History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 63 | +0 | 0.00% | 811 |
| 2025-10-13 | 2025-10-09 | 12.830 | 63 | +0 | 0.00% | 808 |
| 2025-10-10 | 2025-10-08 | 13.100 | 63 | +0 | 0.00% | 825 |
| 2025-10-09 | 2025-10-06 | 13.300 | 63 | +0 | 0.00% | 838 |
| 2025-10-08 | 2025-10-03 | 12.900 | 63 | +0 | 0.00% | 813 |
| 2025-10-06 | 2025-10-02 | 12.930 | 63 | +0 | 0.00% | 815 |
| 2025-10-03 | 2025-09-30 | 13.050 | 63 | +0 | 0.00% | 822 |
| 2025-10-02 | 2025-09-29 | 13.000 | 63 | +0 | 0.00% | 819 |
| 2025-09-30 | 2025-09-26 | 12.700 | 63 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 12.710 | 63 | +0 | 0.00% | 801 |
| 2025-09-26 | 2025-09-24 | 12.570 | 63 | +0 | 0.00% | 792 |
| 2025-09-25 | 2025-09-23 | 12.430 | 63 | +0 | 0.00% | 783 |
| 2025-09-24 | 2025-09-22 | 12.500 | 63 | +0 | 0.00% | 788 |
| 2025-09-23 | 2025-09-19 | 13.040 | 63 | +0 | 0.00% | 822 |
| 2025-09-22 | 2025-09-18 | 12.850 | 63 | +0 | 0.00% | 810 |
| 2025-09-19 | 2025-09-17 | 12.920 | 63 | +0 | 0.00% | 814 |
| 2025-09-18 | 2025-09-16 | 12.900 | 63 | +0 | 0.00% | 813 |
| 2025-09-17 | 2025-09-15 | 12.800 | 63 | +0 | 0.00% | 806 |
| 2025-09-16 | 2025-09-12 | 12.870 | 63 | +0 | 0.00% | 811 |
| 2025-09-15 | 2025-09-11 | 12.920 | 63 | +0 | 0.00% | 814 |
| 2025-09-12 | 2025-09-10 | 13.020 | 63 | +0 | 0.00% | 820 |
| 2025-09-11 | 2025-09-09 | 13.050 | 63 | +0 | 0.00% | 822 |
| 2025-09-10 | 2025-09-08 | 13.280 | 63 | +0 | 0.00% | 837 |
| 2025-09-09 | 2025-09-05 | 12.480 | 63 | +0 | 0.00% | 786 |
| 2025-09-08 | 2025-09-04 | 12.550 | 63 | +0 | 0.00% | 791 |
| 2025-09-05 | 2025-09-03 | 12.710 | 63 | +0 | 0.00% | 801 |
| 2025-09-04 | 2025-09-02 | 12.710 | 63 | +0 | 0.00% | 801 |
| 2025-09-03 | 2025-09-01 | 12.890 | 63 | +0 | 0.00% | 812 |
| 2025-09-02 | 2025-08-29 | 12.910 | 63 | +0 | 0.00% | 813 |
| 2025-09-01 | 2025-08-28 | 13.090 | 63 | +0 | 0.00% | 825 |
| 2025-08-29 | 2025-08-27 | 13.210 | 63 | +0 | 0.00% | 832 |
| 2025-08-28 | 2025-08-26 | 13.180 | 63 | +0 | 0.00% | 830 |
| 2025-08-27 | 2025-08-25 | 13.210 | 63 | +0 | 0.00% | 832 |
| 2025-08-26 | 2025-08-22 | 13.380 | 63 | +0 | 0.00% | 843 |
| 2025-08-25 | 2025-08-21 | 13.440 | 63 | +0 | 0.00% | 847 |
| 2025-08-22 | 2025-08-20 | 13.390 | 63 | +0 | 0.00% | 844 |
| 2025-08-21 | 2025-08-19 | 13.290 | 63 | +0 | 0.00% | 837 |
| 2025-08-20 | 2025-08-18 | 13.460 | 63 | +0 | 0.00% | 848 |
| 2025-08-19 | 2025-08-15 | 13.500 | 63 | +0 | 0.00% | 850 |
| 2025-08-18 | 2025-08-14 | 13.330 | 63 | +0 | 0.00% | 840 |
