History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 35,226 +0 0.05% 105,678
2025-10-13 2025-10-09 3.000 35,226 +0 0.05% 105,678
2025-10-10 2025-10-08 2.910 35,226 +0 0.05% 102,508
2025-10-09 2025-10-06 3.000 35,226 +0 0.05% 105,678
2025-10-08 2025-10-03 3.000 35,226 +0 0.05% 105,678
2025-10-06 2025-10-02 2.990 35,226 +0 0.05% 105,326
2025-10-03 2025-09-30 3.100 35,226 +0 0.05% 109,201
2025-10-02 2025-09-29 3.010 35,226 +0 0.05% 106,030
2025-09-30 2025-09-26 3.400 35,226 +0 0.05% 119,768
2025-09-29 2025-09-25 3.450 35,226 +0 0.05% 121,530
2025-09-26 2025-09-24 3.280 35,226 +0 0.05% 115,541
2025-09-25 2025-09-23 3.280 35,226 +0 0.05% 115,541
2025-09-24 2025-09-22 3.280 35,226 +0 0.05% 115,541
2025-09-23 2025-09-19 3.300 35,226 +0 0.05% 116,246
2025-09-22 2025-09-18 3.410 35,226 +0 0.05% 120,121
2025-09-19 2025-09-17 3.020 35,226 +0 0.05% 106,383
2025-09-18 2025-09-16 3.100 35,226 +0 0.05% 109,201
2025-09-17 2025-09-15 3.000 35,226 +0 0.05% 105,678
2025-09-16 2025-09-12 3.000 35,226 +0 0.05% 105,678
2025-09-15 2025-09-11 3.300 35,226 +0 0.05% 116,246
2025-09-12 2025-09-10 3.440 35,226 +0 0.05% 121,177
2025-09-11 2025-09-09 3.440 35,226 +0 0.05% 121,177
2025-09-10 2025-09-08 3.440 35,226 +0 0.05% 121,177
2025-09-09 2025-09-05 3.450 35,226 +0 0.05% 121,530
2025-09-08 2025-09-04 3.830 35,226 +0 0.05% 134,916
2025-09-05 2025-09-03 3.230 35,226 +0 0.05% 113,780
2025-09-04 2025-09-02 3.270 35,226 +0 0.05% 115,189
2025-09-03 2025-09-01 3.280 35,226 -4,000 0.05% 115,541
2023-06-26 2023-06-21 4.200 39,226 -2,000 0.05% 164,749
2023-01-13 2023-01-11 3.690 41,226 -50 0.06% 152,124
2022-08-17 2022-08-15 3.800 41,276 -8 0.06% 156,849
2022-06-29 2022-06-27 4.390 41,284 -6,000 0.06% 181,237
2022-02-07 2022-01-31 4.200 47,284 -10,000 0.06% 198,593
2022-01-26 2022-01-24 4.450 57,284 -10,000 0.08% 254,914
2022-01-19 2022-01-17 4.500 67,284 -10,000 0.09% 302,778
2021-12-03 2021-12-01 4.700 77,284 +3,000 0.10% 363,235
2020-04-15 2020-04-09 2.700 74,284 -10,000 0.08% 200,567
2020-01-17 2020-01-15 3.700 84,284 -200,000 0.09% 311,851
2019-12-02 2019-11-28 3.970 284,284 -5,000 0.31% 1,128,607
2019-08-12 2019-08-08 4.181 289,284 +3,519 0.32% 1,209,457
2019-07-18 2019-07-16 4.049 285,765 +197,567 0.32% 1,157,137
2019-07-05 2019-07-03 4.150 88,198 -996,725 0.10% 366,065
2019-07-04 2019-07-02 4.201 1,084,923 -740,876 1.20% 4,557,879
2019-06-04 2019-05-31 4.049 1,825,799 -14,817 2.02% 7,393,137
2019-05-16 2019-05-14 4.282 1,840,616 -9,879 2.04% 7,881,690
2019-03-07 2019-03-05 4.657 1,850,495 -19,756 2.05% 8,617,108
2019-03-06 2019-03-04 4.657 1,870,251 +59,270 2.07% 8,709,105
