021-02-03 3.340 28,600 +0 0.03% 95,524
2021-02-04 2021-02-02 3.440 28,600 +0 0.03% 98,384
2021-02-03 2021-02-01 3.500 28,600 +0 0.03% 100,100
2021-02-02 2021-01-29 3.500 28,600 +0 0.03% 100,100
2021-02-01 2021-01-28 3.500 28,600 +0 0.03% 100,100
2021-01-29 2021-01-27 3.500 28,600 +0 0.03% 100,100
2021-01-28 2021-01-26 3.500 28,600 +0 0.03% 100,100
2021-01-27 2021-01-25 3.500 28,600 +0 0.03% 100,100
2021-01-26 2021-01-22 3.500 28,600 +0 0.03% 100,100
2021-01-25 2021-01-21 3.500 28,600 +0 0.03% 100,100
2021-01-22 2021-01-20 3.500 28,600 +0 0.03% 100,100
2021-01-21 2021-01-19 3.500 28,600 +0 0.03% 100,100
2021-01-20 2021-01-18 3.500 28,600 +0 0.03% 100,100
2021-01-19 2021-01-15 3.500 28,600 +0 0.03% 100,100
2021-01-18 2021-01-14 3.500 28,600 +0 0.03% 100,100
2021-01-15 2021-01-13 3.500 28,600 +0 0.03% 100,100
2021-01-14 2021-01-12 3.500 28,600 +0 0.03% 100,100
2021-01-13 2021-01-11 3.550 28,600 +0 0.03% 101,530
2021-01-12 2021-01-08 3.600 28,600 +0 0.03% 102,960
2021-01-11 2021-01-07 3.600 28,600 +0 0.03% 102,960
2021-01-08 2021-01-06 3.600 28,600 +0 0.03% 102,960
2021-01-07 2021-01-05 3.600 28,600 +0 0.03% 102,960
2021-01-06 2021-01-04 3.600 28,600 +0 0.03% 102,960
2021-01-05 2020-12-31 3.600 28,600 +0 0.03% 102,960
2021-01-04 2020-12-29 3.700 28,600 +0 0.03% 105,820
2020-12-30 2020-12-28 3.650 28,600 +0 0.03% 104,390
2020-12-29 2020-12-24 3.550 28,600 +0 0.03% 101,530
2020-12-28 2020-12-22 3.300 28,600 +0 0.03% 94,380
2020-12-23 2020-12-21 3.630 28,600 +0 0.03% 103,818
2020-12-22 2020-12-18 3.380 28,600 +0 0.03% 96,668
2020-12-21 2020-12-17 3.380 28,600 +0 0.03% 96,668
2020-12-18 2020-12-16 3.380 28,600 +0 0.03% 96,668
2020-12-17 2020-12-15 3.380 28,600 +0 0.03% 96,668
2020-12-16 2020-12-14 3.380 28,600 +0 0.03% 96,668
2020-12-15 2020-12-11 3.380 28,600 +0 0.03% 96,668
2020-12-14 2020-12-10 3.380 28,600 +0 0.03% 96,668
2020-12-11 2020-12-09 3.380 28,600 +0 0.03% 96,668
2020-12-10 2020-12-08 3.380 28,600 +0 0.03% 96,668
2020-12-09 2020-12-07 3.380 28,600 +0 0.03% 96,668
2020-12-08 2020-12-04 3.380 28,600 +0 0.03% 96,668
2020-12-07 2020-12-03 3.380 28,600 +0 0.03% 96,668
2020-12-04 2020-12-02 3.380 28,600 +0 0.03% 96,668
2020-12-03 2020-12-01 3.380 28,600 +0 0.03% 96,668
2020-12-02 2020-11-30 3.390 28,600 +0 0.03% 96,954
2020-12-01 2020-11-27 3.390 28,600 +0 0.03% 96,954
2020-11-30 2020-11-26 3.390 28,600 +0 0.03% 96,954
2020-11-27 2020-11-25 3.400 28,600 +0 0.03% 97,240
2020-11-26 2020-11-24 3.000 28,600 +0 0.03% 85,800
2020-11-25 2020-11-23 3.000 28,600 +0 0.03% 85,800
2020-11-24 2020-11-20 3.000 28,600 +0 0.03% 85,800
2020-11-23 2020-11-19 3.000 28,600 +0 0.03% 85,800
2020-11-20 2020-11-18 2.500 28,600 +0 0.03% 71,500
2020-11-19 2020-11-17 2.500 28,600 +0 0.03% 71,500
2020-11-18 2020-11-16 2.500 28,600 +0 0.03% 71,500
2020-11-17 2020-11-13 2.500 28,600 +0 0.03% 71,500
2020-11-16 2020-11-12 2.500 28,600 +0 0.03% 71,500
2020-11-13 2020-11-11 2.750 28,600 +0 0.03% 78,650
2020-11-12 2020-11-10 2.750 28,600 +0 0.03% 78,650
2020-11-11 2020-11-09 2.550 28,600 +0 0.03% 72,930
2020-11-10 2020-11-06 2.550 28,600 +0 0.03% 72,930
2020-11-09 2020-11-05 2.550 28,600 +0 0.03% 72,930
2020-11-06 2020-11-04 2.600 28,600 +0 0.03% 74,360
2020-11-05 2020-11-03 2.600 28,600 +0 0.03% 74,360
2020-11-04 2020-11-02 2.600 28,600 +0 0.03% 74,360
2020-11-03 2020-10-30 2.600 28,600 +0 0.03% 74,360
2020-11-02 2020-10-29 2.600 28,600 +0 0.03% 74,360
2020-10-30 2020-10-28 2.600 28,600 +0 0.03% 74,360
2020-10-29 2020-10-27 2.600 28,600 +0 0.03% 74,360
2020-10-28 2020-10-23 2.600 28,600 +0 0.03% 74,360
2020-10-27 2020-10-22 2.600 28,600 +0 0.03% 74,360
2020-10-23 2020-10-21 2.600 28,600 +0 0.03% 74,360
2020-10-22 2020-10-20 2.600 28,600 +0 0.03% 74,360
2020-10-21 2020-10-19 2.610 28,600 +0 0.03% 74,646
2020-10-20 2020-10-16 2.610 28,600 +0 0.03% 74,646
2020-10-19 2020-10-15 2.600 28,600 +0 0.03% 74,360
2020-10-16 2020-10-14 2.600 28,600 +0 0.03% 74,360
2020-10-15 2020-10-12 2.550 28,600 +0 0.03% 72,930
2020-10-14 2020-10-09 2.510 28,600 +0 0.03% 71,786
2020-10-12 2020-10-08 2.510 28,600 +0 0.03% 71,786
2020-10-09 2020-10-07 2.510 28,600 +0 0.03% 71,786
2020-10-08 2020-10-06 2.510 28,600 +0 0.03% 71,786
2020-10-07 2020-10-05 2.510 28,600 +0 0.03% 71,786
2020-10-06 2020-09-30 2.510 28,600 +0 0.03% 71,786
2020-10-05 2020-09-29 2.510 28,600 +0 0.03% 71,786
2020-09-30 2020-09-28 2.520 28,600 +0 0.03% 72,072
2020-09-29 2020-09-25 2.520 28,600 +0 0.03% 72,072
2020-09-28 2020-09-24 2.550 28,600 +0 0.03% 72,930
2020-09-25 2020-09-23 2.680 28,600 +0 0.03% 76,648
2020-09-24 2020-09-22 2.640 28,600 +0 0.03% 75,504
2020-09-23 2020-09-21 2.640 28,600 +0 0.03% 75,504
2020-09-22 2020-09-18 2.640 28,600 +0 0.03% 75,504
2020-09-21 2020-09-17 2.640 28,600 +0 0.03% 75,504
2020-09-18 2020-09-16 2.640 28,600 +0 0.03% 75,504
2020-09-17 2020-09-15 2.640 28,600 +0 0.03% 75,504
2020-09-16 2020-09-14 2.640 28,600 +0 0.03% 75,504
2020-09-15 2020-09-11 2.640 28,600 +0 0.03% 75,504
2020-09-14 2020-09-10 2.650 28,600 +0 0.03% 75,790
2020-09-11 2020-09-09 2.650 28,600 +0 0.03% 75,790
2020-09-10 2020-09-08 2.650 28,600 +0 0.03% 75,790
2020-09-09 2020-09-07 2.650 28,600 +0 0.03% 75,790
2020-09-08 2020-09-04 2.650 28,600 +0 0.03% 75,790
2020-09-07 2020-09-03 2.650 28,600 +0 0.03% 75,790
2020-09-04 2020-09-02 2.650 28,600 +0 0.03% 75,790
2020-09-03 2020-09-01 2.650 28,600 +0 0.03% 75,790
2020-09-02 2020-08-31 2.650 28,600 +0 0.03% 75,790
2020-09-01 2020-08-28 2.650 28,600 +0 0.03% 75,790
2020-08-31 2020-08-27 2.650 28,600 +0 0.03% 75,790
2020-08-28 2020-08-26 2.650 28,600 +0 0.03% 75,790
2020-08-27 2020-08-25 2.680 28,600 +0 0.03% 76,648
2020-08-26 2020-08-24 2.680 28,600 +0 0.03% 76,648
2020-08-25 2020-08-21 2.790 28,600 +0 0.03% 79,794
2020-08-24 2020-08-20 2.790 28,600 +0 0.03% 79,794
2020-08-21 2020-08-19 2.790 28,600 +0 0.03% 79,794
2020-08-20 2020-08-18 2.680 28,600 +0 0.03% 76,648
2020-08-19 2020-08-17 2.680 28,600 +0 0.03% 76,648
2020-08-18 2020-08-14 2.680 28,600 +0 0.03% 76,648
2020-08-17 2020-08-13 2.680 28,600 +0 0.03% 76,648
2020-08-14 2020-08-12 2.680 28,600 +0 0.03% 76,648
2020-08-13 2020-08-11 2.680 28,600 +0 0.03% 76,648
2020-08-12 2020-08-10 2.680 28,600 +0 0.03% 76,648
2020-08-11 2020-08-07 2.680 28,600 +0 0.03% 76,648
2020-08-10 2020-08-06 2.680 28,600 +0 0.03% 76,648
2020-08-07 2020-08-05 2.680 28,600 +0 0.03% 76,648
2020-08-06 2020-08-04 2.680 28,600 +0 0.03% 76,648
2020-08-05 2020-08-03 2.680 28,600 +0 0.03% 76,648
2020-08-04 2020-07-31 2.680 28,600 +0 0.03% 76,648
2020-08-03 2020-07-30 2.680 28,600 +0 0.03% 76,648
2020-07-31 2020-07-29 2.680 28,600 +0 0.03% 76,648
2020-07-30 2020-07-28 2.680 28,600 +0 0.03% 76,648
2020-07-29 2020-07-27 2.680 28,600 +0 0.03% 76,648