| 2025-08-15 | 2025-08-13 | 13.100 | 63 | +0 | 0.00% | 825 |
| 2025-08-14 | 2025-08-12 | 12.980 | 63 | +0 | 0.00% | 818 |
| 2025-08-13 | 2025-08-11 | 12.950 | 63 | +0 | 0.00% | 816 |
| 2025-08-12 | 2025-08-08 | 12.940 | 63 | +0 | 0.00% | 815 |
| 2025-08-11 | 2025-08-07 | 13.040 | 63 | +0 | 0.00% | 822 |
| 2025-08-08 | 2025-08-06 | 12.990 | 63 | +0 | 0.00% | 818 |
| 2025-08-07 | 2025-08-05 | 12.860 | 63 | +0 | 0.00% | 810 |
| 2025-08-06 | 2025-08-04 | 12.930 | 63 | +0 | 0.00% | 815 |
| 2025-08-05 | 2025-08-01 | 13.200 | 63 | +0 | 0.00% | 832 |
| 2025-08-04 | 2025-07-31 | 13.180 | 63 | +0 | 0.00% | 830 |
| 2025-08-01 | 2025-07-30 | 13.280 | 63 | +0 | 0.00% | 837 |
| 2025-07-31 | 2025-07-29 | 13.100 | 63 | +0 | 0.00% | 825 |
| 2025-07-30 | 2025-07-28 | 13.160 | 63 | +0 | 0.00% | 829 |
| 2025-07-29 | 2025-07-25 | 13.200 | 63 | +0 | 0.00% | 832 |
| 2025-07-28 | 2025-07-24 | 13.280 | 63 | +0 | 0.00% | 837 |
| 2025-07-25 | 2025-07-23 | 13.120 | 63 | +0 | 0.00% | 827 |
| 2025-07-24 | 2025-07-22 | 13.280 | 63 | +0 | 0.00% | 837 |
| 2025-07-23 | 2025-07-21 | 13.320 | 63 | +0 | 0.00% | 839 |
| 2025-07-22 | 2025-07-18 | 13.600 | 63 | +0 | 0.00% | 857 |
| 2025-07-21 | 2025-07-17 | 13.220 | 63 | +0 | 0.00% | 833 |
| 2025-07-18 | 2025-07-16 | 13.180 | 63 | +0 | 0.00% | 830 |
| 2025-07-17 | 2025-07-15 | 13.120 | 63 | +0 | 0.00% | 827 |
| 2025-07-16 | 2025-07-14 | 13.100 | 63 | +0 | 0.00% | 825 |
| 2025-07-15 | 2025-07-11 | 13.140 | 63 | +0 | 0.00% | 828 |
| 2025-07-14 | 2025-07-10 | 13.140 | 63 | +0 | 0.00% | 828 |
| 2025-07-11 | 2025-07-09 | 13.080 | 63 | +0 | 0.00% | 824 |
| 2025-07-10 | 2025-07-08 | 13.220 | 63 | +0 | 0.00% | 833 |
| 2025-07-09 | 2025-07-07 | 13.200 | 63 | +0 | 0.00% | 832 |
| 2025-07-08 | 2025-07-04 | 13.220 | 63 | +0 | 0.00% | 833 |
| 2025-07-07 | 2025-07-03 | 13.240 | 63 | +0 | 0.00% | 834 |
| 2025-07-04 | 2025-07-02 | 13.060 | 63 | +0 | 0.00% | 823 |
| 2025-07-03 | 2025-06-30 | 13.120 | 63 | +0 | 0.00% | 827 |
| 2025-07-02 | 2025-06-27 | 13.240 | 63 | +0 | 0.00% | 834 |
| 2025-06-30 | 2025-06-26 | 13.240 | 63 | +0 | 0.00% | 834 |
| 2025-06-27 | 2025-06-25 | 13.360 | 63 | +0 | 0.00% | 842 |
| 2025-06-26 | 2025-06-24 | 13.300 | 63 | +0 | 0.00% | 838 |
| 2025-06-25 | 2025-06-23 | 13.100 | 63 | +0 | 0.00% | 825 |
| 2025-06-24 | 2025-06-20 | 13.300 | 63 | +0 | 0.00% | 838 |
| 2025-06-23 | 2025-06-19 | 13.180 | 63 | +0 | 0.00% | 830 |
| 2025-06-20 | 2025-06-18 | 13.300 | 63 | +0 | 0.00% | 838 |