2018-08-22 2018-08-20 4.495 1,810,981 -11,854 2.01% 8,139,780
2018-08-15 2018-08-13 4.799 1,822,835 +296,350 2.02% 8,747,639
2018-08-14 2018-08-10 4.830 1,526,485 +16,274 1.69% 7,372,337
2018-01-17 2018-01-15 5.004 1,510,211 -14,660 1.95% 7,556,438
2017-12-18 2017-12-14 4.952 1,524,871 +127,050 1.96% 7,551,776
2017-11-02 2017-10-31 5.259 1,397,821 +9,773 1.80% 7,351,659
2017-10-31 2017-10-27 4.062 1,388,048 -14,660 1.79% 5,638,527
2017-08-11 2017-08-09 4.001 1,402,708 +18,170 1.81% 5,612,903
2017-08-02 2017-07-31 3.991 1,384,538 +21,222 1.81% 5,525,844
2017-06-22 2017-06-20 4.126 1,363,316 +40,515 1.78% 5,624,871
2017-06-21 2017-06-19 4.105 1,322,801 +11,576 1.73% 5,430,286
2017-06-12 2017-06-08 4.136 1,311,225 +18,328 1.71% 5,423,543
2017-05-22 2017-05-18 4.427 1,292,897 +263,348 1.69% 5,723,014
2017-05-08 2017-05-04 4.427 1,029,549 +435,054 1.34% 4,557,303
2017-04-26 2017-04-24 4.406 594,495 +434,090 0.78% 2,619,209
2017-02-09 2017-02-07 3.390 160,405 -2,894 0.21% 543,749
2017-01-13 2017-01-11 3.162 163,299 +28,940 0.21% 516,317
2016-11-08 2016-11-04 3.991 134,359 -14,470 0.18% 536,242
2016-09-08 2016-09-06 3.981 148,829 -15,434 0.19% 592,450
2016-08-31 2016-08-29 4.306 164,263 +4,106 0.21% 707,332
2016-07-28 2016-07-26 4.253 160,157 -282 0.21% 681,137
2016-06-20 2016-06-16 3.987 160,439 -941 0.21% 639,690
2016-06-17 2016-06-15 3.987 161,380 -7 0.22% 643,442
2016-04-27 2016-04-25 4.274 161,387 -4,703 0.22% 689,800
2016-04-25 2016-04-21 4.168 166,090 +15,989 0.22% 692,242
2016-04-15 2016-04-13 3.902 150,101 +13,168 0.20% 585,704
2016-03-23 2016-03-21 3.945 136,933 +9,405 0.18% 540,145
2015-10-09 2015-10-07 4.040 127,528 +9,405 0.17% 515,249
2015-08-26 2015-08-24 4.062 118,123 +5,643 0.16% 479,762
2015-08-24 2015-08-20 4.639 112,480 +2,647 0.15% 521,740
2015-08-14 2015-08-12 4.639 109,833 -4,592 0.15% 509,462
2015-08-12 2015-08-10 4.649 114,425 +918 0.16% 532,008
2015-08-07 2015-08-05 4.878 113,507 +4,592 0.16% 553,694
2015-07-31 2015-07-29 4.976 108,915 -5,510 0.15% 541,967
2015-07-27 2015-07-23 4.954 114,425 +26,634 0.16% 566,894
2015-06-18 2015-06-16 5.978 87,791 +6,428 0.12% 524,797
2015-06-04 2015-06-02 5.586 81,363 +11,021 0.11% 454,479
2015-05-29 2015-05-27 5.684 70,342 +7,347 0.10% 399,811
2015-05-21 2015-05-19 5.531 62,995 -4,592 0.09% 348,449
2015-05-18 2015-05-14 5.716 67,587 -1,837 0.09% 386,360
2015-05-15 2015-05-13 5.847 69,424 +9,184 0.10% 405,932
2015-05-13 2015-05-11 5.804 60,240 +4,592 0.08% 349,608
2015-05-08 2015-05-06 5.324 55,648 -25,715 0.08% 296,297
2015-05-06 2015-05-04 5.401 81,363 +11,021 0.11% 439,418
2015-05-04 2015-04-29 5.259 70,342 +11,939 0.10% 369,940
2015-04-22 2015-04-20 4.889 58,403 -9,184 0.08% 285,529