2020-07-28 2020-07-24 2.680 28,600 +0 0.03% 76,648
2020-07-27 2020-07-23 2.680 28,600 +0 0.03% 76,648
2020-07-24 2020-07-22 2.590 28,600 +0 0.03% 74,074
2020-07-23 2020-07-21 2.590 28,600 +0 0.03% 74,074
2020-07-22 2020-07-20 2.590 28,600 +0 0.03% 74,074
2020-07-21 2020-07-17 2.590 28,600 +0 0.03% 74,074
2020-07-20 2020-07-16 2.590 28,600 +0 0.03% 74,074
2020-07-17 2020-07-15 2.600 28,600 +0 0.03% 74,360
2020-07-16 2020-07-14 2.600 28,600 +0 0.03% 74,360
2020-07-15 2020-07-13 2.790 28,600 +0 0.03% 79,794
2020-07-14 2020-07-10 2.790 28,600 +0 0.03% 79,794
2020-07-13 2020-07-09 2.790 28,600 +0 0.03% 79,794
2020-07-10 2020-07-08 2.630 28,600 +0 0.03% 75,218
2020-07-09 2020-07-07 2.550 28,600 +0 0.03% 72,930
2020-07-08 2020-07-06 2.790 28,600 +0 0.03% 79,794
2020-07-07 2020-07-03 2.790 28,600 +0 0.03% 79,794
2020-07-06 2020-07-02 2.800 28,600 +0 0.03% 80,080
2020-07-03 2020-06-30 2.800 28,600 +0 0.03% 80,080
2020-07-02 2020-06-29 2.800 28,600 +0 0.03% 80,080
2020-06-30 2020-06-26 2.800 28,600 +0 0.03% 80,080
2020-06-29 2020-06-24 2.800 28,600 +0 0.03% 80,080
2020-06-26 2020-06-23 2.800 28,600 +0 0.03% 80,080
2020-06-24 2020-06-22 2.800 28,600 +0 0.03% 80,080
2020-06-23 2020-06-19 2.800 28,600 +0 0.03% 80,080
2020-06-22 2020-06-18 2.800 28,600 +0 0.03% 80,080
2020-06-19 2020-06-17 2.800 28,600 +0 0.03% 80,080
2020-06-18 2020-06-16 2.800 28,600 +0 0.03% 80,080
2020-06-17 2020-06-15 2.600 28,600 +0 0.03% 74,360
2020-06-16 2020-06-12 2.600 28,600 +0 0.03% 74,360
2020-06-15 2020-06-11 2.500 28,600 +0 0.03% 71,500
2020-06-12 2020-06-10 2.500 28,600 +0 0.03% 71,500
2020-06-11 2020-06-09 2.500 28,600 +0 0.03% 71,500
2020-06-10 2020-06-08 2.500 28,600 +0 0.03% 71,500
2020-06-09 2020-06-05 2.500 28,600 +0 0.03% 71,500
2020-06-08 2020-06-04 2.500 28,600 +0 0.03% 71,500
2020-06-05 2020-06-03 2.500 28,600 +0 0.03% 71,500
2020-06-04 2020-06-02 2.500 28,600 +0 0.03% 71,500
2020-06-03 2020-06-01 2.500 28,600 +0 0.03% 71,500
2020-06-02 2020-05-29 2.500 28,600 +0 0.03% 71,500
2020-06-01 2020-05-28 2.600 28,600 +0 0.03% 74,360
2020-05-29 2020-05-27 2.600 28,600 +0 0.03% 74,360
2020-05-28 2020-05-26 2.600 28,600 +0 0.03% 74,360
2020-05-27 2020-05-25 2.600 28,600 +0 0.03% 74,360
2020-05-26 2020-05-22 2.600 28,600 +0 0.03% 74,360
2020-05-25 2020-05-21 2.650 28,600 +0 0.03% 75,790
2020-05-22 2020-05-20 2.650 28,600 +0 0.03% 75,790
2020-05-21 2020-05-19 2.650 28,600 +0 0.03% 75,790
2020-05-20 2020-05-18 2.650 28,600 +0 0.03% 75,790
2020-05-19 2020-05-15 2.650 28,600 +0 0.03% 75,790
2020-05-18 2020-05-14 2.650 28,600 +0 0.03% 75,790
2020-05-15 2020-05-13 2.650 28,600 +0 0.03% 75,790
2020-05-14 2020-05-12 2.650 28,600 +0 0.03% 75,790
2020-05-13 2020-05-11 2.650 28,600 +0 0.03% 75,790
2020-05-12 2020-05-08 2.590 28,600 +0 0.03% 74,074
2020-05-11 2020-05-07 2.650 28,600 +0 0.03% 75,790
2020-05-08 2020-05-06 2.670 28,600 +0 0.03% 76,362
2020-05-07 2020-05-05 2.670 28,600 +0 0.03% 76,362
2020-05-06 2020-05-04 2.730 28,600 +0 0.03% 78,078
2020-05-05 2020-04-29 2.780 28,600 +0 0.03% 79,508
2020-05-04 2020-04-28 2.780 28,600 +0 0.03% 79,508
2020-04-29 2020-04-27 2.800 28,600 +0 0.03% 80,080
2020-04-28 2020-04-24 2.800 28,600 +0 0.03% 80,080
2020-04-27 2020-04-23 2.800 28,600 +0 0.03% 80,080
2020-04-24 2020-04-22 2.800 28,600 +0 0.03% 80,080
2020-04-23 2020-04-21 2.800 28,600 +0 0.03% 80,080
2020-04-22 2020-04-20 2.790 28,600 +0 0.03% 79,794
2020-04-21 2020-04-17 2.800 28,600 +0 0.03% 80,080
2020-04-20 2020-04-16 2.700 28,600 +0 0.03% 77,220
2020-04-17 2020-04-15 2.700 28,600 +0 0.03% 77,220
2020-04-16 2020-04-14 2.700 28,600 +0 0.03% 77,220
2020-04-15 2020-04-09 2.700 28,600 +0 0.03% 77,220
2020-04-14 2020-04-08 2.780 28,600 +0 0.03% 79,508
2020-04-09 2020-04-07 2.770 28,600 +0 0.03% 79,222
2020-04-08 2020-04-06 2.770 28,600 +0 0.03% 79,222
2020-04-07 2020-04-03 2.770 28,600 +0 0.03% 79,222
2020-04-06 2020-04-02 2.770 28,600 +0 0.03% 79,222
2020-04-03 2020-04-01 3.100 28,600 +0 0.03% 88,660
2020-04-02 2020-03-31 3.100 28,600 +0 0.03% 88,660
2020-04-01 2020-03-30 3.100 28,600 +0 0.03% 88,660
2020-03-31 2020-03-27 3.100 28,600 +0 0.03% 88,660
2020-03-30 2020-03-26 3.100 28,600 +0 0.03% 88,660
2020-03-27 2020-03-25 3.100 28,600 +0 0.03% 88,660
2020-03-26 2020-03-24 3.100 28,600 +0 0.03% 88,660
2020-03-25 2020-03-23 3.100 28,600 +0 0.03% 88,660
2020-03-24 2020-03-20 3.100 28,600 +0 0.03% 88,660
2020-03-23 2020-03-19 2.950 28,600 +0 0.03% 84,370
2020-03-20 2020-03-18 2.950 28,600 +0 0.03% 84,370
2020-03-19 2020-03-17 2.950 28,600 +0 0.03% 84,370
2020-03-18 2020-03-16 3.230 28,600 +0 0.03% 92,378
2020-03-17 2020-03-13 3.230 28,600 +0 0.03% 92,378
2020-03-16 2020-03-12 3.250 28,600 +0 0.03% 92,950
2020-03-13 2020-03-11 3.250 28,600 +0 0.03% 92,950
2020-03-12 2020-03-10 3.280 28,600 +0 0.03% 93,808
2020-03-11 2020-03-09 3.280 28,600 +0 0.03% 93,808
2020-03-10 2020-03-06 3.280 28,600 +0 0.03% 93,808
2020-03-09 2020-03-05 3.280 28,600 +0 0.03% 93,808
2020-03-06 2020-03-04 3.420 28,600 +0 0.03% 97,812
2020-03-05 2020-03-03 3.420 28,600 +0 0.03% 97,812
2020-03-04 2020-03-02 3.420 28,600 +0 0.03% 97,812
2020-03-03 2020-02-28 3.420 28,600 +0 0.03% 97,812
2020-03-02 2020-02-27 3.420 28,600 +0 0.03% 97,812
2020-02-28 2020-02-26 3.420 28,600 +0 0.03% 97,812
2020-02-27 2020-02-25 3.420 28,600 +0 0.03% 97,812
2020-02-26 2020-02-24 3.600 28,600 +0 0.03% 102,960
2020-02-25 2020-02-21 3.600 28,600 +0 0.03% 102,960
2020-02-24 2020-02-20 3.600 28,600 +0 0.03% 102,960
2020-02-21 2020-02-19 3.600 28,600 +0 0.03% 102,960
2020-02-20 2020-02-18 3.440 28,600 +0 0.03% 98,384
2020-02-19 2020-02-17 3.440 28,600 +0 0.03% 98,384
2020-02-18 2020-02-14 3.440 28,600 +0 0.03% 98,384
2020-02-17 2020-02-13 3.440 28,600 +0 0.03% 98,384
2020-02-14 2020-02-12 3.440 28,600 +0 0.03% 98,384
2020-02-13 2020-02-11 3.440 28,600 +0 0.03% 98,384
2020-02-12 2020-02-10 3.490 28,600 +0 0.03% 99,814
2020-02-11 2020-02-07 3.490 28,600 +0 0.03% 99,814
2020-02-10 2020-02-06 3.590 28,600 +0 0.03% 102,674
2020-02-07 2020-02-05 3.590 28,600 +0 0.03% 102,674
2020-02-06 2020-02-04 3.600 28,600 +0 0.03% 102,960
2020-02-05 2020-02-03 3.600 28,600 +0 0.03% 102,960
2020-02-04 2020-01-31 3.600 28,600 +0 0.03% 102,960
2020-02-03 2020-01-30 3.600 28,600 +0 0.03% 102,960
2020-01-31 2020-01-29 3.540 28,600 +0 0.03% 101,244
2020-01-30 2020-01-24 3.640 28,600 +0 0.03% 104,104
2020-01-29 2020-01-22 3.640 28,600 +0 0.03% 104,104
2020-01-23 2020-01-21 3.660 28,600 +0 0.03% 104,676
2020-01-22 2020-01-20 3.660 28,600 +0 0.03% 104,676
2020-01-21 2020-01-17 3.680 28,600 +0 0.03% 105,248
2020-01-20 2020-01-16 3.700 28,600 +0 0.03% 105,820
2020-01-17 2020-01-15 3.700 28,600 +0 0.03% 105,820
2020-01-16 2020-01-14 3.500 28,600 +0 0.03% 100,100