| 2025-06-19 | 2025-06-17 | 13.300 | 63 | +0 | 0.00% | 838 |
| 2025-06-18 | 2025-06-16 | 13.140 | 63 | +0 | 0.00% | 828 |
| 2025-06-17 | 2025-06-13 | 13.360 | 63 | +0 | 0.00% | 842 |
| 2025-06-16 | 2025-06-12 | 13.400 | 63 | +0 | 0.00% | 844 |
| 2025-06-13 | 2025-06-11 | 13.220 | 63 | +0 | 0.00% | 833 |
| 2025-06-12 | 2025-06-10 | 13.320 | 63 | +0 | 0.00% | 839 |
| 2025-06-11 | 2025-06-09 | 13.360 | 63 | +0 | 0.00% | 842 |
| 2025-06-10 | 2025-06-06 | 13.400 | 63 | +0 | 0.00% | 844 |
| 2025-06-09 | 2025-06-05 | 13.320 | 63 | +0 | 0.00% | 839 |
| 2025-06-06 | 2025-06-04 | 13.300 | 63 | +0 | 0.00% | 838 |
| 2025-06-05 | 2025-06-03 | 13.420 | 63 | +0 | 0.00% | 845 |
| 2025-06-04 | 2025-06-02 | 13.220 | 63 | +0 | 0.00% | 833 |
| 2025-06-03 | 2025-05-30 | 13.500 | 63 | +0 | 0.00% | 850 |
| 2025-06-02 | 2025-05-29 | 13.500 | 63 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 13.660 | 63 | +0 | 0.00% | 861 |
| 2025-05-29 | 2025-05-27 | 13.600 | 63 | +0 | 0.00% | 857 |
| 2025-05-28 | 2025-05-26 | 13.520 | 63 | +0 | 0.00% | 852 |
| 2025-05-27 | 2025-05-23 | 13.480 | 63 | +0 | 0.00% | 849 |
| 2025-05-26 | 2025-05-22 | 13.560 | 63 | +0 | 0.00% | 854 |
| 2025-05-23 | 2025-05-21 | 13.620 | 63 | +0 | 0.00% | 858 |
| 2025-05-22 | 2025-05-20 | 13.740 | 63 | +0 | 0.00% | 866 |
| 2025-05-21 | 2025-05-19 | 14.020 | 63 | +0 | 0.00% | 883 |
| 2025-05-20 | 2025-05-16 | 14.000 | 63 | +0 | 0.00% | 882 |
| 2025-05-19 | 2025-05-15 | 14.260 | 63 | +0 | 0.00% | 898 |
| 2025-05-16 | 2025-05-14 | 14.280 | 63 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 14.200 | 63 | +0 | 0.00% | 895 |
| 2025-05-14 | 2025-05-12 | 14.020 | 63 | +0 | 0.00% | 883 |
| 2025-05-13 | 2025-05-09 | 14.480 | 63 | +0 | 0.00% | 912 |
| 2025-05-12 | 2025-05-08 | 14.500 | 63 | +0 | 0.00% | 914 |
| 2025-05-09 | 2025-05-07 | 14.520 | 63 | +0 | 0.00% | 915 |
| 2025-05-08 | 2025-05-06 | 14.500 | 63 | +0 | 0.00% | 914 |
| 2025-05-07 | 2025-05-02 | 14.320 | 63 | +0 | 0.00% | 902 |
| 2025-05-06 | 2025-04-30 | 14.140 | 63 | +0 | 0.00% | 891 |
| 2025-05-02 | 2025-04-29 | 13.600 | 63 | +0 | 0.00% | 857 |
| 2025-04-30 | 2025-04-28 | 13.400 | 63 | +0 | 0.00% | 844 |
| 2025-04-29 | 2025-04-25 | 13.400 | 63 | +0 | 0.00% | 844 |
| 2025-04-28 | 2025-04-24 | 13.200 | 63 | +0 | 0.00% | 832 |
| 2025-04-25 | 2025-04-23 | 13.100 | 63 | +0 | 0.00% | 825 |
| 2025-04-24 | 2025-04-22 | 12.980 | 63 | +0 | 0.00% | 818 |
| 2025-04-23 | 2025-04-17 | 12.240 | 63 | +0 | 0.00% | 771 |