2014-12-01 2014-11-27 4.802 67,587 -5 0.09% 324,542
2014-11-10 2014-11-06 4.682 67,592 -9,184 0.09% 316,470
2014-11-07 2014-11-05 4.791 76,776 +4,592 0.11% 367,830
2014-10-21 2014-10-17 4.551 72,184 -12,858 0.10% 328,539
2014-10-17 2014-10-15 4.551 85,042 -21,123 0.12% 387,061
2014-10-16 2014-10-14 4.595 106,165 -21,123 0.15% 487,824
2014-10-10 2014-10-08 4.639 127,288 -20,205 0.17% 590,427
2014-10-08 2014-10-06 4.660 147,493 +4,592 0.20% 687,360
2014-09-23 2014-09-19 4.562 142,901 -55,104 0.20% 651,956
2014-09-19 2014-09-17 4.584 198,005 -9,184 0.27% 907,669
2014-09-17 2014-09-15 4.682 207,189 -55,104 0.28% 970,073
2014-08-26 2014-08-22 4.792 262,293 +6,044 0.36% 1,257,037
2014-08-19 2014-08-15 4.670 256,249 -48,451 0.36% 1,196,656
2014-08-18 2014-08-14 4.815 304,700 -29,609 0.43% 1,467,065
2014-08-15 2014-08-13 4.837 334,309 -20,636 0.47% 1,617,078
2014-08-13 2014-08-11 4.748 354,945 -8,075 0.50% 1,685,248
2014-08-12 2014-08-08 4.871 363,020 -9,870 0.51% 1,768,093
2014-08-11 2014-08-07 4.815 372,890 -17,944 0.52% 1,795,385
2014-08-06 2014-08-04 4.714 390,834 -8,973 0.55% 1,842,578
2014-08-01 2014-07-30 4.949 399,807 -109,463 0.56% 1,978,456
2014-07-31 2014-07-29 4.759 509,270 -13,458 0.71% 2,423,645
2014-07-29 2014-07-25 4.726 522,728 -46,656 0.73% 2,470,215
2014-07-28 2014-07-24 4.737 569,384 -31,404 0.80% 2,697,039
2014-07-25 2014-07-23 4.692 600,788 -54,731 0.84% 2,819,009
2014-07-24 2014-07-22 4.748 655,519 -77,163 0.92% 3,112,347
2014-07-23 2014-07-21 4.748 732,682 -22,430 1.03% 3,478,710
2014-07-22 2014-07-18 4.904 755,112 -10,767 1.06% 3,703,029
2014-07-21 2014-07-17 4.960 765,879 -8,075 1.07% 3,798,510
2014-07-18 2014-07-16 5.049 773,954 -18,842 1.09% 3,907,567
2014-07-17 2014-07-15 4.960 792,796 -4,487 1.11% 3,932,009
2014-07-16 2014-07-14 5.116 797,283 -47,553 1.12% 4,078,667
2014-07-10 2014-07-08 5.015 844,836 -138,175 1.19% 4,237,191
2014-07-03 2014-06-30 5.049 983,011 +27,815 1.38% 4,963,061
2014-04-28 2014-04-24 4.792 955,196 -5 1.34% 4,577,771
2014-02-18 2014-02-14 4.659 955,201 -897 1.34% 4,450,042
2013-12-27 2013-12-20 4.770 956,098 -161 1.34% 4,560,781
2013-11-19 2013-11-15 5.015 956,259 -2,692 1.34% 4,796,021
2013-11-04 2013-10-31 4.792 958,951 -4,486 1.35% 4,595,766
2013-08-19 2013-08-15 4.960 963,437 -17,945 1.35% 4,778,333
2013-08-09 2013-08-07 5.748 981,382 -17,945 1.38% 5,640,679
2013-08-08 2013-08-06 5.796 999,327 +78,119 1.40% 5,792,498
2013-08-07 2013-08-05 5.918 921,208 -12,318 1.41% 5,451,867
2013-07-29 2013-07-25 5.662 933,526 -32,848 1.43% 5,286,043
2013-07-26 2013-07-24 5.723 966,374 -45,166 1.48% 5,530,882