2020-01-15 2020-01-13 3.800 28,600 +0 0.03% 108,680
2020-01-14 2020-01-10 3.550 28,600 +0 0.03% 101,530
2020-01-13 2020-01-09 3.550 28,600 +0 0.03% 101,530
2020-01-10 2020-01-08 3.550 28,600 +0 0.03% 101,530
2020-01-09 2020-01-07 3.700 28,600 +0 0.03% 105,820
2020-01-08 2020-01-06 3.790 28,600 +0 0.03% 108,394
2020-01-07 2020-01-03 3.790 28,600 +0 0.03% 108,394
2020-01-06 2020-01-02 3.790 28,600 +0 0.03% 108,394
2020-01-03 2019-12-31 3.790 28,600 +0 0.03% 108,394
2020-01-02 2019-12-27 3.800 28,600 +0 0.03% 108,680
2019-12-30 2019-12-24 3.800 28,600 +0 0.03% 108,680
2019-12-27 2019-12-20 3.800 28,600 +0 0.03% 108,680
2019-12-23 2019-12-19 3.850 28,600 +0 0.03% 110,110
2019-12-20 2019-12-18 3.850 28,600 +0 0.03% 110,110
2019-12-19 2019-12-17 3.850 28,600 +0 0.03% 110,110
2019-12-18 2019-12-16 3.750 28,600 +0 0.03% 107,250
2019-12-17 2019-12-13 3.750 28,600 +0 0.03% 107,250
2019-12-16 2019-12-12 3.750 28,600 +0 0.03% 107,250
2019-12-13 2019-12-11 3.950 28,600 +0 0.03% 112,970
2019-12-12 2019-12-10 3.950 28,600 +0 0.03% 112,970
2019-12-11 2019-12-09 3.960 28,600 +0 0.03% 113,256
2019-12-10 2019-12-06 3.960 28,600 +0 0.03% 113,256
2019-12-09 2019-12-05 3.960 28,600 +0 0.03% 113,256
2019-12-06 2019-12-04 3.960 28,600 +0 0.03% 113,256
2019-12-05 2019-12-03 3.960 28,600 +0 0.03% 113,256
2019-12-04 2019-12-02 3.960 28,600 +0 0.03% 113,256
2019-12-03 2019-11-29 3.970 28,600 +0 0.03% 113,542
2019-12-02 2019-11-28 3.970 28,600 +0 0.03% 113,542
2019-11-29 2019-11-27 3.910 28,600 +0 0.03% 111,826
2019-11-28 2019-11-26 3.880 28,600 +0 0.03% 110,968
2019-11-27 2019-11-25 3.880 28,600 +0 0.03% 110,968
2019-11-26 2019-11-22 3.880 28,600 +0 0.03% 110,968
2019-11-25 2019-11-21 3.880 28,600 +0 0.03% 110,968
2019-11-22 2019-11-20 3.880 28,600 +0 0.03% 110,968
2019-11-21 2019-11-19 3.880 28,600 +0 0.03% 110,968
2019-11-20 2019-11-18 3.880 28,600 +0 0.03% 110,968
2019-11-19 2019-11-15 3.880 28,600 +0 0.03% 110,968
2019-11-18 2019-11-14 3.880 28,600 +0 0.03% 110,968
2019-11-15 2019-11-13 3.880 28,600 +0 0.03% 110,968
2019-11-14 2019-11-12 3.900 28,600 +0 0.03% 111,540
2019-11-13 2019-11-11 3.900 28,600 +0 0.03% 111,540
2019-11-12 2019-11-08 3.990 28,600 +0 0.03% 114,114
2019-11-11 2019-11-07 3.950 28,600 +0 0.03% 112,970
2019-11-08 2019-11-06 3.950 28,600 +0 0.03% 112,970
2019-11-07 2019-11-05 3.950 28,600 +0 0.03% 112,970
2019-11-06 2019-11-04 3.950 28,600 +0 0.03% 112,970
2019-11-05 2019-11-01 3.950 28,600 +0 0.03% 112,970
2019-11-04 2019-10-31 3.970 28,600 +0 0.03% 113,542
2019-11-01 2019-10-30 3.980 28,600 +0 0.03% 113,828
2019-10-31 2019-10-29 3.800 28,600 +0 0.03% 108,680
2019-10-30 2019-10-28 3.800 28,600 +0 0.03% 108,680
2019-10-29 2019-10-25 3.980 28,600 +0 0.03% 113,828
2019-10-28 2019-10-24 3.900 28,600 +0 0.03% 111,540
2019-10-25 2019-10-23 3.900 28,600 +0 0.03% 111,540
2019-10-24 2019-10-22 3.980 28,600 +0 0.03% 113,828
2019-10-23 2019-10-21 3.980 28,600 +0 0.03% 113,828
2019-10-22 2019-10-18 3.800 28,600 +0 0.03% 108,680
2019-10-21 2019-10-17 3.800 28,600 +0 0.03% 108,680
2019-10-18 2019-10-16 3.800 28,600 +0 0.03% 108,680
2019-10-17 2019-10-15 3.800 28,600 +0 0.03% 108,680
2019-10-16 2019-10-14 3.800 28,600 +0 0.03% 108,680
2019-10-15 2019-10-11 3.800 28,600 +0 0.03% 108,680
2019-10-14 2019-10-10 3.800 28,600 +0 0.03% 108,680
2019-10-11 2019-10-09 4.000 28,600 +0 0.03% 114,400
2019-10-10 2019-10-08 4.000 28,600 +0 0.03% 114,400
2019-10-09 2019-10-04 4.000 28,600 +0 0.03% 114,400
2019-10-08 2019-10-03 4.000 28,600 +0 0.03% 114,400
2019-10-04 2019-10-02 4.000 28,600 +0 0.03% 114,400
2019-10-03 2019-09-30 4.000 28,600 +0 0.03% 114,400
2019-10-02 2019-09-27 4.000 28,600 +0 0.03% 114,400
2019-09-30 2019-09-26 4.000 28,600 +0 0.03% 114,400
2019-09-27 2019-09-25 4.000 28,600 +0 0.03% 114,400
2019-09-26 2019-09-24 4.000 28,600 +0 0.03% 114,400
2019-09-25 2019-09-23 4.000 28,600 +0 0.03% 114,400
2019-09-24 2019-09-20 4.000 28,600 +0 0.03% 114,400
2019-09-23 2019-09-19 4.000 28,600 +0 0.03% 114,400
2019-09-20 2019-09-18 4.000 28,600 +0 0.03% 114,400
2019-09-19 2019-09-17 4.000 28,600 +0 0.03% 114,400
2019-09-18 2019-09-16 4.000 28,600 +0 0.03% 114,400
2019-09-17 2019-09-13 4.000 28,600 +0 0.03% 114,400
2019-09-16 2019-09-12 4.000 28,600 +0 0.03% 114,400
2019-09-13 2019-09-11 4.000 28,600 +0 0.03% 114,400
2019-09-12 2019-09-10 4.000 28,600 +0 0.03% 114,400
2019-09-11 2019-09-09 4.000 28,600 +0 0.03% 114,400
2019-09-10 2019-09-06 4.000 28,600 +0 0.03% 114,400
2019-09-09 2019-09-05 4.000 28,600 +0 0.03% 114,400
2019-09-06 2019-09-04 4.000 28,600 +0 0.03% 114,400
2019-09-05 2019-09-03 4.000 28,600 +0 0.03% 114,400
2019-09-04 2019-09-02 4.000 28,600 +0 0.03% 114,400
2019-09-03 2019-08-30 4.000 28,600 +0 0.03% 114,400
2019-09-02 2019-08-29 4.000 28,600 +0 0.03% 114,400
2019-08-30 2019-08-28 4.010 28,600 +0 0.03% 114,686
2019-08-29 2019-08-27 4.000 28,600 +0 0.03% 114,400
2019-08-28 2019-08-26 4.000 28,600 +0 0.03% 114,400
2019-08-27 2019-08-23 4.000 28,600 +0 0.03% 114,400
2019-08-26 2019-08-22 4.000 28,600 +0 0.03% 114,400
2019-08-23 2019-08-21 4.000 28,600 +0 0.03% 114,400
2019-08-22 2019-08-20 4.000 28,600 +0 0.03% 114,400
2019-08-21 2019-08-19 4.030 28,600 +0 0.03% 115,258
2019-08-20 2019-08-16 4.050 28,600 +0 0.03% 115,830
2019-08-19 2019-08-15 4.050 28,600 +0 0.03% 115,830
2019-08-16 2019-08-14 4.060 28,600 +0 0.03% 116,116
2019-08-15 2019-08-13 4.060 28,600 +0 0.03% 116,116
2019-08-14 2019-08-12 4.060 28,600 +0 0.03% 116,116
2019-08-13 2019-08-09 4.161 28,600 +0 0.03% 118,994
2019-08-12 2019-08-08 4.181 28,600 +348 0.03% 119,573
2019-08-09 2019-08-07 4.130 28,252 +0 0.03% 116,688
2019-08-08 2019-08-06 4.100 28,252 +0 0.03% 115,830
2019-08-07 2019-08-05 3.938 28,252 +0 0.03% 111,254
2019-08-06 2019-08-02 3.999 28,252 +0 0.03% 112,970
2019-08-05 2019-08-01 4.049 28,252 +0 0.03% 114,400
2019-08-02 2019-07-31 4.049 28,252 +0 0.03% 114,400
2019-08-01 2019-07-30 4.100 28,252 +0 0.03% 115,830
2019-07-31 2019-07-29 4.100 28,252 +0 0.03% 115,830
2019-07-30 2019-07-26 4.150 28,252 +0 0.03% 117,260
2019-07-29 2019-07-25 4.221 28,252 +0 0.03% 119,262
2019-07-26 2019-07-24 4.221 28,252 +0 0.03% 119,262
2019-07-25 2019-07-23 4.221 28,252 +0 0.03% 119,262
2019-07-24 2019-07-22 4.221 28,252 +0 0.03% 119,262
2019-07-23 2019-07-19 4.221 28,252 +0 0.03% 119,262
2019-07-22 2019-07-18 4.242 28,252 +0 0.03% 119,834
2019-07-19 2019-07-17 4.252 28,252 +0 0.03% 120,120
2019-07-18 2019-07-16 4.049 28,252 +0 0.03% 114,400
2019-07-17 2019-07-15 4.252 28,252 +0 0.03% 120,120
2019-07-16 2019-07-12 4.252 28,252 +0 0.03% 120,120
2019-07-15 2019-07-11 4.252 28,252 +0 0.03% 120,120
2019-07-12 2019-07-10 4.252 28,252 +0 0.03% 120,120
2019-07-11 2019-07-09 4.252 28,252 +0 0.03% 120,120
2019-07-10 2019-07-08 4.252 28,252 +0 0.03% 120,120
2019-07-09 2019-07-05 4.282 28,252 +0 0.03% 120,978
2019-07-08 2019-07-04 4.201 28,252 +0 0.03% 118,690
2019-07-05 2019-07-03 4.150 28,252 +0 0.03% 117,260
2019-07-04 2019-07-02 4.201 28,252 +0 0.03% 118,690
2019-07-03 2019-06-28 4.049 28,252 +0 0.03% 114,400
2019-07-02 2019-06-27 4.049 28,252 +0 0.03% 114,400
2019-06-28 2019-06-26 4.049 28,252 +0 0.03% 114,400
2019-06-27 2019-06-25 4.049 28,252 +0 0.03% 114,400
2019-06-26 2019-06-24 4.049 28,252 +0 0.03% 114,400
2019-06-25 2019-06-21 4.049 28,252 +0 0.03% 114,400
2019-06-24 2019-06-20 4.049 28,252 +0 0.03% 114,400
2019-06-21 2019-06-19 4.049 28,252 +0 0.03% 114,400
2019-06-20 2019-06-18 4.049 28,252 +0 0.03% 114,400
2019-06-19 2019-06-17 4.049 28,252 +0 0.03% 114,400
2019-06-18 2019-06-14 4.049 28,252 +0 0.03% 114,400
2019-06-17 2019-06-13 4.049 28,252 +0 0.03% 114,400
2019-06-14 2019-06-12 4.039 28,252 +0 0.03% 114,114
2019-06-13 2019-06-11 4.049 28,252 +0 0.03% 114,400
2019-06-12 2019-06-10 4.049 28,252 +0 0.03% 114,400
2019-06-11 2019-06-06 4.049 28,252 +0 0.03% 114,400
2019-06-10 2019-06-05 4.049 28,252 +0 0.03% 114,400
2019-06-06 2019-06-04 4.049 28,252 +0 0.03% 114,400
2019-06-05 2019-06-03 4.049 28,252 +0 0.03% 114,400
2019-06-04 2019-05-31 4.049 28,252 +0 0.03% 114,400
2019-06-03 2019-05-30 4.221 28,252 +0 0.03% 119,262
2019-05-31 2019-05-29 4.221 28,252 +0 0.03% 119,262
2019-05-30 2019-05-28 4.221 28,252 +0 0.03% 119,262
2019-05-29 2019-05-27 4.272 28,252 +0 0.03% 120,692
2019-05-28 2019-05-24 4.282 28,252 +0 0.03% 120,978
2019-05-27 2019-05-23 4.292 28,252 +0 0.03% 121,264
2019-05-24 2019-05-22 4.272 28,252 +0 0.03% 120,692
2019-05-23 2019-05-21 4.292 28,252 +0 0.03% 121,264
2019-05-22 2019-05-20 4.292 28,252 +0 0.03% 121,264
2019-05-21 2019-05-17 4.272 28,252 +0 0.03% 120,692
2019-05-20 2019-05-16 4.181 28,252 +0 0.03% 118,118
2019-05-17 2019-05-15 4.282 28,252 +0 0.03% 120,978
2019-05-16 2019-05-14 4.282 28,252 +0 0.03% 120,978
2019-05-15 2019-05-10 4.444 28,252 +0 0.03% 125,554
2019-05-14 2019-05-09 4.444 28,252 +0 0.03% 125,554
2019-05-10 2019-05-08 4.454 28,252 +0 0.03% 125,840
2019-05-09 2019-05-07 4.454 28,252 +0 0.03% 125,840
2019-05-08 2019-05-06 4.566 28,252 +0 0.03% 128,986
2019-05-07 2019-05-03 4.566 28,252 +0 0.03% 128,986
2019-05-06 2019-05-02 4.586 28,252 +0 0.03% 129,558
2019-05-03 2019-04-30 4.586 28,252 +0 0.03% 129,558
2019-05-02 2019-04-29 4.545 28,252 +0 0.03% 128,414
2019-04-30 2019-04-26 4.545 28,252 +0 0.03% 128,414
2019-04-29 2019-04-25 4.545 28,252 +0 0.03% 128,414
2019-04-26 2019-04-24 4.566 28,252 +0 0.03% 128,986
2019-04-25 2019-04-23 4.566 28,252 +0 0.03% 128,986
2019-04-24 2019-04-18 4.576 28,252 +0 0.03% 129,272
2019-04-23 2019-04-17 4.576 28,252 +0 0.03% 129,272
2019-04-18 2019-04-16 4.576 28,252 +0 0.03% 129,272
2019-04-17 2019-04-15 4.576 28,252 +0 0.03% 129,272
2019-04-16 2019-04-12 4.606 28,252 +0 0.03% 130,130
2019-04-15 2019-04-11 4.606 28,252 +0 0.03% 130,130
2019-04-12 2019-04-10 4.606 28,252 +0 0.03% 130,130
2019-04-11 2019-04-09 4.444 28,252 +0 0.03% 125,554
2019-04-10 2019-04-08 4.444 28,252 +0 0.03% 125,554
2019-04-09 2019-04-04 4.555 28,252 +0 0.03% 128,700
2019-04-08 2019-04-03 4.555 28,252 +0 0.03% 128,700
2019-04-04 2019-04-02 4.555 28,252 +0 0.03% 128,700
2019-04-03 2019-04-01 4.555 28,252 +0 0.03% 128,700
2019-04-02 2019-03-29 4.555 28,252 +0 0.03% 128,700
2019-04-01 2019-03-28 4.555 28,252 +0 0.03% 128,700
2019-03-29 2019-03-27 4.555 28,252 +0 0.03% 128,700
2019-03-28 2019-03-26 4.606 28,252 +0 0.03% 130,130
2019-03-27 2019-03-25 4.616 28,252 +0 0.03% 130,416
2019-03-26 2019-03-22 4.626 28,252 +0 0.03% 130,702
2019-03-25 2019-03-21 4.626 28,252 +0 0.03% 130,702
2019-03-22 2019-03-20 4.626 28,252 +0 0.03% 130,702
2019-03-21 2019-03-19 4.626 28,252 +0 0.03% 130,702
2019-03-20 2019-03-18 4.626 28,252 +0 0.03% 130,702
2019-03-19 2019-03-15 4.636 28,252 +0 0.03% 130,988
2019-03-18 2019-03-14 4.636 28,252 +0 0.03% 130,988
2019-03-15 2019-03-13 4.647 28,252 +0 0.03% 131,274
2019-03-14 2019-03-12 4.677 28,252 +0 0.03% 132,132
2019-03-13 2019-03-11 4.687 28,252 +0 0.03% 132,418
2019-03-12 2019-03-08 4.697 28,252 +0 0.03% 132,704
2019-03-11 2019-03-07 4.707 28,252 +0 0.03% 132,990
2019-03-08 2019-03-06 4.636 28,252 +0 0.03% 130,988
2019-03-07 2019-03-05 4.657 28,252 +0 0.03% 131,560
2019-03-06 2019-03-04 4.657 28,252 +0 0.03% 131,560
2019-03-05 2019-03-01 4.596 28,252 +0 0.03% 129,844
2019-03-04 2019-02-28 4.555 28,252 +0 0.03% 128,700
2019-03-01 2019-02-27 4.505 28,252 +0 0.03% 127,270
2019-02-28 2019-02-26 4.454 28,252 +0 0.03% 125,840
2019-02-27 2019-02-25 4.525 28,252 +0 0.03% 127,842
2019-02-26 2019-02-22 4.525 28,252 +0 0.03% 127,842
2019-02-25 2019-02-21 4.525 28,252 +0 0.03% 127,842
2019-02-22 2019-02-20 4.474 28,252 +0 0.03% 126,412
2019-02-21 2019-02-19 4.302 28,252 +0 0.03% 121,550
2019-02-20 2019-02-18 4.302 28,252 +0 0.03% 121,550
2019-02-19 2019-02-15 4.231 28,252 +0 0.03% 119,548
2019-02-18 2019-02-14 4.302 28,252 +0 0.03% 121,550
2019-02-15 2019-02-13 4.312 28,252 +0 0.03% 121,836
2019-02-14 2019-02-12 4.343 28,252 +0 0.03% 122,694
2019-02-13 2019-02-11 4.252 28,252 +0 0.03% 120,120
2019-02-12 2019-02-08 3.908 28,252 +0 0.03% 110,396
2019-02-11 2019-02-04 3.968 28,252 +0 0.03% 112,112
2019-02-08 2019-01-31 4.231 28,252 +0 0.03% 119,548
2019-02-01 2019-01-30 4.181 28,252 +0 0.03% 118,118
2019-01-31 2019-01-29 4.201 28,252 +0 0.03% 118,690
2019-01-30 2019-01-28 4.100 28,252 +0 0.03% 115,830
2019-01-29 2019-01-25 4.070 28,252 +0 0.03% 114,972
2019-01-28 2019-01-24 4.150 28,252 +0 0.03% 117,260
2019-01-25 2019-01-23 4.181 28,252 +0 0.03% 118,118
2019-01-24 2019-01-22 4.363 28,252 +0 0.03% 123,266
2019-01-23 2019-01-21 4.363 28,252 +0 0.03% 123,266
2019-01-22 2019-01-18 4.444 28,252 +0 0.03% 125,554
2019-01-21 2019-01-17 4.464 28,252 +0 0.03% 126,126
2019-01-18 2019-01-16 4.464 28,252 +0 0.03% 126,126
2019-01-17 2019-01-15 4.464 28,252 +0 0.03% 126,126
2019-01-16 2019-01-14 4.464 28,252 +0 0.03% 126,126
2019-01-15 2019-01-11 4.464 28,252 +0 0.03% 126,126
2019-01-14 2019-01-10 4.464 28,252 +0 0.03% 126,126
2019-01-11 2019-01-09 4.464 28,252 +0 0.03% 126,126
2019-01-10 2019-01-08 4.404 28,252 +0 0.03% 124,410
2019-01-09 2019-01-07 4.404 28,252 +0 0.03% 124,410
2019-01-08 2019-01-04 4.404 28,252 +0 0.03% 124,410
2019-01-07 2019-01-03 4.485 28,252 +0 0.03% 126,698
2019-01-04 2019-01-02 4.485 28,252 +0 0.03% 126,698
2019-01-03 2018-12-31 4.495 28,252 +0 0.03% 126,984
2019-01-02 2018-12-27 4.647 28,252 +0 0.03% 131,274
2018-12-28 2018-12-24 4.687 28,252 +0 0.03% 132,418
2018-12-27 2018-12-20 4.495 28,252 +0 0.03% 126,984
2018-12-21 2018-12-19 4.495 28,252 +0 0.03% 126,984
2018-12-20 2018-12-18 4.495 28,252 +0 0.03% 126,984
2018-12-19 2018-12-17 4.049 28,252 +0 0.03% 114,400
2018-12-18 2018-12-14 4.049 28,252 +0 0.03% 114,400
2018-12-17 2018-12-13 4.049 28,252 +0 0.03% 114,400
2018-12-14 2018-12-12 4.039 28,252 +0 0.03% 114,114
2018-12-13 2018-12-11 4.039 28,252 +0 0.03% 114,114
2018-12-12 2018-12-10 4.039 28,252 +0 0.03% 114,114
2018-12-11 2018-12-07 4.049 28,252 +0 0.03% 114,400
2018-12-10 2018-12-06 4.049 28,252 +0 0.03% 114,400
2018-12-07 2018-12-05 4.049 28,252 +0 0.03% 114,400
2018-12-06 2018-12-04 4.049 28,252 +0 0.03% 114,400
2018-12-05 2018-12-03 4.049 28,252 +0 0.03% 114,400
2018-12-04 2018-11-30 4.049 28,252 +0 0.03% 114,400
2018-12-03 2018-11-29 4.049 28,252 +0 0.03% 114,400
2018-11-30 2018-11-28 4.100 28,252 +0 0.03% 115,830
2018-11-29 2018-11-27 4.100 28,252 +0 0.03% 115,830
2018-11-28 2018-11-26 4.100 28,252 +0 0.03% 115,830
2018-11-27 2018-11-23 4.100 28,252 +0 0.03% 115,830
2018-11-26 2018-11-22 4.343 28,252 +0 0.03% 122,694
2018-11-23 2018-11-21 4.353 28,252 +0 0.03% 122,980
2018-11-22 2018-11-20 4.353 28,252 +0 0.03% 122,980
2018-11-21 2018-11-19 4.353 28,252 +0 0.03% 122,980
2018-11-20 2018-11-16 4.353 28,252 +0 0.03% 122,980
2018-11-19 2018-11-15 4.302 28,252 +0 0.03% 121,550
2018-11-16 2018-11-14 4.353 28,252 +0 0.03% 122,980
2018-11-15 2018-11-13 4.383 28,252 +0 0.03% 123,838
2018-11-14 2018-11-12 4.383 28,252 +0 0.03% 123,838
2018-11-13 2018-11-09 4.383 28,252 +0 0.03% 123,838
2018-11-12 2018-11-08 4.393 28,252 +0 0.03% 124,124
2018-11-09 2018-11-07 4.404 28,252 +0 0.03% 124,410
2018-11-08 2018-11-06 4.414 28,252 +0 0.03% 124,696
2018-11-07 2018-11-05 4.424 28,252 +0 0.03% 124,982
2018-11-06 2018-11-02 4.424 28,252 +0 0.03% 124,982
2018-11-05 2018-11-01 4.424 28,252 +0 0.03% 124,982
2018-11-02 2018-10-31 4.424 28,252 +0 0.03% 124,982
2018-11-01 2018-10-30 4.424 28,252 +0 0.03% 124,982
2018-10-31 2018-10-29 4.424 28,252 +0 0.03% 124,982
2018-10-30 2018-10-26 4.424 28,252 +0 0.03% 124,982
2018-10-29 2018-10-25 4.424 28,252 +0 0.03% 124,982
2018-10-26 2018-10-24 4.424 28,252 +0 0.03% 124,982
2018-10-25 2018-10-23 4.424 28,252 +0 0.03% 124,982
2018-10-24 2018-10-22 4.434 28,252 +0 0.03% 125,268
2018-10-23 2018-10-19 4.434 28,252 +0 0.03% 125,268
2018-10-22 2018-10-18 4.434 28,252 +0 0.03% 125,268
2018-10-19 2018-10-16 4.444 28,252 +0 0.03% 125,554
2018-10-18 2018-10-15 4.515 28,252 +0 0.03% 127,556
2018-10-16 2018-10-12 4.515 28,252 +0 0.03% 127,556
2018-10-15 2018-10-11 4.373 28,252 +0 0.03% 123,552
2018-10-12 2018-10-10 4.383 28,252 +0 0.03% 123,838
2018-10-11 2018-10-09 4.393 28,252 +0 0.03% 124,124
2018-10-10 2018-10-08 4.393 28,252 +0 0.03% 124,124
2018-10-09 2018-10-05 4.505 28,252 +0 0.03% 127,270
2018-10-08 2018-10-04 4.505 28,252 +0 0.03% 127,270
2018-10-05 2018-10-03 4.505 28,252 +0 0.03% 127,270
2018-10-04 2018-10-02 4.505 28,252 +0 0.03% 127,270
2018-10-03 2018-09-28 4.525 28,252 +0 0.03% 127,842
2018-10-02 2018-09-27 4.434 28,252 +0 0.03% 125,268
2018-09-28 2018-09-26 4.576 28,252 +0 0.03% 129,272
2018-09-27 2018-09-24 4.576 28,252 +0 0.03% 129,272
2018-09-26 2018-09-21 4.606 28,252 +0 0.03% 130,130
2018-09-24 2018-09-20 4.454 28,252 +0 0.03% 125,840
2018-09-21 2018-09-19 4.454 28,252 +0 0.03% 125,840
2018-09-20 2018-09-18 4.353 28,252 +0 0.03% 122,980
2018-09-19 2018-09-17 4.444 28,252 +0 0.03% 125,554
2018-09-18 2018-09-14 4.454 28,252 +0 0.03% 125,840
2018-09-17 2018-09-13 4.474 28,252 +0 0.03% 126,412
2018-09-14 2018-09-12 4.474 28,252 +0 0.03% 126,412
2018-09-13 2018-09-11 4.474 28,252 +0 0.03% 126,412
2018-09-12 2018-09-10 4.515 28,252 +0 0.03% 127,556
2018-09-11 2018-09-07 4.566 28,252 +0 0.03% 128,986
2018-09-10 2018-09-06 4.626 28,252 +0 0.03% 130,702
2018-09-07 2018-09-05 4.525 28,252 +0 0.03% 127,842
2018-09-06 2018-09-04 4.525 28,252 +0 0.03% 127,842
2018-09-05 2018-09-03 4.525 28,252 +0 0.03% 127,842
2018-09-04 2018-08-31 4.576 28,252 +0 0.03% 129,272
2018-09-03 2018-08-30 4.545 28,252 +0 0.03% 128,414
2018-08-31 2018-08-29 4.545 28,252 +0 0.03% 128,414
2018-08-30 2018-08-28 4.555 28,252 +0 0.03% 128,700
2018-08-29 2018-08-27 4.596 28,252 +0 0.03% 129,844
2018-08-28 2018-08-24 4.454 28,252 +0 0.03% 125,840
2018-08-27 2018-08-23 4.485 28,252 +0 0.03% 126,698
2018-08-24 2018-08-22 4.495 28,252 +0 0.03% 126,984
2018-08-23 2018-08-21 4.495 28,252 +0 0.03% 126,984
2018-08-22 2018-08-20 4.495 28,252 +0 0.03% 126,984
2018-08-21 2018-08-17 4.606 28,252 +0 0.03% 130,130
2018-08-20 2018-08-16 4.636 28,252 +0 0.03% 130,988
2018-08-17 2018-08-15 4.657 28,252 +0 0.03% 131,560
2018-08-16 2018-08-14 4.687 28,252 +0 0.03% 132,418
2018-08-15 2018-08-13 4.799 28,252 +0 0.03% 135,579
2018-08-14 2018-08-10 4.830 28,252 +301 0.03% 136,446
2018-08-13 2018-08-09 4.830 27,951 +0 0.03% 134,993
2018-08-10 2018-08-08 4.942 27,951 +0 0.03% 138,139
2018-08-09 2018-08-07 4.942 27,951 +0 0.03% 138,139
2018-08-08 2018-08-06 4.942 27,951 +0 0.03% 138,139
2018-08-07 2018-08-03 4.809 27,951 +0 0.03% 134,421
2018-08-06 2018-08-02 4.860 27,951 +0 0.03% 135,851
2018-08-03 2018-08-01 4.942 27,951 +0 0.03% 138,139
2018-08-02 2018-07-31 4.952 27,951 +0 0.03% 138,425
2018-08-01 2018-07-30 4.952 27,951 +0 0.03% 138,425
2018-07-31 2018-07-27 4.952 27,951 +0 0.03% 138,425
2018-07-30 2018-07-26 4.963 27,951 +0 0.03% 138,711
2018-07-27 2018-07-25 4.942 27,951 +0 0.03% 138,139
2018-07-26 2018-07-24 4.942 27,951 +0 0.03% 138,139
2018-07-25 2018-07-23 4.963 27,951 +0 0.03% 138,711
2018-07-24 2018-07-20 4.789 27,951 +0 0.03% 133,849
2018-07-23 2018-07-19 4.778 27,951 +0 0.03% 133,563
2018-07-20 2018-07-18 4.778 27,951 +0 0.03% 133,563
2018-07-19 2018-07-17 4.778 27,951 +0 0.03% 133,563
2018-07-18 2018-07-16 4.789 27,951 +0 0.03% 133,849
2018-07-17 2018-07-13 4.799 27,951 +0 0.03% 134,135
2018-07-16 2018-07-12 4.789 27,951 +0 0.03% 133,849
2018-07-13 2018-07-11 4.799 27,951 +0 0.03% 134,135
2018-07-12 2018-07-10 4.809 27,951 +0 0.03% 134,421
2018-07-11 2018-07-09 4.809 27,951 +0 0.03% 134,421
2018-07-10 2018-07-06 4.809 27,951 +0 0.03% 134,421
2018-07-09 2018-07-05 4.901 27,951 +0 0.03% 136,995
2018-07-06 2018-07-04 4.901 27,951 +0 0.03% 136,995
2018-07-05 2018-07-03 4.901 27,951 +0 0.03% 136,995
2018-07-04 2018-06-29 4.901 27,951 +0 0.03% 136,995
2018-07-03 2018-06-28 4.901 27,951 +0 0.03% 136,995
2018-06-29 2018-06-27 4.911 27,951 +0 0.03% 137,281
2018-06-28 2018-06-26 4.809 27,951 +0 0.03% 134,421
2018-06-27 2018-06-25 4.911 27,951 +0 0.03% 137,281
2018-06-26 2018-06-22 4.911 27,951 +0 0.03% 137,281
2018-06-25 2018-06-21 4.911 27,951 +0 0.03% 137,281
2018-06-22 2018-06-20 5.044 27,951 +0 0.03% 140,999
2018-06-21 2018-06-19 5.044 27,951 +0 0.03% 140,999
2018-06-20 2018-06-15 5.055 27,951 +0 0.03% 141,285
2018-06-19 2018-06-14 5.055 27,951 +0 0.03% 141,285
2018-06-15 2018-06-13 5.034 27,951 +0 0.03% 140,713
2018-06-14 2018-06-12 5.034 27,951 +0 0.03% 140,713
2018-06-13 2018-06-11 5.004 27,951 +0 0.03% 139,855
2018-06-12 2018-06-08 5.004 27,951 +0 0.03% 139,855
2018-06-11 2018-06-07 5.044 27,951 +0 0.03% 140,999
2018-06-08 2018-06-06 5.044 27,951 +0 0.03% 140,999
2018-06-07 2018-06-05 5.065 27,951 +0 0.03% 141,571
2018-06-06 2018-06-04 5.075 27,951 +0 0.03% 141,857
2018-06-05 2018-06-01 5.075 27,951 +0 0.03% 141,857
2018-06-04 2018-05-31 5.075 27,951 +0 0.03% 141,857
2018-06-01 2018-05-30 5.075 27,951 +0 0.03% 141,857
2018-05-31 2018-05-29 5.096 27,951 +0 0.03% 142,429
2018-05-30 2018-05-28 5.096 27,951 +0 0.03% 142,429
2018-05-29 2018-05-25 5.085 27,951 +0 0.03% 142,143
2018-05-28 2018-05-24 5.044 27,951 +0 0.03% 140,999
2018-05-25 2018-05-23 5.055 27,951 +0 0.03% 141,285
2018-05-24 2018-05-21 5.085 27,951 +0 0.03% 142,143
2018-05-23 2018-05-18 5.085 27,951 +0 0.03% 142,143
2018-05-21 2018-05-17 5.096 27,951 +0 0.03% 142,429
2018-05-18 2018-05-16 5.096 27,951 +0 0.03% 142,429
2018-05-17 2018-05-15 5.106 27,951 +0 0.03% 142,715
2018-05-16 2018-05-14 5.106 27,951 +0 0.04% 142,715
2018-05-15 2018-05-11 5.034 27,951 +0 0.04% 140,713
2018-05-14 2018-05-10 5.024 27,951 +0 0.04% 140,427
2018-05-11 2018-05-09 5.096 27,951 +0 0.04% 142,429
2018-05-10 2018-05-08 5.096 27,951 +0 0.04% 142,429
2018-05-09 2018-05-07 5.096 27,951 +0 0.04% 142,429
2018-05-08 2018-05-04 5.106 27,951 +0 0.04% 142,715
2018-05-07 2018-05-03 5.106 27,951 +0 0.04% 142,715
2018-05-04 2018-05-02 5.116 27,951 +0 0.04% 143,001
2018-05-03 2018-04-30 5.188 27,951 +0 0.04% 145,003
2018-05-02 2018-04-27 5.188 27,951 +0 0.04% 145,003
2018-04-30 2018-04-26 5.188 27,951 +0 0.04% 145,003
2018-04-27 2018-04-25 5.208 27,951 +0 0.04% 145,575
2018-04-26 2018-04-24 5.218 27,951 +0 0.04% 145,861
2018-04-25 2018-04-23 5.106 27,951 +0 0.04% 142,715
2018-04-24 2018-04-20 5.106 27,951 +0 0.04% 142,715
2018-04-23 2018-04-19 5.096 27,951 +0 0.04% 142,429
2018-04-20 2018-04-18 5.116 27,951 +0 0.04% 143,001
2018-04-19 2018-04-17 5.198 27,951 +0 0.04% 145,289
2018-04-18 2018-04-16 5.157 27,951 +0 0.04% 144,145
2018-04-17 2018-04-13 5.116 27,951 +0 0.04% 143,001
2018-04-16 2018-04-12 5.116 27,951 +0 0.04% 143,001
2018-04-13 2018-04-11 5.116 27,951 +0 0.04% 143,001
2018-04-12 2018-04-10 5.116 27,951 +0 0.04% 143,001
2018-04-11 2018-04-09 5.116 27,951 +0 0.04% 143,001
2018-04-10 2018-04-06 5.116 27,951 +0 0.04% 143,001
2018-04-09 2018-04-04 5.116 27,951 +0 0.04% 143,001
2018-04-06 2018-04-03 5.198 27,951 +0 0.04% 145,289
2018-04-04 2018-03-29 5.198 27,951 +0 0.04% 145,289
2018-04-03 2018-03-28 5.198 27,951 +0 0.04% 145,289
2018-03-29 2018-03-27 5.208 27,951 +0 0.04% 145,575
2018-03-28 2018-03-26 5.198 27,951 +0 0.04% 145,289
2018-03-27 2018-03-23 5.116 27,951 +0 0.04% 143,001
2018-03-26 2018-03-22 5.208 27,951 +0 0.04% 145,575
2018-03-23 2018-03-21 5.208 27,951 +0 0.04% 145,575
2018-03-22 2018-03-20 5.208 27,951 +0 0.04% 145,575
2018-03-21 2018-03-19 5.321 27,951 +0 0.04% 148,721
2018-03-20 2018-03-16 5.055 27,951 +0 0.04% 141,285
2018-03-19 2018-03-15 5.055 27,951 +0 0.04% 141,285
2018-03-16 2018-03-14 5.055 27,951 +0 0.04% 141,285
2018-03-15 2018-03-13 5.055 27,951 +0 0.04% 141,285
2018-03-14 2018-03-12 5.055 27,951 +0 0.04% 141,285
2018-03-13 2018-03-09 5.055 27,951 +0 0.04% 141,285
2018-03-12 2018-03-08 5.055 27,951 +0 0.04% 141,285
2018-03-09 2018-03-07 5.055 27,951 +0 0.04% 141,285
2018-03-08 2018-03-06 5.065 27,951 +0 0.04% 141,571
2018-03-07 2018-03-05 5.106 27,951 +0 0.04% 142,715
2018-03-06 2018-03-02 5.034 27,951 +0 0.04% 140,713
2018-03-05 2018-03-01 5.044 27,951 +0 0.04% 140,999
2018-03-02 2018-02-28 5.065 27,951 +0 0.04% 141,571
2018-03-01 2018-02-27 5.065 27,951 +0 0.04% 141,571
2018-02-28 2018-02-26 5.096 27,951 +0 0.04% 142,429
2018-02-27 2018-02-23 5.034 27,951 +0 0.04% 140,713
2018-02-26 2018-02-22 5.014 27,951 +0 0.04% 140,141
2018-02-23 2018-02-21 5.116 27,951 +0 0.04% 143,001
2018-02-22 2018-02-20 5.116 27,951 +0 0.04% 143,001
2018-02-21 2018-02-15 5.116 27,951 +0 0.04% 143,001
2018-02-20 2018-02-13 5.106 27,951 +0 0.04% 142,715
2018-02-14 2018-02-12 4.963 27,951 +0 0.04% 138,711
2018-02-13 2018-02-09 4.983 27,951 +0 0.04% 139,283
2018-02-12 2018-02-08 5.085 27,951 +0 0.04% 142,143
2018-02-09 2018-02-07 5.024 27,951 +0 0.04% 140,427
2018-02-08 2018-02-06 4.942 27,951 +0 0.04% 138,139
2018-02-07 2018-02-05 5.014 27,951 +0 0.04% 140,141
2018-02-06 2018-02-02 5.065 27,951 +0 0.04% 141,571
2018-02-05 2018-02-01 5.116 27,951 +0 0.04% 143,001
2018-02-02 2018-01-31 5.065 27,951 +0 0.04% 141,571
2018-02-01 2018-01-30 5.065 27,951 +0 0.04% 141,571
2018-01-31 2018-01-29 5.065 27,951 +0 0.04% 141,571
2018-01-30 2018-01-26 5.065 27,951 +0 0.04% 141,571
2018-01-29 2018-01-25 5.034 27,951 +0 0.04% 140,713
2018-01-26 2018-01-24 5.065 27,951 +0 0.04% 141,571
2018-01-25 2018-01-23 5.014 27,951 +0 0.04% 140,141
2018-01-24 2018-01-22 5.055 27,951 +0 0.04% 141,285
2018-01-23 2018-01-19 5.044 27,951 +0 0.04% 140,999
2018-01-22 2018-01-18 5.014 27,951 +0 0.04% 140,141
2018-01-19 2018-01-17 5.044 27,951 +0 0.04% 140,999
2018-01-18 2018-01-16 5.044 27,951 +0 0.04% 140,999
2018-01-17 2018-01-15 5.004 27,951 +0 0.04% 139,855
2018-01-16 2018-01-12 5.044 27,951 +0 0.04% 140,999
2018-01-15 2018-01-11 5.065 27,951 +0 0.04% 141,571
2018-01-12 2018-01-10 5.085 27,951 +0 0.04% 142,143
2018-01-11 2018-01-09 5.106 27,951 +0 0.04% 142,715
2018-01-10 2018-01-08 5.044 27,951 +0 0.04% 140,999
2018-01-09 2018-01-05 4.963 27,951 +0 0.04% 138,711
2018-01-08 2018-01-04 4.983 27,951 +0 0.04% 139,283
2018-01-05 2018-01-03 5.014 27,951 +0 0.04% 140,141
2018-01-04 2018-01-02 5.075 27,951 +0 0.04% 141,857
2018-01-03 2017-12-29 4.932 27,951 +0 0.04% 137,853
2018-01-02 2017-12-28 4.911 27,951 +0 0.04% 137,281
2017-12-29 2017-12-27 4.911 27,951 +0 0.04% 137,281
2017-12-28 2017-12-22 4.901 27,951 +0 0.04% 136,995
2017-12-27 2017-12-21 4.840 27,951 +0 0.04% 135,279
2017-12-22 2017-12-20 4.840 27,951 +0 0.04% 135,279
2017-12-21 2017-12-19 4.809 27,951 +0 0.04% 134,421
2017-12-20 2017-12-18 4.676 27,951 +0 0.04% 130,703
2017-12-19 2017-12-15 4.799 27,951 +0 0.04% 134,135
2017-12-18 2017-12-14 4.952 27,951 +0 0.04% 138,425
2017-12-15 2017-12-13 4.768 27,951 +0 0.04% 133,277
2017-12-14 2017-12-12 4.768 27,951 +0 0.04% 133,277
2017-12-13 2017-12-11 4.778 27,951 +0 0.04% 133,563
2017-12-12 2017-12-08 4.778 27,951 +0 0.04% 133,563
2017-12-11 2017-12-07 4.799 27,951 +0 0.04% 134,135
2017-12-08 2017-12-06 4.799 27,951 +0 0.04% 134,135
2017-12-07 2017-12-05 4.840 27,951 +0 0.04% 135,279