| 2025-04-22 | 2025-04-16 | 11.720 | 63 | +0 | 0.00% | 738 |
| 2025-04-17 | 2025-04-15 | 11.800 | 63 | +0 | 0.00% | 743 |
| 2025-04-16 | 2025-04-14 | 11.740 | 63 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 11.480 | 63 | +0 | 0.00% | 723 |
| 2025-04-14 | 2025-04-10 | 11.440 | 63 | +0 | 0.00% | 721 |
| 2025-04-11 | 2025-04-09 | 11.200 | 63 | +0 | 0.00% | 706 |
| 2025-04-10 | 2025-04-08 | 11.180 | 63 | +0 | 0.00% | 704 |
| 2025-04-09 | 2025-04-07 | 10.720 | 63 | +0 | 0.00% | 675 |
| 2025-04-08 | 2025-04-03 | 12.660 | 63 | +0 | 0.00% | 798 |
| 2025-04-07 | 2025-04-02 | 12.400 | 63 | +0 | 0.00% | 781 |
| 2025-04-03 | 2025-04-01 | 12.300 | 63 | +0 | 0.00% | 775 |
| 2025-04-02 | 2025-03-31 | 12.300 | 63 | +0 | 0.00% | 775 |
| 2025-04-01 | 2025-03-28 | 12.200 | 63 | +0 | 0.00% | 769 |
| 2025-03-31 | 2025-03-27 | 11.980 | 63 | +0 | 0.00% | 755 |
| 2025-03-28 | 2025-03-26 | 11.885 | 63 | +0 | 0.00% | 749 |
| 2025-03-27 | 2025-03-25 | 11.805 | 63 | +0 | 0.00% | 744 |
| 2025-03-26 | 2025-03-24 | 11.345 | 63 | +0 | 0.00% | 715 |
| 2025-03-25 | 2025-03-21 | 11.365 | 63 | +0 | 0.00% | 716 |
| 2025-03-24 | 2025-03-20 | 11.425 | 63 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 11.545 | 63 | +0 | 0.00% | 727 |
| 2025-03-20 | 2025-03-18 | 11.645 | 63 | +0 | 0.00% | 734 |
| 2025-03-19 | 2025-03-17 | 11.445 | 63 | +0 | 0.00% | 721 |
| 2025-03-18 | 2025-03-14 | 11.445 | 63 | +0 | 0.00% | 721 |
| 2025-03-17 | 2025-03-13 | 11.345 | 63 | +0 | 0.00% | 715 |
| 2025-03-14 | 2025-03-12 | 11.385 | 63 | +0 | 0.00% | 717 |
| 2025-03-13 | 2025-03-11 | 11.585 | 63 | +0 | 0.00% | 730 |
| 2025-03-12 | 2025-03-10 | 11.865 | 63 | +0 | 0.00% | 747 |
| 2025-03-11 | 2025-03-07 | 11.645 | 63 | +0 | 0.00% | 734 |
| 2025-03-10 | 2025-03-06 | 11.705 | 63 | +0 | 0.00% | 737 |
| 2025-03-07 | 2025-03-05 | 11.905 | 63 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 11.865 | 63 | +0 | 0.00% | 747 |
| 2025-03-05 | 2025-03-03 | 11.565 | 63 | +0 | 0.00% | 729 |
| 2025-03-04 | 2025-02-28 | 12.305 | 63 | +0 | 0.00% | 775 |
| 2025-03-03 | 2025-02-27 | 12.425 | 63 | +0 | 0.00% | 783 |
| 2025-02-28 | 2025-02-26 | 12.385 | 63 | -11 | 0.00% | 780 |
| 2021-08-20 | 2021-08-18 | 12.159 | 74 | -1,990 | 0.00% | 900 |
| 2021-08-02 | 2021-07-29 | 12.259 | 2,064 | +1,990 | 0.00% | 25,303 |
| 2021-02-09 | 2021-02-05 | 13.576 | 74 | +20 | 0.00% | 1,005 |
| 2020-02-17 | 2020-02-13 | 11.165 | 54 | -662 | 0.00% | 603 |