2013-07-25 2013-07-23 5.650 1,011,540 -12,318 1.55% 5,715,475
2013-07-24 2013-07-22 5.687 1,023,858 -12,318 1.57% 5,822,479
2013-07-23 2013-07-19 5.845 1,036,176 -48,450 1.59% 6,056,561
2013-07-17 2013-07-15 5.662 1,084,626 -78,014 1.66% 6,141,639
2013-07-15 2013-07-11 5.662 1,162,640 -36,133 1.78% 6,583,389
2013-07-12 2013-07-10 5.723 1,198,773 -24,636 1.84% 6,860,980
2013-07-11 2013-07-09 5.809 1,223,409 -32,848 1.88% 7,106,265
2013-07-09 2013-07-05 5.869 1,256,257 -16,424 1.93% 7,373,554
2013-07-08 2013-07-04 5.662 1,272,681 -8,212 1.95% 7,206,491
2013-07-05 2013-07-03 5.675 1,280,893 -20,530 1.96% 7,268,589
2013-07-04 2013-07-02 5.821 1,301,423 -172,452 2.00% 7,575,263
2013-07-03 2013-06-28 5.723 1,473,875 -5,748 2.26% 8,435,481
2013-07-02 2013-06-27 5.662 1,479,623 -9,855 2.27% 8,378,289
2013-06-28 2013-06-26 4.871 1,489,478 -8,212 2.28% 7,255,133
2013-06-18 2013-06-14 4.871 1,497,690 -8,212 2.30% 7,295,133
2013-06-13 2013-06-10 4.871 1,505,902 -16,424 2.31% 7,335,134
2013-06-11 2013-06-07 4.920 1,522,326 -24,636 2.33% 7,489,285
2013-06-06 2013-06-04 5.139 1,546,962 -17,245 2.37% 7,949,566
2013-06-05 2013-06-03 4.932 1,564,207 -8,212 2.40% 7,714,372
2013-06-04 2013-05-31 4.993 1,572,419 -8,212 2.41% 7,850,611
2013-05-30 2013-05-28 5.114 1,580,631 -28,742 2.42% 8,084,089
2013-05-22 2013-05-20 5.236 1,609,373 -11,497 2.47% 8,427,068
2013-03-25 2013-03-21 5.248 1,620,870 -4,106 2.49% 8,507,007
2013-03-22 2013-03-20 5.248 1,624,976 -4,106 2.49% 8,528,557
2013-03-11 2013-03-07 5.541 1,629,082 -2,463 2.50% 9,026,215
2013-03-05 2013-03-01 5.833 1,631,545 -4,106 2.50% 9,516,689
2013-02-08 2013-02-06 5.955 1,635,651 -4,927 2.51% 9,739,818
2013-02-06 2013-02-04 5.991 1,640,578 -20,530 2.52% 9,829,090
2013-02-05 2013-02-01 5.784 1,661,108 -6,570 2.55% 9,608,217
2013-01-25 2013-01-23 5.480 1,667,678 -3,285 2.56% 9,138,524
2013-01-24 2013-01-22 5.419 1,670,963 -4,927 2.56% 9,054,785
2013-01-22 2013-01-18 5.163 1,675,890 +4,106 2.57% 8,652,920
2013-01-17 2013-01-15 5.054 1,671,784 +4,106 2.56% 8,448,500
2013-01-11 2013-01-09 5.054 1,667,678 +4,106 2.56% 8,427,749
2012-10-16 2012-10-12 4.506 1,663,572 -8,212 2.55% 7,495,397
2012-09-27 2012-09-25 4.615 1,671,784 +6,570 2.56% 7,715,618
2012-09-18 2012-09-14 4.384 1,665,214 +1,642 2.55% 7,300,017
2012-07-10 2012-07-06 4.311 1,663,572 +19,012 2.55% 7,172,209
2012-06-05 2012-06-01 4.262 1,644,560 -2,029 2.55% 7,009,210
2012-04-03 2012-03-30 4.619 1,646,589 -54 2.55% 7,606,060
2011-12-06 2011-12-02 5.029 1,646,643 +41,373 2.55% 8,280,892
2011-08-18 2011-08-16 5.790 1,605,270 +42,807 2.55% 9,294,285
2011-06-09 2011-06-07 6.101 1,562,463 +15,407 2.55% 9,533,242
2011-05-26 2011-05-24 6.101 1,547,056 +15,406 2.53% 9,439,237
2011-05-20 2011-05-18 6.296 1,531,650 -8 2.50% 9,643,491
2011-04-14 2011-04-12 6.361 1,531,658 -7,703 2.50% 9,742,960
2011-03-25 2011-03-23 6.361 1,539,361 +1,541 2.52% 9,791,959
2011-03-24 2011-03-22 6.426 1,537,820 +7,703 2.51% 9,881,974
2011-03-23 2011-03-21 6.426 1,530,117 +15,406 2.50% 9,832,475
2011-03-21 2011-03-17 6.426 1,514,711 +3,852 2.48% 9,733,477
2011-03-18 2011-03-16 6.426 1,510,859 +8,473 2.47% 9,708,724
2011-02-22 2011-02-18 6.556 1,502,386 +2,311 2.46% 9,849,313
2011-01-19 2011-01-17 6.361 1,500,075 -7,703 2.45% 9,542,058
2011-01-12 2011-01-10 6.075 1,507,778 -7,703 2.46% 9,160,439
2010-12-17 2010-12-15 6.335 1,515,481 -2,311 2.48% 9,600,710
2010-12-16 2010-12-14 6.763 1,517,792 +61,625 2.48% 10,265,568
2010-12-15 2010-12-13 7.270 1,456,167 +30,812 2.38% 10,586,008
2010-12-14 2010-12-10 7.400 1,425,355 +308,125 2.33% 10,547,048
2010-12-13 2010-12-09 6.880 1,117,230 +7,703 1.83% 7,686,904
2010-12-10 2010-12-08 8.995 1,109,527 +22,339 1.81% 9,980,127
2010-12-09 2010-12-07 9.009 1,087,188 +100,250 1.78% 9,794,736
2010-12-07 2010-12-03 9.224 986,938 +8,391 1.78% 9,103,264
2010-12-03 2010-12-01 8.923 978,547 +31,468 1.76% 8,732,002
2010-12-02 2010-11-30 9.281 947,079 +468,519 1.71% 8,789,789
2010-12-01 2010-11-29 7.937 478,560 +60,138 0.86% 3,798,192
2010-11-10 2010-11-08 5.506 418,422 +13,986 0.75% 2,303,683
2010-10-29 2010-10-27 5.320 404,436 -13,986 0.73% 2,151,495
2010-09-27 2010-09-22 5.077 418,422 -2,797 0.75% 2,124,176
2010-09-21 2010-09-17 5.263 421,219 +1,399 0.76% 2,216,682
2010-09-16 2010-09-14 5.191 419,820 -700 0.76% 2,179,301
2010-09-09 2010-09-07 5.062 420,520 +1,399 0.76% 2,128,813
2010-08-31 2010-08-27 5.005 419,121 +699 0.75% 2,097,756
2010-08-27 2010-08-25 5.348 418,422 +3,497 0.75% 2,237,864
2010-08-25 2010-08-23 5.363 414,925 -20,979 0.75% 2,225,094
2010-08-24 2010-08-20 5.463 435,904 +9,091 0.78% 2,381,232
2010-08-19 2010-08-17 4.962 426,813 +1,398 0.77% 2,117,945
2010-08-16 2010-08-12 4.705 425,415 -347 0.77% 2,001,503
2010-08-13 2010-08-11 4.719 425,762 -2 0.77% 2,009,224
2010-08-05 2010-08-03 5.477 425,764 -24,474 0.77% 2,331,929
2010-08-04 2010-08-02 5.434 450,238 -6,993 0.81% 2,446,658
2010-08-03 2010-07-30 5.420 457,231 -125,072 0.82% 2,478,121
2010-08-02 2010-07-29 5.205 582,303 -13,986 1.05% 3,031,084
2010-07-30 2010-07-28 5.148 596,289 -13,986 1.07% 3,069,777
2010-07-27 2010-07-23 5.005 610,275 -9,790 1.10% 3,054,507
2010-07-26 2010-07-22 5.005 620,065 -20,978 1.12% 3,103,508
2010-07-23 2010-07-21 4.919 641,043 -34,964 1.15% 3,153,502
2010-07-22 2010-07-20 4.862 676,007 -17,482 1.22% 3,286,833
2010-07-21 2010-07-19 4.791 693,489 -13,986 1.25% 3,322,247
2010-07-15 2010-07-13 4.719 707,475 -2,098 1.27% 3,338,663
2010-07-08 2010-07-06 4.433 709,573 -3 1.28% 3,145,621
2010-07-02 2010-06-29 4.433 709,576 -11 1.28% 3,145,634
2010-06-18 2010-06-15 4.405 709,587 +6,992 1.28% 3,125,388
2010-06-08 2010-06-04 4.505 702,595 +20,979 1.27% 3,164,923
2010-06-07 2010-06-03 4.505 681,616 +15,384 1.23% 3,070,421
2010-06-04 2010-06-02 4.433 666,232 +46,149 1.20% 2,953,485
2010-06-03 2010-06-01 4.433 620,083 +127,269 1.12% 2,748,901
2010-05-19 2010-05-17 3.847 492,814 -2,098 0.89% 1,895,758
2010-05-17 2010-05-13 4.076 494,912 +69,928 0.89% 2,017,067
2010-04-30 2010-04-28 4.147 424,984 +20,979 0.77% 1,762,455
2010-04-23 2010-04-21 4.219 404,005 +38,985 0.73% 1,704,340
2010-04-20 2010-04-16 4.362 365,020 +62,935 0.66% 1,592,077
2010-04-15 2010-04-13 4.433 302,085 +48,950 0.54% 1,339,178
2010-04-14 2010-04-12 4.290 253,135 +48,950 0.46% 1,085,978
2010-04-13 2010-04-09 4.376 204,185 +20,978 0.37% 893,496
2010-04-09 2010-04-07 4.362 183,207 +20,978 0.33% 799,079
2010-04-07 2010-03-31 4.319 162,229 +13,986 0.29% 700,621
2010-04-01 2010-03-30 4.419 148,243 +20,979 0.27% 655,059
2010-03-31 2010-03-29 4.390 127,264 +7,692 0.23% 558,717
2010-03-30 2010-03-26 4.347 119,572 +13,985 0.22% 519,817
2010-03-29 2010-03-25 4.147 105,587 +20,974 0.19% 437,881
2010-03-26 2010-03-24 4.061 84,613 +34,964 0.15% 343,639
2010-03-23 2010-03-19 3.918 49,649 +6,993 0.09% 194,540
2010-03-22 2010-03-18 3.861 42,656 +6,993 0.08% 164,699
2010-03-09 2010-03-05 3.804 35,663 -8 0.06% 135,659
2010-03-05 2010-03-03 4.004 35,671 -330,341 0.06% 142,830
2010-02-19 2010-02-17 1.993 366,012 +329,411 0.66% 729,445
2010-02-18 2010-02-12 1.888 36,601 -38,775 0.07% 69,105
2010-02-05 2010-02-03 2.028 75,376 -14,586 0.07% 152,856
2010-02-04 2010-02-02 2.028 89,962 -14,301 0.08% 182,436
2010-02-03 2010-02-01 2.098 104,263 -28,601 0.09% 218,728
2010-02-02 2010-01-29 1.993 132,864 -28,600 0.12% 264,792
2010-01-12 2010-01-08 1.888 161,464 -4,290 0.14% 304,854
2010-01-07 2010-01-05 1.888 165,754 -86 0.15% 312,954
2009-12-22 2009-12-18 2.028 165,840 -35,750 0.15% 336,310
2009-12-16 2009-12-14 2.028 201,590 -18,591 0.18% 408,808
2009-12-04 2009-12-02 1.818 220,181 -21,450 0.19% 400,318
2009-09-14 2009-09-10 1.783 241,631 -35,751 0.21% 430,869
2009-08-14 2009-08-12 1.748 277,382 -78,652 0.24% 484,921
2009-08-13 2009-08-11 1.741 356,034 -28,601 0.31% 619,931
2009-08-12 2009-08-10 1.692 384,635 -4,290 0.34% 650,904
2009-08-11 2009-08-07 1.587 388,925 -27,171 0.34% 617,368
2009-08-10 2009-08-06 1.524 416,096 +3,575 0.37% 634,311
2009-08-05 2009-08-03 1.385 412,521 +50,052 0.36% 571,168
2009-08-03 2009-07-30 1.364 362,469 +42,901 0.32% 494,263
2009-07-24 2009-07-22 1.406 319,568 -21,451 0.28% 449,171
2009-07-22 2009-07-20 1.455 341,019 -1,430 0.30% 496,014
2009-07-10 2009-07-08 1.343 342,449 -42,901 0.30% 459,779
2009-07-08 2009-07-06 1.364 385,350 -1,430 0.34% 525,463
2009-06-09 2009-06-05 1.399 386,780 -13,585 0.34% 540,937
2009-06-05 2009-06-03 1.364 400,365 +32,175 0.35% 545,938
2009-05-22 2009-05-20 1.273 368,190 +16,446 0.32% 468,593
2009-05-21 2009-05-19 1.259 351,744 +16,445 0.31% 442,743
2009-05-06 2009-05-04 0.909 335,299 +27,886 0.30% 304,809
2009-05-05 2009-04-30 0.909 307,413 +14 0.27% 279,459
2009-04-28 2009-04-24 0.937 307,399 +21,451 0.27% 288,045
2009-04-09 2009-04-07 0.951 285,948 +14,300 0.25% 271,943
2009-04-07 2009-04-03 0.916 271,648 +56,487 0.24% 248,846
2009-02-27 2009-02-25 0.797 215,161 -1,430 0.19% 171,522
2009-02-25 2009-02-23 0.839 216,591 -31,461 0.19% 181,750
2009-02-16 2009-02-12 0.825 248,052 +1,430 0.22% 204,681
2009-02-13 2009-02-11 0.853 246,622 +41,471 0.22% 210,399
2009-02-04 2009-02-02 0.874 205,151 -13 0.18% 179,323
2009-01-20 2009-01-16 1.049 205,164 -3,218 0.18% 215,201
2009-01-19 2009-01-15 1.084 208,382 -7,150 0.18% 225,863
2009-01-14 2009-01-12 1.014 215,532 +7,150 0.19% 218,541
2009-01-05 2008-12-31 0.755 208,382 -6 0.18% 157,375
2008-09-29 2008-09-25 0.993 208,388 +5 0.18% 206,925
2008-09-16 2008-09-11 1.119 208,383 -22,880 0.18% 233,150
2008-08-26 2008-08-21 1.315 231,263 +1 0.20% 304,030
2008-08-12 2008-08-08 1.538 231,262 -2,861 0.20% 355,778
2008-07-08 2008-07-04 1.643 234,123 -572 0.21% 384,737
2008-06-13 2008-06-11 1.685 234,695 -11,440 0.21% 395,524
2008-06-12 2008-06-10 1.678 246,135 -14,300 0.22% 413,083
2008-05-28 2008-05-26 1.734 260,435 +28 0.23% 451,652
2008-05-27 2008-05-23 1.734 260,407 +3 0.23% 451,603
2008-05-23 2008-05-21 1.713 260,404 -4 0.23% 446,135
2008-05-05 2008-04-30 1.734 260,408 -10,011 0.23% 451,605
2008-04-25 2008-04-23 1.748 270,419 -15,730 0.24% 472,748
2008-04-15 2008-04-11 1.678 286,149 +10,010 0.25% 480,237
2008-04-08 2008-04-03 1.699 276,139 -229 0.24% 469,231
2008-04-01 2008-03-28 1.818 276,368 -5,005 0.24% 502,474
2008-03-17 2008-03-13 1.783 281,373 -71,502 0.25% 501,736
2008-03-12 2008-03-10 1.818 352,875 +14,301 0.31% 641,574
2008-02-26 2008-02-22 2.028 338,574 -11,441 0.30% 686,600
2008-02-11 2008-02-04 1.923 350,015 -2,145 0.31% 673,088
2008-01-24 2008-01-22 1.734 352,160 +28,601 0.31% 610,723
2008-01-17 2008-01-15 1.993 323,559 -7,150 0.28% 644,838
2008-01-10 2008-01-08 1.993 330,709 -1,430 0.29% 659,088
2008-01-07 2008-01-03 1.993 332,139 -5 0.29% 661,938
2008-01-03 2007-12-31 2.063 332,144 -715 0.29% 685,174
2007-12-28 2007-12-24 1.958 332,859 -20 0.29% 651,735
2007-12-18 2007-12-14 2.063 332,879 -14,301 0.29% 686,690
2007-12-17 2007-12-13 2.028 347,180 +14,301 0.31% 704,053
2007-12-11 2007-12-07 1.888 332,879 -5 0.29% 628,496
2007-12-10 2007-12-06 1.888 332,884 +2,861 0.29% 628,506
2007-11-15 2007-11-13 2.063 330,023 -1,430 0.29% 680,799
2007-11-09 2007-11-07 2.308 331,453 -171,605 0.29% 764,871
2007-11-02 2007-10-31 2.343 503,058 +8,580 0.44% 1,178,461
2007-10-31 2007-10-29 2.447 494,478 -70,072 0.44% 1,210,229
2007-10-29 2007-10-25 2.447 564,550 +88,663 0.50% 1,381,729
2007-10-26 2007-10-24 2.343 475,887 -2,860 0.42% 1,114,811
2007-10-23 2007-10-18 2.447 478,747 +7,150 0.42% 1,171,727
2007-10-18 2007-10-16 2.413 471,597 -11,440 0.42% 1,137,739
2007-10-15 2007-10-11 2.587 483,037 +7,865 0.43% 1,249,783
2007-10-12 2007-10-10 2.482 475,172 -50,767 0.42% 1,179,592
2007-09-25 2007-09-21 2.378 525,939 +715 0.46% 1,250,451
2007-09-18 2007-09-14 2.447 525,224 -2,860 0.46% 1,285,479
2007-09-12 2007-09-10 2.413 528,084 -22,880 0.46% 1,274,015
2007-09-07 2007-09-05 2.413 550,964 -5,720 0.49% 1,329,214
2007-09-04 2007-08-31 2.413 556,684 -64,352 0.49% 1,343,013
2007-09-03 2007-08-30 2.587 621,036 +7,865 0.55% 1,606,834
2007-08-31 2007-08-29 2.238 613,171 -40,041 0.54% 1,372,095
2007-08-30 2007-08-28 2.203 653,212 +15,730 0.58% 1,438,855
2007-08-29 2007-08-27 2.378 637,482 -60,061 0.56% 1,515,651
2007-08-28 2007-08-24 2.413 697,543 -146,579 0.61% 1,682,839
2007-08-27 2007-08-23 2.203 844,122 -132,994 0.74% 1,859,380
2007-08-24 2007-08-22 2.273 977,116 -286,007 0.86% 2,220,659
2007-08-23 2007-08-21 2.447 1,263,123 -218,796 1.11% 3,091,478
2007-08-20 2007-08-16 2.413 1,481,919 +2,860 1.30% 3,575,164
2007-08-13 2007-08-09 2.972 1,479,059 +4,290 1.30% 4,395,688
2007-08-09 2007-08-07 2.797 1,474,769 +28,601 1.30% 4,125,119
2007-08-07 2007-08-03 3.147 1,446,168 +20,020 1.27% 4,550,758
2007-08-06 2007-08-02 3.147 1,426,148 -14,300 1.26% 4,487,759
2007-08-03 2007-08-01 3.077 1,440,448 +20,736 1.27% 4,432,030
2007-08-02 2007-07-31 3.287 1,419,712 +25,025 1.25% 4,666,063
2007-07-30 2007-07-26 3.461 1,394,687 -14,300 1.23% 4,827,635
2007-07-26 2007-07-24 3.426 1,408,987 +5,720 1.24% 4,827,869
2007-07-25 2007-07-23 3.287 1,403,267 -282,432 1.24% 4,612,014
2007-07-24 2007-07-20 3.706 1,685,699 +301,023 1.48% 6,247,530
2007-07-23 2007-07-19 3.706 1,384,676 -90,093 1.22% 5,131,880
2007-07-20 2007-07-18 4.615 1,474,769 -29,244 1.30% 6,806,446
2007-06-26 2007-06-22 1,504,013 1.32%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top