2017-12-06 2017-12-04 4.860 27,951 +0 0.04% 135,851
2017-12-05 2017-12-01 4.860 27,951 +0 0.04% 135,851
2017-12-04 2017-11-30 4.860 27,951 +0 0.04% 135,851
2017-12-01 2017-11-29 4.860 27,951 +0 0.04% 135,851
2017-11-30 2017-11-28 4.891 27,951 +0 0.04% 136,709
2017-11-29 2017-11-27 4.891 27,951 +0 0.04% 136,709
2017-11-28 2017-11-24 4.891 27,951 +0 0.04% 136,709
2017-11-27 2017-11-23 4.891 27,951 +0 0.04% 136,709
2017-11-24 2017-11-22 4.911 27,951 +0 0.04% 137,281
2017-11-23 2017-11-21 4.850 27,951 +0 0.04% 135,565
2017-11-22 2017-11-20 4.850 27,951 +0 0.04% 135,565
2017-11-21 2017-11-17 4.860 27,951 +0 0.04% 135,851
2017-11-20 2017-11-16 4.871 27,951 +0 0.04% 136,137
2017-11-17 2017-11-15 4.860 27,951 +0 0.04% 135,851
2017-11-16 2017-11-14 4.871 27,951 +0 0.04% 136,137
2017-11-15 2017-11-13 4.871 27,951 +0 0.04% 136,137
2017-11-14 2017-11-10 4.871 27,951 +0 0.04% 136,137
2017-11-13 2017-11-09 4.891 27,951 +0 0.04% 136,709
2017-11-10 2017-11-08 4.993 27,951 +0 0.04% 139,569
2017-11-09 2017-11-07 5.004 27,951 +0 0.04% 139,855
2017-11-08 2017-11-06 4.963 27,951 +0 0.04% 138,711
2017-11-07 2017-11-03 5.075 27,951 +0 0.04% 141,857
2017-11-06 2017-11-02 5.065 27,951 +0 0.04% 141,571
2017-11-03 2017-11-01 5.188 27,951 +0 0.04% 145,003
2017-11-02 2017-10-31 5.259 27,951 +0 0.04% 147,005
2017-11-01 2017-10-30 4.083 27,951 +0 0.04% 114,115
2017-10-31 2017-10-27 4.062 27,951 +0 0.04% 113,543
2017-10-30 2017-10-26 3.950 27,951 +0 0.04% 110,397
2017-10-27 2017-10-25 3.929 27,951 +0 0.04% 109,824
2017-10-26 2017-10-24 3.929 27,951 +0 0.04% 109,824
2017-10-25 2017-10-23 4.021 27,951 +0 0.04% 112,399
2017-10-24 2017-10-20 4.083 27,951 +0 0.04% 114,115
2017-10-23 2017-10-19 3.827 27,951 +0 0.04% 106,964
2017-10-20 2017-10-18 3.888 27,951 +0 0.04% 108,680
2017-10-19 2017-10-17 3.919 27,951 +0 0.04% 109,538
2017-10-18 2017-10-16 3.929 27,951 +0 0.04% 109,824
2017-10-17 2017-10-13 3.939 27,951 +0 0.04% 110,110
2017-10-16 2017-10-12 3.939 27,951 +0 0.04% 110,110
2017-10-13 2017-10-11 3.939 27,951 +0 0.04% 110,110
2017-10-12 2017-10-10 3.939 27,951 +0 0.04% 110,110
2017-10-11 2017-10-09 3.939 27,951 +0 0.04% 110,110
2017-10-10 2017-10-06 3.970 27,951 +0 0.04% 110,969
2017-10-09 2017-10-04 3.980 27,951 +0 0.04% 111,255
2017-10-06 2017-10-03 4.011 27,951 +0 0.04% 112,113
2017-10-04 2017-09-29 4.042 27,951 +0 0.04% 112,971
2017-10-03 2017-09-28 4.072 27,951 +0 0.04% 113,829
2017-09-29 2017-09-27 4.011 27,951 +0 0.04% 112,113
2017-09-28 2017-09-26 3.939 27,951 +0 0.04% 110,110
2017-09-27 2017-09-25 4.062 27,951 +0 0.04% 113,543
2017-09-26 2017-09-22 3.847 27,951 +0 0.04% 107,536
2017-09-25 2017-09-21 3.888 27,951 +0 0.04% 108,680
2017-09-22 2017-09-20 3.939 27,951 +0 0.04% 110,110
2017-09-21 2017-09-19 4.072 27,951 +0 0.04% 113,829
2017-09-20 2017-09-18 3.950 27,951 +0 0.04% 110,397
2017-09-19 2017-09-15 3.991 27,951 +0 0.04% 111,541
2017-09-18 2017-09-14 4.011 27,951 +0 0.04% 112,113
2017-09-15 2017-09-13 4.072 27,951 +0 0.04% 113,829
2017-09-14 2017-09-12 4.093 27,951 +0 0.04% 114,401
2017-09-13 2017-09-11 4.093 27,951 +0 0.04% 114,401
2017-09-12 2017-09-08 3.991 27,951 +0 0.04% 111,541
2017-09-11 2017-09-07 3.991 27,951 +0 0.04% 111,541
2017-09-08 2017-09-06 3.991 27,951 +0 0.04% 111,541
2017-09-07 2017-09-05 3.991 27,951 +0 0.04% 111,541
2017-09-06 2017-09-04 3.991 27,951 +0 0.04% 111,541
2017-09-05 2017-09-01 3.991 27,951 +0 0.04% 111,541
2017-09-04 2017-08-31 3.991 27,951 +0 0.04% 111,541
2017-09-01 2017-08-30 4.072 27,951 +0 0.04% 113,829
2017-08-31 2017-08-29 4.093 27,951 +0 0.04% 114,401
2017-08-30 2017-08-28 4.093 27,951 +0 0.04% 114,401
2017-08-29 2017-08-25 4.093 27,951 +0 0.04% 114,401
2017-08-28 2017-08-24 4.165 27,951 +0 0.04% 116,403
2017-08-25 2017-08-22 4.165 27,951 +0 0.04% 116,403
2017-08-24 2017-08-21 4.165 27,951 +0 0.04% 116,403
2017-08-22 2017-08-18 4.021 27,951 +0 0.04% 112,399
2017-08-21 2017-08-17 3.980 27,951 +0 0.04% 111,255
2017-08-18 2017-08-16 3.909 27,951 +0 0.04% 109,252
2017-08-17 2017-08-15 3.909 27,951 +0 0.04% 109,252
2017-08-16 2017-08-14 3.909 27,951 +0 0.04% 109,252
2017-08-15 2017-08-11 3.909 27,951 +0 0.04% 109,252
2017-08-14 2017-08-10 4.001 27,951 +0 0.04% 111,845
2017-08-11 2017-08-09 4.001 27,951 +362 0.04% 111,845
2017-08-10 2017-08-08 4.001 27,589 +0 0.04% 110,397
2017-08-09 2017-08-07 4.001 27,589 +0 0.04% 110,397
2017-08-08 2017-08-04 4.001 27,589 +0 0.04% 110,397
2017-08-07 2017-08-03 3.939 27,589 +0 0.04% 108,681
2017-08-04 2017-08-02 3.939 27,589 +0 0.04% 108,681
2017-08-03 2017-08-01 3.939 27,589 +0 0.04% 108,681
2017-08-02 2017-07-31 3.991 27,589 +0 0.04% 110,111
2017-08-01 2017-07-28 4.001 27,589 +0 0.04% 110,397
2017-07-31 2017-07-27 4.001 27,589 +0 0.04% 110,397
2017-07-28 2017-07-26 4.001 27,589 +0 0.04% 110,397
2017-07-27 2017-07-25 4.001 27,589 +0 0.04% 110,397
2017-07-26 2017-07-24 4.001 27,589 +0 0.04% 110,397
2017-07-25 2017-07-21 3.991 27,589 +0 0.04% 110,111
2017-07-24 2017-07-20 3.991 27,589 +0 0.04% 110,111
2017-07-21 2017-07-19 3.981 27,589 +0 0.04% 109,825
2017-07-20 2017-07-18 4.001 27,589 +0 0.04% 110,397
2017-07-19 2017-07-17 4.084 27,589 +0 0.04% 112,685
2017-07-18 2017-07-14 4.084 27,589 +0 0.04% 112,685
2017-07-17 2017-07-13 4.095 27,589 +0 0.04% 112,971
2017-07-14 2017-07-12 4.095 27,589 +0 0.04% 112,971
2017-07-13 2017-07-11 4.095 27,589 +0 0.04% 112,971
2017-07-12 2017-07-10 4.095 27,589 +0 0.04% 112,971
2017-07-11 2017-07-07 4.084 27,589 +0 0.04% 112,685
2017-07-10 2017-07-06 4.084 27,589 +0 0.04% 112,685
2017-07-07 2017-07-05 4.105 27,589 +0 0.04% 113,257
2017-07-06 2017-07-04 4.116 27,589 +0 0.04% 113,543
2017-07-05 2017-07-03 4.116 27,589 +0 0.04% 113,543
2017-07-04 2017-06-30 4.147 27,589 +0 0.04% 114,401
2017-07-03 2017-06-29 3.991 27,589 +0 0.04% 110,111
2017-06-30 2017-06-28 4.033 27,589 +0 0.04% 111,255
2017-06-29 2017-06-27 4.105 27,589 +0 0.04% 113,257
2017-06-28 2017-06-26 4.126 27,589 +0 0.04% 113,829
2017-06-27 2017-06-23 4.126 27,589 +0 0.04% 113,829
2017-06-26 2017-06-22 4.126 27,589 +0 0.04% 113,829
2017-06-23 2017-06-21 4.126 27,589 +0 0.04% 113,829
2017-06-22 2017-06-20 4.126 27,589 +0 0.04% 113,829
2017-06-21 2017-06-19 4.105 27,589 +0 0.04% 113,257
2017-06-20 2017-06-16 4.116 27,589 +0 0.04% 113,543
2017-06-19 2017-06-15 4.126 27,589 +0 0.04% 113,829
2017-06-16 2017-06-14 4.136 27,589 +0 0.04% 114,115
2017-06-15 2017-06-13 4.136 27,589 +0 0.04% 114,115
2017-06-14 2017-06-12 4.136 27,589 +0 0.04% 114,115
2017-06-13 2017-06-09 4.136 27,589 +0 0.04% 114,115
2017-06-12 2017-06-08 4.136 27,589 +0 0.04% 114,115
2017-06-09 2017-06-07 4.126 27,589 +0 0.04% 113,829
2017-06-08 2017-06-06 4.126 27,589 +0 0.04% 113,829
2017-06-07 2017-06-05 4.261 27,589 +0 0.04% 117,547
2017-06-06 2017-06-02 4.250 27,589 +0 0.04% 117,261
2017-06-05 2017-06-01 4.250 27,589 +0 0.04% 117,261
2017-06-02 2017-05-31 4.271 27,589 +0 0.04% 117,833
2017-06-01 2017-05-29 4.271 27,589 +0 0.04% 117,833
2017-05-31 2017-05-26 4.302 27,589 +0 0.04% 118,691
2017-05-29 2017-05-25 4.302 27,589 +0 0.04% 118,691
2017-05-26 2017-05-24 4.354 27,589 +0 0.04% 120,121
2017-05-25 2017-05-23 4.375 27,589 +0 0.04% 120,693
2017-05-24 2017-05-22 4.406 27,589 +0 0.04% 121,551
2017-05-23 2017-05-19 4.447 27,589 +0 0.04% 122,695
2017-05-22 2017-05-18 4.427 27,589 +0 0.04% 122,123
2017-05-19 2017-05-17 4.458 27,589 +0 0.04% 122,981
2017-05-18 2017-05-16 4.458 27,589 +0 0.04% 122,981
2017-05-17 2017-05-15 4.427 27,589 +0 0.04% 122,123
2017-05-16 2017-05-12 4.427 27,589 +0 0.04% 122,123
2017-05-15 2017-05-11 4.427 27,589 +0 0.04% 122,123
2017-05-12 2017-05-10 4.354 27,589 +0 0.04% 120,121
2017-05-11 2017-05-09 4.354 27,589 +0 0.04% 120,121
2017-05-10 2017-05-08 4.354 27,589 +0 0.04% 120,121
2017-05-09 2017-05-05 4.395 27,589 +0 0.04% 121,265
2017-05-08 2017-05-04 4.427 27,589 +0 0.04% 122,123
2017-05-05 2017-05-02 4.333 27,589 +0 0.04% 119,549
2017-05-04 2017-04-28 4.271 27,589 +0 0.04% 117,833
2017-05-02 2017-04-27 4.333 27,589 +0 0.04% 119,549
2017-04-28 2017-04-26 4.344 27,589 +0 0.04% 119,835
2017-04-27 2017-04-25 4.354 27,589 +0 0.04% 120,121
2017-04-26 2017-04-24 4.406 27,589 +0 0.04% 121,551
2017-04-25 2017-04-21 4.458 27,589 +0 0.04% 122,981
2017-04-24 2017-04-20 4.458 27,589 +0 0.04% 122,981
2017-04-21 2017-04-19 4.354 27,589 +0 0.04% 120,121
2017-04-20 2017-04-18 4.458 27,589 +0 0.04% 122,981
2017-04-19 2017-04-13 4.458 27,589 +0 0.04% 122,981
2017-04-18 2017-04-12 4.406 27,589 +0 0.04% 121,551
2017-04-13 2017-04-11 4.437 27,589 +0 0.04% 122,409
2017-04-12 2017-04-10 4.458 27,589 +0 0.04% 122,981
2017-04-11 2017-04-07 4.385 27,589 +0 0.04% 120,979
2017-04-10 2017-04-06 4.292 27,589 +0 0.04% 118,405
2017-04-07 2017-04-05 3.680 27,589 +0 0.04% 101,531
2017-04-06 2017-04-03 3.473 27,589 +0 0.04% 95,811
2017-04-05 2017-03-31 3.473 27,589 +0 0.04% 95,811
2017-04-03 2017-03-30 3.576 27,589 +0 0.04% 98,671
2017-03-31 2017-03-29 3.576 27,589 +0 0.04% 98,671
2017-03-30 2017-03-28 3.576 27,589 +0 0.04% 98,671
2017-03-29 2017-03-27 3.576 27,589 +0 0.04% 98,671
2017-03-28 2017-03-24 3.576 27,589 +0 0.04% 98,671
2017-03-27 2017-03-23 3.576 27,589 +0 0.04% 98,671
2017-03-24 2017-03-22 3.576 27,589 +0 0.04% 98,671
2017-03-23 2017-03-21 3.576 27,589 +0 0.04% 98,671
2017-03-22 2017-03-20 3.566 27,589 +0 0.04% 98,385
2017-03-21 2017-03-17 3.566 27,589 +0 0.04% 98,385
2017-03-20 2017-03-16 3.576 27,589 +0 0.04% 98,671
2017-03-17 2017-03-15 3.566 27,589 +0 0.04% 98,385
2017-03-16 2017-03-14 3.566 27,589 +0 0.04% 98,385
2017-03-15 2017-03-13 3.576 27,589 +0 0.04% 98,671
2017-03-14 2017-03-10 3.576 27,589 +0 0.04% 98,671
2017-03-13 2017-03-09 3.576 27,589 +0 0.04% 98,671
2017-03-10 2017-03-08 3.608 27,589 +0 0.04% 99,529
2017-03-09 2017-03-07 3.742 27,589 +0 0.04% 103,247
2017-03-08 2017-03-06 3.535 27,589 +0 0.04% 97,527
2017-03-07 2017-03-03 3.535 27,589 +0 0.04% 97,527
2017-03-06 2017-03-02 3.535 27,589 +0 0.04% 97,527
2017-03-03 2017-03-01 3.535 27,589 +0 0.04% 97,527
2017-03-02 2017-02-28 3.535 27,589 +0 0.04% 97,527
2017-03-01 2017-02-27 3.566 27,589 +0 0.04% 98,385
2017-02-28 2017-02-24 3.628 27,589 +0 0.04% 100,101
2017-02-27 2017-02-23 3.628 27,589 +0 0.04% 100,101
2017-02-24 2017-02-22 3.545 27,589 +0 0.04% 97,813
2017-02-23 2017-02-21 3.608 27,589 +0 0.04% 99,529
2017-02-22 2017-02-20 3.649 27,589 +0 0.04% 100,673
2017-02-21 2017-02-17 3.566 27,589 +0 0.04% 98,385
2017-02-20 2017-02-16 3.576 27,589 +0 0.04% 98,671
2017-02-17 2017-02-15 3.608 27,589 +0 0.04% 99,529
2017-02-16 2017-02-14 3.587 27,589 +0 0.04% 98,957
2017-02-15 2017-02-13 3.608 27,589 +0 0.04% 99,529
2017-02-14 2017-02-10 3.608 27,589 +0 0.04% 99,529
2017-02-13 2017-02-09 3.494 27,589 +0 0.04% 96,383
2017-02-10 2017-02-08 3.411 27,589 +0 0.04% 94,095
2017-02-09 2017-02-07 3.390 27,589 +0 0.04% 93,523
2017-02-08 2017-02-06 3.317 27,589 +0 0.04% 91,521
2017-02-07 2017-02-03 3.359 27,589 +0 0.04% 92,665
2017-02-06 2017-02-02 3.297 27,589 +0 0.04% 90,949
2017-02-03 2017-02-01 3.234 27,589 +0 0.04% 89,233
2017-02-02 2017-01-27 3.183 27,589 +0 0.04% 87,803
2017-02-01 2017-01-25 3.421 27,589 +0 0.04% 94,381
2017-01-26 2017-01-24 3.504 27,589 +0 0.04% 96,669
2017-01-25 2017-01-23 3.504 27,589 +0 0.04% 96,669
2017-01-24 2017-01-20 3.452 27,589 +0 0.04% 95,239
2017-01-23 2017-01-19 3.317 27,589 +0 0.04% 91,521
2017-01-20 2017-01-18 3.400 27,589 +0 0.04% 93,809
2017-01-19 2017-01-17 3.297 27,589 +0 0.04% 90,949
2017-01-18 2017-01-16 3.245 27,589 +0 0.04% 89,519
2017-01-17 2017-01-13 3.245 27,589 +0 0.04% 89,519
2017-01-16 2017-01-12 3.255 27,589 +0 0.04% 89,805
2017-01-13 2017-01-11 3.162 27,589 +0 0.04% 87,231
2017-01-12 2017-01-10 3.151 27,589 +0 0.04% 86,945
2017-01-11 2017-01-09 3.110 27,589 +0 0.04% 85,801
2017-01-10 2017-01-06 3.359 27,589 +0 0.04% 92,665
2017-01-09 2017-01-05 3.473 27,589 +0 0.04% 95,811
2017-01-06 2017-01-04 3.525 27,589 +9,647 0.04% 97,241
2016-11-10 2016-11-08 3.991 17,942 +9,646 0.02% 71,608
2016-08-31 2016-08-29 4.306 8,296 +207 0.01% 35,723
2015-08-24 2015-08-20 4.639 8,089 +191 0.01% 37,521
2014-08-26 2014-08-22 4.792 7,898 +182 0.01% 37,851
2014-06-19 2014-06-17 4.960 7,716 -71,779 0.01% 38,269
2013-08-08 2013-08-06 5.796 79,495 +6,737 0.11% 460,785
2013-07-25 2013-07-23 5.650 72,758 -8,212 0.11% 411,102
2012-07-10 2012-07-06 4.311 80,970 +925 0.12% 349,088
2011-12-06 2011-12-02 5.029 80,045 +2,011 0.12% 402,543
2011-08-18 2011-08-16 5.790 78,034 +2,081 0.12% 451,806
2011-06-28 2011-06-24 6.491 75,953 -7,703 0.12% 493,001
2010-12-09 2010-12-07 9.009 83,656 +7,714 0.14% 753,677
2010-08-12 2010-08-10 4.705 75,942 -931 0.14% 357,294
2010-03-05 2010-03-03 4.004 76,873 -691,855 0.14% 307,808
2010-02-19 2010-02-17 1.993 768,728 +691,855 1.38% 1,532,040
2010-02-18 2010-02-12 1.888 76,873 -80,332 0.14% 145,141
2010-01-15 2010-01-13 1.888 157,205 -8,581 0.14% 296,813
2009-08-31 2009-08-27 1.643 165,786 -14,300 0.15% 272,438
2009-08-04 2009-07-31 1.399 180,086 -28,601 0.16% 251,862
2009-07-31 2009-07-29 1.329 208,687 -100,103 0.18% 277,269
2009-06-02 2009-05-29 1.468 308,790 +143,004 0.27% 453,456
2008-02-01 2008-01-30 1.888 165,786 +14,301 0.15% 313,014
2008-01-24 2008-01-22 1.734 151,485 -15 0.13% 262,708
2007-11-15 2007-11-13 2.063 151,500 -14,300 0.13% 312,527
2007-11-02 2007-10-31 2.343 165,800 -2,860 0.15% 388,402
2007-08-02 2007-07-31 3.287 168,660 +17,160 0.15% 554,322
2007-06-26 2007-06-22 151,500 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top