| 2019-12-13 | 2019-12-11 | 11.467 | 716 | +3 | 0.00% | 8,210 |
| 2019-09-17 | 2019-09-13 | 12.620 | 713 | -19,779 | 0.00% | 8,998 |
| 2019-07-08 | 2019-07-04 | 8.514 | 20,492 | -19,778 | 0.01% | 174,474 |
| 2019-06-12 | 2019-06-10 | 7.837 | 40,270 | -757 | 0.02% | 315,587 |
| 2019-05-20 | 2019-05-16 | 7.857 | 41,027 | +19,779 | 0.02% | 322,349 |
| 2019-04-15 | 2019-04-11 | 7.857 | 21,248 | +19,778 | 0.01% | 166,945 |
| 2019-03-29 | 2019-03-27 | 7.614 | 1,470 | +6 | 0.00% | 11,193 |
| 2018-12-14 | 2018-12-12 | 7.401 | 1,464 | +8 | 0.00% | 10,836 |
| 2018-12-06 | 2018-12-04 | 7.177 | 1,456 | +980 | 0.00% | 10,449 |
| 2018-09-18 | 2018-09-14 | 6.146 | 476 | -82,283 | 0.00% | 2,925 |
| 2018-09-11 | 2018-09-07 | 6.738 | 82,759 | -926 | 0.04% | 557,608 |
| 2018-09-06 | 2018-09-04 | 6.942 | 83,685 | -1,959 | 0.04% | 580,934 |
| 2018-08-10 | 2018-08-08 | 7.371 | 85,644 | -1,959 | 0.04% | 631,254 |
| 2018-07-26 | 2018-07-24 | 7.657 | 87,603 | -47,019 | 0.04% | 670,734 |
| 2018-06-15 | 2018-06-13 | 8.228 | 134,622 | -64,650 | 0.06% | 1,107,697 |
| 2018-06-14 | 2018-06-12 | 8.065 | 199,272 | +195,911 | 0.09% | 1,607,102 |
| 2018-04-06 | 2018-04-03 | 7.937 | 3,361 | +11 | 0.00% | 26,678 |
| 2017-12-15 | 2017-12-13 | 8.307 | 3,350 | +13 | 0.00% | 27,827 |
| 2017-12-14 | 2017-12-12 | 8.368 | 3,337 | +778 | 0.00% | 27,925 |
| 2017-04-06 | 2017-04-03 | 8.754 | 2,559 | +7 | 0.00% | 22,402 |
| 2017-03-31 | 2017-03-29 | 9.249 | 2,552 | -19,786 | 0.00% | 23,603 |
| 2017-03-30 | 2017-03-28 | 7.991 | 22,338 | +19,396 | 0.01% | 178,505 |
| 2016-12-16 | 2016-12-14 | 5.239 | 2,942 | +18 | 0.00% | 15,413 |
| 2016-09-29 | 2016-09-27 | 5.301 | 2,924 | +964 | 0.00% | 15,501 |
| 2016-08-04 | 2016-08-01 | 4.482 | 1,960 | -1,446 | 0.00% | 8,784 |
| 2016-07-18 | 2016-07-14 | 4.108 | 3,406 | +964 | 0.00% | 13,993 |
| 2016-04-07 | 2016-04-05 | 3.221 | 2,442 | +20 | 0.00% | 7,866 |
| 2016-02-01 | 2016-01-28 | 2.897 | 2,422 | -36,335 | 0.00% | 7,016 |
| 2016-01-28 | 2016-01-26 | 2.803 | 38,757 | -59,285 | 0.02% | 108,627 |
| 2016-01-27 | 2016-01-25 | 2.886 | 98,042 | -84,145 | 0.05% | 282,992 |
| 2016-01-25 | 2016-01-21 | 2.761 | 182,187 | -15,299 | 0.09% | 503,008 |
| 2016-01-21 | 2016-01-19 | 2.845 | 197,486 | +95,620 | 0.09% | 561,770 |
| 2016-01-19 | 2016-01-15 | 3.127 | 101,866 | +99,444 | 0.05% | 318,533 |
| 2015-12-16 | 2015-12-14 | 3.587 | 2,422 | +21 | 0.00% | 8,688 |
| 2015-09-30 | 2015-09-25 | 2.965 | 2,401 | -5,687 | 0.00% | 7,118 |
| 2015-08-26 | 2015-08-24 | 2.701 | 8,088 | +5,687 | 0.00% | 21,845 |
| 2015-05-26 | 2015-05-21 | 3.672 | 2,401 | +505 | 0.00% | 8,816 |
| 2015-04-14 | 2015-04-10 | 3.724 | 1,896 | -9,478 | 0.00% | 7,061 |
| 2015-04-13 | 2015-04-09 | 3.492 | 11,374 | +9,478 | 0.01% | 39,721 |
| 2015-04-09 | 2015-04-02 | 3.096 | 1,896 | +16 | 0.00% | 5,870 |
| 2015-03-04 | 2015-03-02 | 3.064 | 1,880 | -39,474 | 0.00% | 5,761 |
| 2015-03-03 | 2015-02-27 | 3.000 | 41,354 | +37,595 | 0.02% | 124,081 |
| 2015-02-06 | 2015-02-04 | 3.011 | 3,759 | -88,347 | 0.00% | 11,319 |
| 2015-02-05 | 2015-02-03 | 2.937 | 92,106 | +90,226 | 0.04% | 270,480 |
| 2014-12-16 | 2014-12-12 | 3.112 | 1,880 | +16 | 0.00% | 5,851 |
| 2014-04-10 | 2014-04-08 | 3.483 | 1,864 | +15 | 0.00% | 6,492 |
| 2013-12-18 | 2013-12-16 | 3.521 | 1,849 | +14 | 0.00% | 6,511 |
| 2013-12-10 | 2013-12-06 | 3.543 | 1,835 | -47,675 | 0.00% | 6,502 |
| 2013-09-05 | 2013-09-03 | 2.911 | 49,510 | -36,691 | 0.02% | 144,114 |
| 2013-08-27 | 2013-08-23 | 2.824 | 86,201 | -55,036 | 0.04% | 243,396 |
| 2013-07-29 | 2013-07-25 | 2.584 | 141,237 | -14,677 | 0.07% | 364,920 |
| 2013-07-18 | 2013-07-16 | 2.366 | 155,914 | +9,173 | 0.08% | 368,846 |
| 2013-06-14 | 2013-06-11 | 2.616 | 146,741 | +5,504 | 0.07% | 383,940 |
| 2013-05-31 | 2013-05-29 | 2.987 | 141,237 | -5,504 | 0.07% | 421,890 |
| 2013-05-27 | 2013-05-23 | 2.911 | 146,741 | -5,504 | 0.07% | 427,133 |
| 2013-04-11 | 2013-04-09 | 2.698 | 152,245 | +1,523 | 0.08% | 410,747 |
| 2013-03-15 | 2013-03-13 | 2.929 | 150,722 | +45,405 | 0.08% | 441,493 |
| 2013-02-27 | 2013-02-25 | 3.260 | 105,317 | -90,810 | 0.05% | 343,286 |
| 2013-01-30 | 2013-01-28 | 2.202 | 196,127 | +90,810 | 0.10% | 431,949 |
| 2013-01-25 | 2013-01-23 | 2.390 | 105,317 | -49,038 | 0.05% | 251,665 |
| 2013-01-24 | 2013-01-22 | 2.081 | 154,355 | +49,038 | 0.08% | 321,254 |
| 2012-12-18 | 2012-12-14 | 1.729 | 105,317 | +1,359 | 0.05% | 182,111 |
| 2012-06-25 | 2012-06-21 | 1.394 | 103,958 | -107,566 | 0.05% | 144,968 |
| 2012-06-19 | 2012-06-15 | 1.394 | 211,524 | -8,964 | 0.11% | 294,968 |
| 2012-05-18 | 2012-05-16 | 1.339 | 220,488 | +26,891 | 0.11% | 295,170 |
| 2012-04-17 | 2012-04-13 | 1.417 | 193,597 | -8,963 | 0.10% | 274,289 |
| 2012-04-12 | 2012-04-10 | 1.417 | 202,560 | -17,929 | 0.10% | 287,061 |
| 2012-04-10 | 2012-04-03 | 1.440 | 220,489 | +21,169 | 0.11% | 317,469 |
| 2012-03-30 | 2012-03-28 | 1.406 | 199,320 | +17,641 | 0.10% | 280,210 |
| 2012-03-22 | 2012-03-20 | 1.463 | 181,679 | +1,764 | 0.09% | 265,708 |
| 2012-01-11 | 2012-01-09 | 1.270 | 179,915 | +17,641 | 0.09% | 228,453 |
| 2012-01-10 | 2012-01-06 | 1.247 | 162,274 | -7,056 | 0.08% | 202,373 |
| 2012-01-09 | 2012-01-05 | 1.281 | 169,330 | +29,989 | 0.09% | 216,932 |
| 2011-12-13 | 2011-12-09 | 1.338 | 139,341 | +47,631 | 0.07% | 186,411 |
| 2011-12-01 | 2011-11-29 | 1.293 | 91,710 | +1,637 | 0.05% | 118,569 |
| 2011-10-26 | 2011-10-24 | 1.293 | 90,073 | -221,770 | 0.05% | 116,452 |
| 2011-10-25 | 2011-10-21 | 1.293 | 311,843 | -25,989 | 0.16% | 403,172 |
| 2011-10-18 | 2011-10-14 | 1.385 | 337,832 | +25,989 | 0.18% | 467,970 |
| 2011-09-28 | 2011-09-26 | 1.385 | 311,843 | +221,770 | 0.16% | 431,970 |
| 2011-04-07 | 2011-04-04 | 1.905 | 90,073 | +1,106 | 0.05% | 171,585 |
| 2011-03-09 | 2011-03-07 | 1.928 | 88,967 | -92,412 | 0.05% | 171,558 |
| 2011-03-08 | 2011-03-04 | 1.928 | 181,379 | +1,711 | 0.10% | 349,759 |
| 2010-12-02 | 2010-11-30 | 1.835 | 179,668 | +2,289 | 0.10% | 329,661 |
| 2010-08-31 | 2010-08-27 | 1.799 | 177,379 | +84,476 | 0.10% | 319,162 |
| 2010-06-02 | 2010-05-31 | 2.012 | 92,903 | -1,689 | 0.05% | 186,958 |
| 2010-04-08 | 2010-04-01 | 2.179 | 94,592 | +1,063 | 0.05% | 206,110 |
| 2010-02-09 | 2010-02-05 | 2.035 | 93,529 | -96,892 | 0.05% | 190,357 |
| 2010-01-06 | 2010-01-04 | 1.951 | 190,421 | -167 | 0.10% | 371,600 |
| 2009-11-27 | 2009-11-25 | 1.916 | 190,588 | +103,574 | 0.10% | 365,080 |
| 2009-10-22 | 2009-10-20 | 1.964 | 87,014 | +1,087 | 0.05% | 170,899 |
| 2009-10-15 | 2009-10-13 | 1.940 | 85,927 | -824 | 0.05% | 166,681 |
| 2009-10-08 | 2009-10-06 | 1.940 | 86,751 | +824 | 0.05% | 168,279 |
| 2009-08-27 | 2009-08-25 | 1.879 | 85,927 | -824 | 0.05% | 161,472 |
| 2009-07-20 | 2009-07-16 | 2.000 | 86,751 | +824 | 0.05% | 173,538 |
| 2009-07-03 | 2009-06-30 | 1.746 | 85,927 | +264 | 0.05% | 150,013 |
| 2009-05-27 | 2009-05-25 | 1.879 | 85,663 | +264 | 0.05% | 160,976 |
| 2009-04-08 | 2009-04-06 | 1.457 | 85,399 | +1,553 | 0.05% | 124,434 |
| 2009-02-17 | 2009-02-13 | 1.605 | 83,846 | -3,239 | 0.05% | 134,595 |
| 2009-02-16 | 2009-02-12 | 1.581 | 87,085 | -1,620 | 0.05% | 137,644 |
| 2009-02-13 | 2009-02-11 | 1.581 | 88,705 | -1,620 | 0.05% | 140,205 |
| 2009-02-06 | 2009-02-04 | 1.383 | 90,325 | +3,240 | 0.05% | 124,920 |
| 2008-12-29 | 2008-12-22 | 1.358 | 87,085 | +1,619 | 0.05% | 118,288 |
| 2008-12-11 | 2008-12-09 | 1.286 | 85,466 | +2,564 | 0.05% | 109,887 |
| 2008-12-03 | 2008-12-01 | 1.273 | 82,902 | -6,284 | 0.05% | 105,535 |
| 2008-11-21 | 2008-11-19 | 1.158 | 89,186 | +157 | 0.05% | 103,317 |
| 2008-11-04 | 2008-10-31 | 1.057 | 89,029 | +6,284 | 0.05% | 94,068 |
| 2008-10-27 | 2008-10-23 | 1.337 | 82,745 | -7,855 | 0.05% | 110,602 |
| 2008-10-24 | 2008-10-22 | 1.400 | 90,600 | +7,855 | 0.05% | 126,869 |
| 2008-06-16 | 2008-06-12 | 3.284 | 82,745 | +39,277 | 0.05% | 271,766 |
| 2008-05-27 | 2008-05-23 | 3.183 | 43,468 | +28,280 | 0.03% | 138,338 |
| 2008-04-10 | 2008-04-08 | 3.221 | 15,188 | +180 | 0.01% | 48,919 |
| 2008-02-11 | 2008-02-04 | 3.414 | 15,008 | +1,076 | 0.01% | 51,239 |
| 2008-01-02 | 2007-12-27 | 3.865 | 13,932 | -1,552 | 0.01% | 53,848 |
| 2007-12-13 | 2007-12-11 | 4.007 | 15,484 | +1,035 | 0.01% | 62,041 |
| 2007-12-06 | 2007-12-04 | 4.136 | 14,449 | +136 | 0.01% | 59,762 |
| 2007-12-05 | 2007-12-03 | 4.162 | 14,313 | +769 | 0.01% | 59,572 |
| 2007-11-30 | 2007-11-28 | 3.967 | 13,544 | -1,538 | 0.01% | 53,729 |
| 2007-11-29 | 2007-11-27 | 3.928 | 15,082 | +840 | 0.01% | 59,242 |
| 2007-11-19 | 2007-11-15 | 4.500 | 14,242 | +826 | 0.01% | 64,093 |
| 2007-11-12 | 2007-11-08 | 4.526 | 13,416 | -923 | 0.01% | 60,725 |
| 2007-09-21 | 2007-09-19 | 5.047 | 14,339 | -507 | 0.01% | 72,363 |
| 2007-09-18 | 2007-09-14 | 5.021 | 14,846 | +11,806 | 0.01% | 74,535 |
| 2007-09-05 | 2007-09-03 | 4.539 | 3,040 | +384 | 0.00% | 13,799 |
| 2007-08-31 | 2007-08-29 | 4.552 | 2,656 | +769 | 0.00% | 12,091 |
| 2007-08-22 | 2007-08-20 | 4.786 | 1,887 | -1,537 | 0.00% | 9,032 |
| 2007-08-21 | 2007-08-17 | 4.162 | 3,424 | +615 | 0.00% | 14,251 |
| 2007-08-06 | 2007-08-02 | 5.255 | 2,809 | +384 | 0.00% | 14,760 |
| 2007-08-02 | 2007-07-31 | 5.489 | 2,425 | -1,538 | 0.00% | 13,310 |
| 2007-08-01 | 2007-07-30 | 5.229 | 3,963 | +1,415 | 0.00% | 20,721 |
| 2007-07-30 | 2007-07-26 | 5.333 | 2,548 | +656 | 0.00% | 13,588 |
| 2007-07-27 | 2007-07-25 | 5.333 | 1,892 | +1,538 | 0.00% | 10,089 |
| 2007-07-25 | 2007-07-23 | 5.307 | 354 | +183 | 0.00% | 1,879 |
| 2007-07-11 | 2007-07-09 | 5.827 | 171 | -385 | 0.00% | 996 |
| 2007-07-03 | 2007-06-28 | 6.113 | 556 | +338 | 0.00% | 3,399 |
| 2007-06-29 | 2007-06-27 | 6.269 | 218 | -1,077 | 0.00% | 1,367 |
| 2007-06-28 | 2007-06-26 | 5.463 | 1,295 | -1,537 | 0.00% | 7,074 |
| 2007-06-27 | 2007-06-25 | 5.190 | 2,832 | -1 | 0.00% | 14,697 |
| 2007-06-26 | 2007-06-22 | 5.047 | 2,833 | 0.00% | 14,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy