History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 1,000 | +0 | 0.00% | 12,870 |
| 2025-10-13 | 2025-10-09 | 12.830 | 1,000 | +0 | 0.00% | 12,830 |
| 2025-10-10 | 2025-10-08 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-10-09 | 2025-10-06 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-10-08 | 2025-10-03 | 12.900 | 1,000 | +0 | 0.00% | 12,900 |
| 2025-10-06 | 2025-10-02 | 12.930 | 1,000 | +0 | 0.00% | 12,930 |
| 2025-10-03 | 2025-09-30 | 13.050 | 1,000 | +0 | 0.00% | 13,050 |
| 2025-10-02 | 2025-09-29 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2025-09-30 | 2025-09-26 | 12.700 | 1,000 | +0 | 0.00% | 12,700 |
| 2025-09-29 | 2025-09-25 | 12.710 | 1,000 | +0 | 0.00% | 12,710 |
| 2025-09-26 | 2025-09-24 | 12.570 | 1,000 | +0 | 0.00% | 12,570 |
| 2025-09-25 | 2025-09-23 | 12.430 | 1,000 | +0 | 0.00% | 12,430 |
| 2025-09-24 | 2025-09-22 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2025-09-23 | 2025-09-19 | 13.040 | 1,000 | +0 | 0.00% | 13,040 |
| 2025-09-22 | 2025-09-18 | 12.850 | 1,000 | +0 | 0.00% | 12,850 |
| 2025-09-19 | 2025-09-17 | 12.920 | 1,000 | +0 | 0.00% | 12,920 |
| 2025-09-18 | 2025-09-16 | 12.900 | 1,000 | +0 | 0.00% | 12,900 |
| 2025-09-17 | 2025-09-15 | 12.800 | 1,000 | +0 | 0.00% | 12,800 |
| 2025-09-16 | 2025-09-12 | 12.870 | 1,000 | +0 | 0.00% | 12,870 |
| 2025-09-15 | 2025-09-11 | 12.920 | 1,000 | +0 | 0.00% | 12,920 |
| 2025-09-12 | 2025-09-10 | 13.020 | 1,000 | +0 | 0.00% | 13,020 |
| 2025-09-11 | 2025-09-09 | 13.050 | 1,000 | +0 | 0.00% | 13,050 |
| 2025-09-10 | 2025-09-08 | 13.280 | 1,000 | +0 | 0.00% | 13,280 |
| 2025-09-09 | 2025-09-05 | 12.480 | 1,000 | +0 | 0.00% | 12,480 |
| 2025-09-08 | 2025-09-04 | 12.550 | 1,000 | +0 | 0.00% | 12,550 |
| 2025-09-05 | 2025-09-03 | 12.710 | 1,000 | +0 | 0.00% | 12,710 |
| 2025-09-04 | 2025-09-02 | 12.710 | 1,000 | +0 | 0.00% | 12,710 |
| 2025-09-03 | 2025-09-01 | 12.890 | 1,000 | +0 | 0.00% | 12,890 |
| 2025-09-02 | 2025-08-29 | 12.910 | 1,000 | +0 | 0.00% | 12,910 |
| 2025-09-01 | 2025-08-28 | 13.090 | 1,000 | +0 | 0.00% | 13,090 |
| 2025-08-29 | 2025-08-27 | 13.210 | 1,000 | +0 | 0.00% | 13,210 |
| 2025-08-28 | 2025-08-26 | 13.180 | 1,000 | +0 | 0.00% | 13,180 |
| 2025-08-27 | 2025-08-25 | 13.210 | 1,000 | +0 | 0.00% | 13,210 |
| 2025-08-26 | 2025-08-22 | 13.380 | 1,000 | +0 | 0.00% | 13,380 |
| 2025-08-25 | 2025-08-21 | 13.440 | 1,000 | +0 | 0.00% | 13,440 |
| 2025-08-22 | 2025-08-20 | 13.390 | 1,000 | +0 | 0.00% | 13,390 |
| 2025-08-21 | 2025-08-19 | 13.290 | 1,000 | +0 | 0.00% | 13,290 |
| 2025-08-20 | 2025-08-18 | 13.460 | 1,000 | +0 | 0.00% | 13,460 |
| 2025-08-19 | 2025-08-15 | 13.500 | 1,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 13.330 | 1,000 | +0 | 0.00% | 13,330 |
| 2025-08-15 | 2025-08-13 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-08-14 | 2025-08-12 | 12.980 | 1,000 | +0 | 0.00% | 12,980 |
| 2025-08-13 | 2025-08-11 | 12.950 | 1,000 | +0 | 0.00% | 12,950 |
| 2025-08-12 | 2025-08-08 | 12.940 | 1,000 | +0 | 0.00% | 12,940 |
| 2025-08-11 | 2025-08-07 | 13.040 | 1,000 | +0 | 0.00% | 13,040 |
| 2025-08-08 | 2025-08-06 | 12.990 | 1,000 | +0 | 0.00% | 12,990 |
| 2025-08-07 | 2025-08-05 | 12.860 | 1,000 | +0 | 0.00% | 12,860 |
| 2025-08-06 | 2025-08-04 | 12.930 | 1,000 | +0 | 0.00% | 12,930 |
| 2025-08-05 | 2025-08-01 | 13.200 | 1,000 | +0 | 0.00% | 13,200 |
| 2025-08-04 | 2025-07-31 | 13.180 | 1,000 | +0 | 0.00% | 13,180 |
| 2025-08-01 | 2025-07-30 | 13.280 | 1,000 | +0 | 0.00% | 13,280 |
| 2025-07-31 | 2025-07-29 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-07-30 | 2025-07-28 | 13.160 | 1,000 | +0 | 0.00% | 13,160 |
| 2025-07-29 | 2025-07-25 | 13.200 | 1,000 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 13.280 | 1,000 | +0 | 0.00% | 13,280 |
| 2025-07-25 | 2025-07-23 | 13.120 | 1,000 | +0 | 0.00% | 13,120 |
| 2025-07-24 | 2025-07-22 | 13.280 | 1,000 | +0 | 0.00% | 13,280 |
| 2025-07-23 | 2025-07-21 | 13.320 | 1,000 | +0 | 0.00% | 13,320 |
| 2025-07-22 | 2025-07-18 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2025-07-18 | 2025-07-16 | 13.180 | 1,000 | +0 | 0.00% | 13,180 |
| 2025-07-17 | 2025-07-15 | 13.120 | 1,000 | +0 | 0.00% | 13,120 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-07-15 | 2025-07-11 | 13.140 | 1,000 | +0 | 0.00% | 13,140 |
| 2025-07-14 | 2025-07-10 | 13.140 | 1,000 | +0 | 0.00% | 13,140 |
| 2025-07-11 | 2025-07-09 | 13.080 | 1,000 | +0 | 0.00% | 13,080 |
| 2025-07-10 | 2025-07-08 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2025-07-09 | 2025-07-07 | 13.200 | 1,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2025-07-07 | 2025-07-03 | 13.240 | 1,000 | +0 | 0.00% | 13,240 |
| 2025-07-04 | 2025-07-02 | 13.060 | 1,000 | +0 | 0.00% | 13,060 |
| 2025-07-03 | 2025-06-30 | 13.120 | 1,000 | +0 | 0.00% | 13,120 |
| 2025-07-02 | 2025-06-27 | 13.240 | 1,000 | +0 | 0.00% | 13,240 |
| 2025-06-30 | 2025-06-26 | 13.240 | 1,000 | +0 | 0.00% | 13,240 |
| 2025-06-27 | 2025-06-25 | 13.360 | 1,000 | +0 | 0.00% | 13,360 |
| 2025-06-26 | 2025-06-24 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-06-24 | 2025-06-20 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-06-23 | 2025-06-19 | 13.180 | 1,000 | +0 | 0.00% | 13,180 |
| 2025-06-20 | 2025-06-18 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-06-19 | 2025-06-17 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-06-18 | 2025-06-16 | 13.140 | 1,000 | +0 | 0.00% | 13,140 |
| 2025-06-17 | 2025-06-13 | 13.360 | 1,000 | +0 | 0.00% | 13,360 |
| 2025-06-16 | 2025-06-12 | 13.400 | 1,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2025-06-12 | 2025-06-10 | 13.320 | 1,000 | +0 | 0.00% | 13,320 |
| 2025-06-11 | 2025-06-09 | 13.360 | 1,000 | +0 | 0.00% | 13,360 |
| 2025-06-10 | 2025-06-06 | 13.400 | 1,000 | +0 | 0.00% | 13,400 |
| 2025-06-09 | 2025-06-05 | 13.320 | 1,000 | +0 | 0.00% | 13,320 |
| 2025-06-06 | 2025-06-04 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-06-05 | 2025-06-03 | 13.420 | 1,000 | +0 | 0.00% | 13,420 |
| 2025-06-04 | 2025-06-02 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2025-06-03 | 2025-05-30 | 13.500 | 1,000 | +0 | 0.00% | 13,500 |
| 2025-06-02 | 2025-05-29 | 13.500 | 1,000 | +0 | 0.00% | 13,500 |
| 2025-05-30 | 2025-05-28 | 13.660 | 1,000 | +0 | 0.00% | 13,660 |
| 2025-05-29 | 2025-05-27 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 13.520 | 1,000 | +0 | 0.00% | 13,520 |
| 2025-05-27 | 2025-05-23 | 13.480 | 1,000 | +0 | 0.00% | 13,480 |
| 2025-05-26 | 2025-05-22 | 13.560 | 1,000 | +0 | 0.00% | 13,560 |
| 2025-05-23 | 2025-05-21 | 13.620 | 1,000 | +0 | 0.00% | 13,620 |
| 2025-05-22 | 2025-05-20 | 13.740 | 1,000 | +0 | 0.00% | 13,740 |
| 2025-05-21 | 2025-05-19 | 14.020 | 1,000 | +0 | 0.00% | 14,020 |
| 2025-05-20 | 2025-05-16 | 14.000 | 1,000 | +0 | 0.00% | 14,000 |
| 2025-05-19 | 2025-05-15 | 14.260 | 1,000 | +0 | 0.00% | 14,260 |
| 2025-05-16 | 2025-05-14 | 14.280 | 1,000 | +0 | 0.00% | 14,280 |
| 2025-05-15 | 2025-05-13 | 14.200 | 1,000 | +0 | 0.00% | 14,200 |
| 2025-05-14 | 2025-05-12 | 14.020 | 1,000 | +0 | 0.00% | 14,020 |
| 2025-05-13 | 2025-05-09 | 14.480 | 1,000 | +0 | 0.00% | 14,480 |
| 2025-05-12 | 2025-05-08 | 14.500 | 1,000 | +0 | 0.00% | 14,500 |
| 2025-05-09 | 2025-05-07 | 14.520 | 1,000 | +0 | 0.00% | 14,520 |
| 2025-05-08 | 2025-05-06 | 14.500 | 1,000 | +0 | 0.00% | 14,500 |
| 2025-05-07 | 2025-05-02 | 14.320 | 1,000 | +0 | 0.00% | 14,320 |
| 2025-05-06 | 2025-04-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-02 | 2025-04-29 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-04-30 | 2025-04-28 | 13.400 | 1,000 | +0 | 0.00% | 13,400 |
| 2025-04-29 | 2025-04-25 | 13.400 | 1,000 | +0 | 0.00% | 13,400 |
| 2025-04-28 | 2025-04-24 | 13.200 | 1,000 | +0 | 0.00% | 13,200 |
| 2025-04-25 | 2025-04-23 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-04-24 | 2025-04-22 | 12.980 | 1,000 | +0 | 0.00% | 12,980 |
| 2025-04-23 | 2025-04-17 | 12.240 | 1,000 | +0 | 0.00% | 12,240 |
| 2025-04-22 | 2025-04-16 | 11.720 | 1,000 | +0 | 0.00% | 11,720 |
| 2025-04-17 | 2025-04-15 | 11.800 | 1,000 | +0 | 0.00% | 11,800 |
| 2025-04-16 | 2025-04-14 | 11.740 | 1,000 | +0 | 0.00% | 11,740 |
| 2025-04-15 | 2025-04-11 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-04-14 | 2025-04-10 | 11.440 | 1,000 | +0 | 0.00% | 11,440 |
| 2025-04-11 | 2025-04-09 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-04-09 | 2025-04-07 | 10.720 | 1,000 | +0 | 0.00% | 10,720 |
| 2025-04-08 | 2025-04-03 | 12.660 | 1,000 | +0 | 0.00% | 12,660 |
| 2025-04-07 | 2025-04-02 | 12.400 | 1,000 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 12.300 | 1,000 | +0 | 0.00% | 12,300 |
| 2025-04-02 | 2025-03-31 | 12.300 | 1,000 | +0 | 0.00% | 12,300 |
| 2025-04-01 | 2025-03-28 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-03-31 | 2025-03-27 | 11.980 | 1,000 | +0 | 0.00% | 11,980 |
| 2025-03-28 | 2025-03-26 | 11.885 | 1,000 | +0 | 0.00% | 11,885 |
| 2025-03-27 | 2025-03-25 | 11.805 | 1,000 | +0 | 0.00% | 11,805 |
| 2025-03-26 | 2025-03-24 | 11.345 | 1,000 | +0 | 0.00% | 11,345 |
| 2025-03-25 | 2025-03-21 | 11.365 | 1,000 | +0 | 0.00% | 11,365 |
| 2025-03-24 | 2025-03-20 | 11.425 | 1,000 | +0 | 0.00% | 11,425 |
| 2025-03-21 | 2025-03-19 | 11.545 | 1,000 | +0 | 0.00% | 11,545 |
| 2025-03-20 | 2025-03-18 | 11.645 | 1,000 | +0 | 0.00% | 11,645 |
| 2025-03-19 | 2025-03-17 | 11.445 | 1,000 | +0 | 0.00% | 11,445 |
| 2025-03-18 | 2025-03-14 | 11.445 | 1,000 | +0 | 0.00% | 11,445 |
| 2025-03-17 | 2025-03-13 | 11.345 | 1,000 | +0 | 0.00% | 11,345 |
| 2025-03-14 | 2025-03-12 | 11.385 | 1,000 | +0 | 0.00% | 11,385 |
| 2025-03-13 | 2025-03-11 | 11.585 | 1,000 | +0 | 0.00% | 11,585 |
| 2025-03-12 | 2025-03-10 | 11.865 | 1,000 | +0 | 0.00% | 11,865 |
| 2025-03-11 | 2025-03-07 | 11.645 | 1,000 | +0 | 0.00% | 11,645 |
| 2025-03-10 | 2025-03-06 | 11.705 | 1,000 | +0 | 0.00% | 11,705 |
| 2025-03-07 | 2025-03-05 | 11.905 | 1,000 | +0 | 0.00% | 11,905 |
| 2025-03-06 | 2025-03-04 | 11.865 | 1,000 | +0 | 0.00% | 11,865 |
| 2025-03-05 | 2025-03-03 | 11.565 | 1,000 | +0 | 0.00% | 11,565 |
| 2025-03-04 | 2025-02-28 | 12.305 | 1,000 | +0 | 0.00% | 12,305 |
| 2025-03-03 | 2025-02-27 | 12.425 | 1,000 | +0 | 0.00% | 12,425 |
| 2025-02-28 | 2025-02-26 | 12.385 | 1,000 | +0 | 0.00% | 12,385 |
| 2025-02-27 | 2025-02-25 | 12.305 | 1,000 | +0 | 0.00% | 12,305 |
| 2025-02-26 | 2025-02-24 | 12.405 | 1,000 | +0 | 0.00% | 12,405 |
| 2025-02-25 | 2025-02-21 | 12.405 | 1,000 | +0 | 0.00% | 12,405 |
| 2025-02-24 | 2025-02-20 | 12.045 | 1,000 | +0 | 0.00% | 12,045 |
| 2025-02-21 | 2025-02-19 | 12.025 | 1,000 | +0 | 0.00% | 12,025 |
| 2025-02-20 | 2025-02-18 | 11.285 | 1,000 | +0 | 0.00% | 11,285 |
| 2025-02-19 | 2025-02-17 | 11.205 | 1,000 | +0 | 0.00% | 11,205 |
| 2025-02-18 | 2025-02-14 | 11.125 | 1,000 | +0 | 0.00% | 11,125 |
| 2025-02-17 | 2025-02-13 | 11.045 | 1,000 | +0 | 0.00% | 11,045 |
| 2025-02-14 | 2025-02-12 | 11.205 | 1,000 | +0 | 0.00% | 11,205 |
| 2025-02-13 | 2025-02-11 | 10.725 | 1,000 | +0 | 0.00% | 10,725 |
| 2025-02-12 | 2025-02-10 | 10.664 | 1,000 | +0 | 0.00% | 10,664 |
| 2025-02-11 | 2025-02-07 | 10.384 | 1,000 | +0 | 0.00% | 10,384 |
| 2025-02-10 | 2025-02-06 | 10.324 | 1,000 | +0 | 0.00% | 10,324 |
| 2025-02-07 | 2025-02-05 | 10.344 | 1,000 | +0 | 0.00% | 10,344 |
| 2025-02-06 | 2025-02-04 | 10.204 | 1,000 | +0 | 0.00% | 10,204 |
| 2025-02-05 | 2025-02-03 | 10.004 | 1,000 | +0 | 0.00% | 10,004 |
| 2025-02-04 | 2025-01-28 | 10.024 | 1,000 | +0 | 0.00% | 10,024 |
| 2025-02-03 | 2025-01-24 | 10.204 | 1,000 | +0 | 0.00% | 10,204 |
| 2025-01-27 | 2025-01-23 | 10.344 | 1,000 | +0 | 0.00% | 10,344 |
| 2025-01-24 | 2025-01-22 | 10.424 | 1,000 | +0 | 0.00% | 10,424 |
| 2025-01-23 | 2025-01-21 | 10.624 | 1,000 | +0 | 0.00% | 10,624 |
| 2025-01-22 | 2025-01-20 | 10.705 | 1,000 | +0 | 0.00% | 10,705 |
| 2025-01-21 | 2025-01-17 | 10.745 | 1,000 | +0 | 0.00% | 10,745 |
| 2025-01-20 | 2025-01-16 | 10.424 | 1,000 | +0 | 0.00% | 10,424 |
| 2025-01-17 | 2025-01-15 | 10.204 | 1,000 | +0 | 0.00% | 10,204 |
| 2025-01-16 | 2025-01-14 | 10.164 | 1,000 | +0 | 0.00% | 10,164 |
| 2025-01-15 | 2025-01-13 | 10.104 | 1,000 | +0 | 0.00% | 10,104 |
| 2025-01-14 | 2025-01-10 | 9.804 | 1,000 | +0 | 0.00% | 9,804 |
| 2025-01-13 | 2025-01-09 | 10.204 | 1,000 | +0 | 0.00% | 10,204 |
| 2025-01-10 | 2025-01-08 | 9.624 | 1,000 | +0 | 0.00% | 9,624 |
| 2025-01-09 | 2025-01-07 | 9.614 | 1,000 | +0 | 0.00% | 9,614 |
| 2025-01-08 | 2025-01-06 | 9.984 | 1,000 | +0 | 0.00% | 9,984 |
| 2025-01-07 | 2025-01-03 | 9.824 | 1,000 | +0 | 0.00% | 9,824 |
| 2025-01-06 | 2025-01-02 | 9.984 | 1,000 | +0 | 0.00% | 9,984 |
| 2025-01-03 | 2024-12-31 | 10.004 | 1,000 | +0 | 0.00% | 10,004 |
| 2025-01-02 | 2024-12-27 | 10.124 | 1,000 | +0 | 0.00% | 10,124 |
| 2024-12-30 | 2024-12-24 | 10.604 | 1,000 | +0 | 0.00% | 10,604 |
| 2024-12-27 | 2024-12-20 | 9.884 | 1,000 | +0 | 0.00% | 9,884 |
| 2024-12-23 | 2024-12-19 | 8.784 | 1,000 | +0 | 0.00% | 8,784 |
| 2024-12-20 | 2024-12-18 | 8.754 | 1,000 | +0 | 0.00% | 8,754 |
| 2024-12-19 | 2024-12-17 | 8.624 | 1,000 | +0 | 0.00% | 8,624 |
| 2024-12-18 | 2024-12-16 | 8.699 | 1,000 | +0 | 0.00% | 8,699 |
| 2024-12-17 | 2024-12-13 | 8.659 | 1,000 | +1 | 0.00% | 8,659 |
| 2024-12-16 | 2024-12-12 | 8.699 | 999 | +0 | 0.00% | 8,690 |
| 2024-12-13 | 2024-12-11 | 8.438 | 999 | +0 | 0.00% | 8,430 |
| 2024-12-12 | 2024-12-10 | 7.788 | 999 | +0 | 0.00% | 7,780 |
| 2024-12-11 | 2024-12-09 | 7.808 | 999 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 7.808 | 999 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 7.788 | 999 | +0 | 0.00% | 7,780 |
| 2024-12-06 | 2024-12-04 | 7.798 | 999 | +0 | 0.00% | 7,790 |
| 2024-12-05 | 2024-12-03 | 8.018 | 999 | +0 | 0.00% | 8,010 |
| 2024-12-04 | 2024-12-02 | 7.517 | 999 | +0 | 0.00% | 7,510 |
| 2024-12-03 | 2024-11-29 | 7.437 | 999 | +0 | 0.00% | 7,430 |
| 2024-12-02 | 2024-11-28 | 7.457 | 999 | +0 | 0.00% | 7,450 |
| 2024-11-29 | 2024-11-27 | 7.517 | 999 | +0 | 0.00% | 7,510 |
| 2024-11-28 | 2024-11-26 | 7.407 | 999 | +0 | 0.00% | 7,400 |
| 2024-11-27 | 2024-11-25 | 7.427 | 999 | +0 | 0.00% | 7,420 |
| 2024-11-26 | 2024-11-22 | 7.427 | 999 | +0 | 0.00% | 7,420 |
| 2024-11-25 | 2024-11-21 | 7.538 | 999 | +0 | 0.00% | 7,530 |
| 2024-11-22 | 2024-11-20 | 7.527 | 999 | +0 | 0.00% | 7,520 |
| 2024-11-21 | 2024-11-19 | 7.407 | 999 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 7.457 | 999 | +0 | 0.00% | 7,450 |
| 2024-11-19 | 2024-11-15 | 7.467 | 999 | +0 | 0.00% | 7,460 |
| 2024-11-18 | 2024-11-14 | 7.638 | 999 | +0 | 0.00% | 7,630 |
| 2024-11-15 | 2024-11-13 | 7.668 | 999 | +0 | 0.00% | 7,660 |
| 2024-11-14 | 2024-11-12 | 7.708 | 999 | +0 | 0.00% | 7,700 |
| 2024-11-13 | 2024-11-11 | 7.708 | 999 | +0 | 0.00% | 7,700 |
| 2024-11-12 | 2024-11-08 | 7.908 | 999 | +0 | 0.00% | 7,900 |
| 2024-11-11 | 2024-11-07 | 7.808 | 999 | +0 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 7.708 | 999 | +0 | 0.00% | 7,700 |
| 2024-11-07 | 2024-11-05 | 7.808 | 999 | +0 | 0.00% | 7,800 |
| 2024-11-06 | 2024-11-04 | 7.718 | 999 | +0 | 0.00% | 7,710 |
| 2024-11-05 | 2024-11-01 | 7.858 | 999 | +0 | 0.00% | 7,850 |
| 2024-11-04 | 2024-10-31 | 7.678 | 999 | +0 | 0.00% | 7,670 |
| 2024-11-01 | 2024-10-30 | 7.648 | 999 | +0 | 0.00% | 7,640 |
| 2024-10-31 | 2024-10-29 | 7.608 | 999 | +0 | 0.00% | 7,600 |
| 2024-10-30 | 2024-10-28 | 7.608 | 999 | +0 | 0.00% | 7,600 |
| 2024-10-29 | 2024-10-25 | 7.818 | 999 | +0 | 0.00% | 7,810 |
| 2024-10-28 | 2024-10-24 | 7.828 | 999 | +0 | 0.00% | 7,820 |
| 2024-10-25 | 2024-10-23 | 7.908 | 999 | +0 | 0.00% | 7,900 |
| 2024-10-24 | 2024-10-22 | 7.908 | 999 | +0 | 0.00% | 7,900 |
| 2024-10-23 | 2024-10-21 | 7.908 | 999 | +0 | 0.00% | 7,900 |
| 2024-10-22 | 2024-10-18 | 7.818 | 999 | +0 | 0.00% | 7,810 |
| 2024-10-21 | 2024-10-17 | 7.738 | 999 | +0 | 0.00% | 7,730 |
| 2024-10-18 | 2024-10-16 | 7.798 | 999 | +0 | 0.00% | 7,790 |
| 2024-10-17 | 2024-10-15 | 7.568 | 999 | +0 | 0.00% | 7,560 |
| 2024-10-16 | 2024-10-14 | 7.638 | 999 | +0 | 0.00% | 7,630 |
| 2024-10-15 | 2024-10-10 | 7.558 | 999 | +0 | 0.00% | 7,550 |
| 2024-10-14 | 2024-10-09 | 7.507 | 999 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 7.808 | 999 | +0 | 0.00% | 7,800 |
| 2024-10-09 | 2024-10-07 | 8.418 | 999 | +0 | 0.00% | 8,410 |
| 2024-10-08 | 2024-10-04 | 8.208 | 999 | +0 | 0.00% | 8,200 |
| 2024-10-07 | 2024-10-03 | 8.078 | 999 | +0 | 0.00% | 8,070 |
| 2024-10-04 | 2024-10-02 | 8.088 | 999 | +0 | 0.00% | 8,080 |
| 2024-10-03 | 2024-09-30 | 7.808 | 999 | +0 | 0.00% | 7,800 |
| 2024-10-02 | 2024-09-27 | 7.427 | 999 | +0 | 0.00% | 7,420 |
| 2024-09-30 | 2024-09-26 | 7.297 | 999 | +0 | 0.00% | 7,290 |
| 2024-09-27 | 2024-09-25 | 7.227 | 999 | +0 | 0.00% | 7,220 |
| 2024-09-26 | 2024-09-24 | 7.207 | 999 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 7.237 | 999 | +0 | 0.00% | 7,230 |
| 2024-09-24 | 2024-09-20 | 7.017 | 999 | +0 | 0.00% | 7,010 |
| 2024-09-23 | 2024-09-19 | 7.107 | 999 | +0 | 0.00% | 7,100 |
| 2024-09-20 | 2024-09-17 | 6.937 | 999 | +0 | 0.00% | 6,930 |
| 2024-09-19 | 2024-09-16 | 6.787 | 999 | +0 | 0.00% | 6,780 |
| 2024-09-17 | 2024-09-13 | 6.717 | 999 | +0 | 0.00% | 6,710 |
| 2024-09-16 | 2024-09-12 | 6.757 | 999 | +0 | 0.00% | 6,750 |
| 2024-09-13 | 2024-09-11 | 6.817 | 999 | +0 | 0.00% | 6,810 |
| 2024-09-12 | 2024-09-10 | 6.887 | 999 | +0 | 0.00% | 6,880 |
| 2024-09-11 | 2024-09-09 | 6.887 | 999 | +0 | 0.00% | 6,880 |
| 2024-09-10 | 2024-09-05 | 6.997 | 999 | +0 | 0.00% | 6,990 |
| 2024-09-09 | 2024-09-04 | 6.907 | 999 | +0 | 0.00% | 6,900 |
| 2024-09-05 | 2024-09-03 | 6.927 | 999 | +0 | 0.00% | 6,920 |
| 2024-09-04 | 2024-09-02 | 7.007 | 999 | +0 | 0.00% | 7,000 |
| 2024-09-03 | 2024-08-30 | 7.077 | 999 | +0 | 0.00% | 7,070 |
| 2024-09-02 | 2024-08-29 | 6.927 | 999 | +0 | 0.00% | 6,920 |
| 2024-08-30 | 2024-08-28 | 7.007 | 999 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 7.007 | 999 | +0 | 0.00% | 7,000 |
| 2024-08-28 | 2024-08-26 | 6.967 | 999 | +0 | 0.00% | 6,960 |
| 2024-08-27 | 2024-08-23 | 6.887 | 999 | +0 | 0.00% | 6,880 |
| 2024-08-26 | 2024-08-22 | 6.907 | 999 | +0 | 0.00% | 6,900 |
| 2024-08-23 | 2024-08-21 | 6.907 | 999 | +0 | 0.00% | 6,900 |
| 2024-08-22 | 2024-08-20 | 6.957 | 999 | +0 | 0.00% | 6,950 |
| 2024-08-21 | 2024-08-19 | 7.007 | 999 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 6.927 | 999 | +0 | 0.00% | 6,920 |
| 2024-08-19 | 2024-08-15 | 6.987 | 999 | +0 | 0.00% | 6,980 |
| 2024-08-16 | 2024-08-14 | 6.907 | 999 | +0 | 0.00% | 6,900 |
| 2024-08-15 | 2024-08-13 | 7.017 | 999 | +0 | 0.00% | 7,010 |
| 2024-08-14 | 2024-08-12 | 7.157 | 999 | +0 | 0.00% | 7,150 |
| 2024-08-13 | 2024-08-09 | 7.087 | 999 | +0 | 0.00% | 7,080 |
| 2024-08-12 | 2024-08-08 | 7.057 | 999 | +0 | 0.00% | 7,050 |
| 2024-08-09 | 2024-08-07 | 6.917 | 999 | +0 | 0.00% | 6,910 |
| 2024-08-08 | 2024-08-06 | 6.907 | 999 | +0 | 0.00% | 6,900 |
| 2024-08-07 | 2024-08-05 | 6.887 | 999 | +0 | 0.00% | 6,880 |
| 2024-08-06 | 2024-08-02 | 7.017 | 999 | +0 | 0.00% | 7,010 |
| 2024-08-05 | 2024-08-01 | 7.087 | 999 | +0 | 0.00% | 7,080 |
| 2024-08-02 | 2024-07-31 | 7.407 | 999 | +0 | 0.00% | 7,400 |
| 2024-08-01 | 2024-07-30 | 6.907 | 999 | +0 | 0.00% | 6,900 |
| 2024-07-31 | 2024-07-29 | 6.957 | 999 | +0 | 0.00% | 6,950 |
| 2024-07-30 | 2024-07-26 | 6.987 | 999 | +0 | 0.00% | 6,980 |
| 2024-07-29 | 2024-07-25 | 7.017 | 999 | +0 | 0.00% | 7,010 |
| 2024-07-26 | 2024-07-24 | 6.997 | 999 | +0 | 0.00% | 6,990 |
| 2024-07-25 | 2024-07-23 | 7.147 | 999 | +0 | 0.00% | 7,140 |
| 2024-07-24 | 2024-07-22 | 7.147 | 999 | +0 | 0.00% | 7,140 |
| 2024-07-23 | 2024-07-19 | 7.087 | 999 | +0 | 0.00% | 7,080 |
| 2024-07-22 | 2024-07-18 | 7.057 | 999 | +0 | 0.00% | 7,050 |
| 2024-07-19 | 2024-07-17 | 7.127 | 999 | +0 | 0.00% | 7,120 |
| 2024-07-18 | 2024-07-16 | 7.207 | 999 | +0 | 0.00% | 7,200 |
| 2024-07-17 | 2024-07-15 | 7.087 | 999 | +0 | 0.00% | 7,080 |
| 2024-07-16 | 2024-07-12 | 7.487 | 999 | +0 | 0.00% | 7,480 |
| 2024-07-15 | 2024-07-11 | 7.127 | 999 | +0 | 0.00% | 7,120 |
| 2024-07-12 | 2024-07-10 | 7.077 | 999 | +0 | 0.00% | 7,070 |
| 2024-07-11 | 2024-07-09 | 7.177 | 999 | +0 | 0.00% | 7,170 |
| 2024-07-10 | 2024-07-08 | 7.157 | 999 | +0 | 0.00% | 7,150 |
| 2024-07-09 | 2024-07-05 | 7.337 | 999 | +0 | 0.00% | 7,330 |
| 2024-07-08 | 2024-07-04 | 7.487 | 999 | +0 | 0.00% | 7,480 |
| 2024-07-05 | 2024-07-03 | 7.517 | 999 | +0 | 0.00% | 7,510 |
| 2024-07-04 | 2024-07-02 | 7.527 | 999 | +0 | 0.00% | 7,520 |
| 2024-07-03 | 2024-06-28 | 7.598 | 999 | +0 | 0.00% | 7,590 |
| 2024-07-02 | 2024-06-27 | 7.598 | 999 | +0 | 0.00% | 7,590 |
| 2024-06-28 | 2024-06-26 | 7.648 | 999 | +0 | 0.00% | 7,640 |
| 2024-06-27 | 2024-06-25 | 7.688 | 999 | +0 | 0.00% | 7,680 |
| 2024-06-26 | 2024-06-24 | 7.678 | 999 | +0 | 0.00% | 7,670 |
| 2024-06-25 | 2024-06-21 | 7.708 | 999 | +0 | 0.00% | 7,700 |
| 2024-06-24 | 2024-06-20 | 7.758 | 999 | +0 | 0.00% | 7,750 |
| 2024-06-21 | 2024-06-19 | 7.768 | 999 | +0 | 0.00% | 7,760 |
| 2024-06-20 | 2024-06-18 | 7.778 | 999 | +0 | 0.00% | 7,770 |
| 2024-06-19 | 2024-06-17 | 7.808 | 999 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 7.908 | 999 | +0 | 0.00% | 7,900 |
| 2024-06-17 | 2024-06-13 | 7.948 | 999 | +0 | 0.00% | 7,940 |
| 2024-06-14 | 2024-06-12 | 7.958 | 999 | +0 | 0.00% | 7,950 |
| 2024-06-13 | 2024-06-11 | 7.978 | 999 | +0 | 0.00% | 7,970 |
| 2024-06-12 | 2024-06-07 | 8.118 | 999 | +0 | 0.00% | 8,110 |
| 2024-06-11 | 2024-06-06 | 7.998 | 999 | +0 | 0.00% | 7,990 |
| 2024-06-07 | 2024-06-05 | 7.858 | 999 | +0 | 0.00% | 7,850 |
| 2024-06-06 | 2024-06-04 | 7.888 | 999 | +0 | 0.00% | 7,880 |
| 2024-06-05 | 2024-06-03 | 7.718 | 999 | +0 | 0.00% | 7,710 |
| 2024-06-04 | 2024-05-31 | 7.698 | 999 | +0 | 0.00% | 7,690 |
| 2024-06-03 | 2024-05-30 | 7.618 | 999 | +0 | 0.00% | 7,610 |
| 2024-05-31 | 2024-05-29 | 7.818 | 999 | +0 | 0.00% | 7,810 |
| 2024-05-30 | 2024-05-28 | 8.058 | 999 | +0 | 0.00% | 8,050 |
| 2024-05-29 | 2024-05-27 | 8.008 | 999 | +0 | 0.00% | 8,000 |
| 2024-05-28 | 2024-05-24 | 8.208 | 999 | +0 | 0.00% | 8,200 |
| 2024-05-27 | 2024-05-23 | 8.268 | 999 | +0 | 0.00% | 8,260 |
| 2024-05-24 | 2024-05-22 | 8.579 | 999 | +0 | 0.00% | 8,570 |
| 2024-05-23 | 2024-05-21 | 8.579 | 999 | +0 | 0.00% | 8,570 |
| 2024-05-22 | 2024-05-20 | 8.769 | 999 | +0 | 0.00% | 8,760 |
| 2024-05-21 | 2024-05-17 | 8.749 | 999 | +0 | 0.00% | 8,740 |
| 2024-05-20 | 2024-05-16 | 8.619 | 999 | +0 | 0.00% | 8,610 |
| 2024-05-17 | 2024-05-14 | 8.278 | 999 | +0 | 0.00% | 8,270 |
| 2024-05-16 | 2024-05-13 | 8.458 | 999 | +0 | 0.00% | 8,450 |
| 2024-05-14 | 2024-05-10 | 8.378 | 999 | +0 | 0.00% | 8,370 |
| 2024-05-13 | 2024-05-09 | 8.428 | 999 | +0 | 0.00% | 8,420 |
| 2024-05-10 | 2024-05-08 | 8.308 | 999 | +0 | 0.00% | 8,300 |
| 2024-05-09 | 2024-05-07 | 8.288 | 999 | +0 | 0.00% | 8,280 |
| 2024-05-08 | 2024-05-06 | 8.308 | 999 | +0 | 0.00% | 8,300 |
| 2024-05-07 | 2024-05-03 | 8.699 | 999 | +0 | 0.00% | 8,690 |
| 2024-05-06 | 2024-05-02 | 8.308 | 999 | +0 | 0.00% | 8,300 |
| 2024-05-03 | 2024-04-30 | 8.228 | 999 | +0 | 0.00% | 8,220 |
| 2024-05-02 | 2024-04-29 | 7.728 | 999 | +0 | 0.00% | 7,720 |
| 2024-04-30 | 2024-04-26 | 7.307 | 999 | +0 | 0.00% | 7,300 |
| 2024-04-29 | 2024-04-25 | 7.207 | 999 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 7.087 | 999 | +0 | 0.00% | 7,080 |
| 2024-04-25 | 2024-04-23 | 6.837 | 999 | +0 | 0.00% | 6,830 |
| 2024-04-24 | 2024-04-22 | 6.897 | 999 | +0 | 0.00% | 6,890 |
| 2024-04-23 | 2024-04-19 | 6.897 | 999 | +0 | 0.00% | 6,890 |
| 2024-04-22 | 2024-04-18 | 6.957 | 999 | +0 | 0.00% | 6,950 |
| 2024-04-19 | 2024-04-17 | 6.977 | 999 | +0 | 0.00% | 6,970 |
| 2024-04-18 | 2024-04-16 | 6.827 | 999 | +0 | 0.00% | 6,820 |
| 2024-04-17 | 2024-04-15 | 7.037 | 999 | +0 | 0.00% | 7,030 |
| 2024-04-16 | 2024-04-12 | 6.997 | 999 | +0 | 0.00% | 6,990 |
| 2024-04-15 | 2024-04-11 | 7.107 | 999 | +0 | 0.00% | 7,100 |
| 2024-04-12 | 2024-04-10 | 7.097 | 999 | +0 | 0.00% | 7,090 |
| 2024-04-11 | 2024-04-09 | 7.097 | 999 | +0 | 0.00% | 7,090 |
| 2024-04-10 | 2024-04-08 | 7.037 | 999 | +0 | 0.00% | 7,030 |
| 2024-04-09 | 2024-04-05 | 7.007 | 999 | +0 | 0.00% | 7,000 |
| 2024-04-08 | 2024-04-03 | 7.007 | 999 | +0 | 0.00% | 7,000 |
| 2024-04-05 | 2024-04-02 | 7.067 | 999 | +0 | 0.00% | 7,060 |
| 2024-04-03 | 2024-03-28 | 7.317 | 999 | +0 | 0.00% | 7,310 |
| 2024-04-02 | 2024-03-27 | 7.197 | 999 | +0 | 0.00% | 7,190 |
| 2024-03-28 | 2024-03-26 | 7.212 | 999 | +0 | 0.00% | 7,205 |
| 2024-03-27 | 2024-03-25 | 7.312 | 999 | +1 | 0.00% | 7,305 |
| 2024-03-26 | 2024-03-22 | 7.342 | 998 | +0 | 0.00% | 7,328 |
| 2024-03-25 | 2024-03-21 | 7.443 | 998 | +0 | 0.00% | 7,428 |
| 2024-03-22 | 2024-03-20 | 7.503 | 998 | +0 | 0.00% | 7,488 |
| 2024-03-21 | 2024-03-19 | 7.513 | 998 | +0 | 0.00% | 7,498 |
| 2024-03-20 | 2024-03-18 | 7.603 | 998 | +0 | 0.00% | 7,588 |
| 2024-03-19 | 2024-03-15 | 7.753 | 998 | +0 | 0.00% | 7,738 |
| 2024-03-18 | 2024-03-14 | 7.773 | 998 | +0 | 0.00% | 7,758 |
| 2024-03-15 | 2024-03-13 | 7.913 | 998 | +0 | 0.00% | 7,898 |
| 2024-03-14 | 2024-03-12 | 8.084 | 998 | +0 | 0.00% | 8,067 |
| 2024-03-13 | 2024-03-11 | 7.783 | 998 | +0 | 0.00% | 7,768 |
| 2024-03-12 | 2024-03-08 | 8.034 | 998 | +0 | 0.00% | 8,018 |
| 2024-03-11 | 2024-03-07 | 7.703 | 998 | +0 | 0.00% | 7,688 |
| 2024-03-08 | 2024-03-06 | 7.823 | 998 | +0 | 0.00% | 7,808 |
| 2024-03-07 | 2024-03-05 | 8.004 | 998 | +0 | 0.00% | 7,988 |
| 2024-03-06 | 2024-03-04 | 8.484 | 998 | +0 | 0.00% | 8,467 |
| 2024-03-05 | 2024-03-01 | 8.785 | 998 | +0 | 0.00% | 8,767 |
| 2024-03-04 | 2024-02-29 | 8.444 | 998 | +0 | 0.00% | 8,427 |
| 2024-03-01 | 2024-02-28 | 8.294 | 998 | +0 | 0.00% | 8,277 |
| 2024-02-29 | 2024-02-27 | 8.745 | 998 | +0 | 0.00% | 8,727 |
| 2024-02-28 | 2024-02-26 | 7.963 | 998 | +0 | 0.00% | 7,948 |
| 2024-02-27 | 2024-02-23 | 7.963 | 998 | +0 | 0.00% | 7,948 |
| 2024-02-26 | 2024-02-22 | 7.843 | 998 | +0 | 0.00% | 7,828 |
| 2024-02-23 | 2024-02-21 | 7.693 | 998 | +0 | 0.00% | 7,678 |
| 2024-02-22 | 2024-02-20 | 7.403 | 998 | +0 | 0.00% | 7,388 |
| 2024-02-21 | 2024-02-19 | 7.413 | 998 | +0 | 0.00% | 7,398 |
| 2024-02-20 | 2024-02-16 | 7.292 | 998 | +0 | 0.00% | 7,278 |
| 2024-02-19 | 2024-02-15 | 7.453 | 998 | +0 | 0.00% | 7,438 |
| 2024-02-16 | 2024-02-14 | 7.463 | 998 | +0 | 0.00% | 7,448 |
| 2024-02-15 | 2024-02-09 | 7.342 | 998 | +0 | 0.00% | 7,328 |
| 2024-02-14 | 2024-02-07 | 7.112 | 998 | +0 | 0.00% | 7,098 |
| 2024-02-08 | 2024-02-06 | 7.092 | 998 | +0 | 0.00% | 7,078 |
| 2024-02-07 | 2024-02-05 | 7.192 | 998 | +0 | 0.00% | 7,178 |
| 2024-02-06 | 2024-02-02 | 7.443 | 998 | +0 | 0.00% | 7,428 |
| 2024-02-05 | 2024-02-01 | 7.603 | 998 | +0 | 0.00% | 7,588 |
| 2024-02-02 | 2024-01-31 | 7.593 | 998 | +0 | 0.00% | 7,578 |
| 2024-02-01 | 2024-01-30 | 7.913 | 998 | +0 | 0.00% | 7,898 |
| 2024-01-31 | 2024-01-29 | 7.963 | 998 | +0 | 0.00% | 7,948 |
| 2024-01-30 | 2024-01-26 | 7.793 | 998 | +0 | 0.00% | 7,778 |
| 2024-01-29 | 2024-01-25 | 7.913 | 998 | +0 | 0.00% | 7,898 |
| 2024-01-26 | 2024-01-24 | 7.963 | 998 | +0 | 0.00% | 7,948 |
| 2024-01-25 | 2024-01-23 | 8.004 | 998 | +0 | 0.00% | 7,988 |
| 2024-01-24 | 2024-01-22 | 8.014 | 998 | +0 | 0.00% | 7,998 |
| 2024-01-23 | 2024-01-19 | 8.214 | 998 | +0 | 0.00% | 8,197 |
| 2024-01-22 | 2024-01-18 | 8.264 | 998 | +0 | 0.00% | 8,247 |
| 2024-01-19 | 2024-01-17 | 8.164 | 998 | +0 | 0.00% | 8,147 |
| 2024-01-18 | 2024-01-16 | 8.414 | 998 | +0 | 0.00% | 8,397 |
| 2024-01-17 | 2024-01-15 | 8.404 | 998 | +0 | 0.00% | 8,387 |
| 2024-01-16 | 2024-01-12 | 8.585 | 998 | +0 | 0.00% | 8,567 |
| 2024-01-15 | 2024-01-11 | 8.715 | 998 | +0 | 0.00% | 8,697 |
| 2024-01-12 | 2024-01-10 | 8.625 | 998 | +0 | 0.00% | 8,607 |
| 2024-01-11 | 2024-01-09 | 8.895 | 998 | +0 | 0.00% | 8,877 |
| 2024-01-10 | 2024-01-08 | 8.995 | 998 | +0 | 0.00% | 8,977 |
| 2024-01-09 | 2024-01-05 | 9.115 | 998 | +0 | 0.00% | 9,097 |
| 2024-01-08 | 2024-01-04 | 9.115 | 998 | +0 | 0.00% | 9,097 |
| 2024-01-05 | 2024-01-03 | 8.965 | 998 | +0 | 0.00% | 8,947 |
| 2024-01-04 | 2024-01-02 | 9.135 | 998 | +0 | 0.00% | 9,117 |
| 2024-01-03 | 2023-12-29 | 9.135 | 998 | +0 | 0.00% | 9,117 |
| 2024-01-02 | 2023-12-28 | 8.795 | 998 | +0 | 0.00% | 8,777 |
| 2023-12-29 | 2023-12-27 | 9.015 | 998 | +0 | 0.00% | 8,997 |
| 2023-12-28 | 2023-12-22 | 8.955 | 998 | +0 | 0.00% | 8,937 |
| 2023-12-27 | 2023-12-21 | 9.546 | 998 | +0 | 0.00% | 9,527 |
| 2023-12-22 | 2023-12-20 | 8.835 | 998 | +0 | 0.00% | 8,817 |
| 2023-12-21 | 2023-12-19 | 8.645 | 998 | +0 | 0.00% | 8,627 |
| 2023-12-20 | 2023-12-18 | 8.665 | 998 | +0 | 0.00% | 8,647 |
| 2023-12-19 | 2023-12-15 | 8.905 | 998 | +0 | 0.00% | 8,887 |
| 2023-12-18 | 2023-12-14 | 9.070 | 998 | +0 | 0.00% | 9,052 |
| 2023-12-15 | 2023-12-13 | 8.619 | 998 | +0 | 0.00% | 8,602 |
| 2023-12-14 | 2023-12-12 | 8.890 | 998 | +0 | 0.00% | 8,872 |
| 2023-12-13 | 2023-12-11 | 8.289 | 998 | +0 | 0.00% | 8,272 |
| 2023-12-12 | 2023-12-08 | 8.519 | 998 | +0 | 0.00% | 8,502 |
| 2023-12-11 | 2023-12-07 | 8.289 | 998 | +0 | 0.00% | 8,272 |
| 2023-12-08 | 2023-12-06 | 8.299 | 998 | +0 | 0.00% | 8,282 |
| 2023-12-07 | 2023-12-05 | 8.228 | 998 | +0 | 0.00% | 8,212 |
| 2023-12-06 | 2023-12-04 | 8.319 | 998 | +0 | 0.00% | 8,302 |
| 2023-12-05 | 2023-12-01 | 8.699 | 998 | +0 | 0.00% | 8,682 |
| 2023-12-04 | 2023-11-30 | 8.679 | 998 | +0 | 0.00% | 8,662 |
| 2023-12-01 | 2023-11-29 | 8.679 | 998 | +0 | 0.00% | 8,662 |
| 2023-11-30 | 2023-11-28 | 8.679 | 998 | +0 | 0.00% | 8,662 |
| 2023-11-29 | 2023-11-27 | 8.679 | 998 | +0 | 0.00% | 8,662 |
| 2023-11-28 | 2023-11-24 | 8.880 | 998 | +0 | 0.00% | 8,862 |
| 2023-11-27 | 2023-11-23 | 8.880 | 998 | +0 | 0.00% | 8,862 |
| 2023-11-24 | 2023-11-22 | 8.720 | 998 | +0 | 0.00% | 8,702 |
| 2023-11-23 | 2023-11-21 | 8.720 | 998 | +0 | 0.00% | 8,702 |
| 2023-11-22 | 2023-11-20 | 8.559 | 998 | +0 | 0.00% | 8,542 |
| 2023-11-21 | 2023-11-17 | 8.559 | 998 | +0 | 0.00% | 8,542 |
| 2023-11-20 | 2023-11-16 | 8.720 | 998 | +0 | 0.00% | 8,702 |
| 2023-11-17 | 2023-11-15 | 8.599 | 998 | +0 | 0.00% | 8,582 |
| 2023-11-16 | 2023-11-14 | 8.770 | 998 | +0 | 0.00% | 8,752 |
| 2023-11-15 | 2023-11-13 | 8.549 | 998 | +0 | 0.00% | 8,532 |
| 2023-11-14 | 2023-11-10 | 8.629 | 998 | +0 | 0.00% | 8,612 |
| 2023-11-13 | 2023-11-09 | 8.910 | 998 | +0 | 0.00% | 8,892 |
| 2023-11-10 | 2023-11-08 | 8.890 | 998 | +0 | 0.00% | 8,872 |
| 2023-11-09 | 2023-11-07 | 8.910 | 998 | +0 | 0.00% | 8,892 |
| 2023-11-08 | 2023-11-06 | 8.900 | 998 | +0 | 0.00% | 8,882 |
| 2023-11-07 | 2023-11-03 | 8.940 | 998 | +0 | 0.00% | 8,922 |
| 2023-11-06 | 2023-11-02 | 8.900 | 998 | +0 | 0.00% | 8,882 |
| 2023-11-03 | 2023-11-01 | 8.970 | 998 | +0 | 0.00% | 8,952 |
| 2023-11-02 | 2023-10-31 | 9.120 | 998 | +0 | 0.00% | 9,102 |
| 2023-11-01 | 2023-10-30 | 9.120 | 998 | +0 | 0.00% | 9,102 |
| 2023-10-31 | 2023-10-27 | 9.140 | 998 | +0 | 0.00% | 9,122 |
| 2023-10-30 | 2023-10-26 | 9.010 | 998 | +0 | 0.00% | 8,992 |
| 2023-10-27 | 2023-10-25 | 9.020 | 998 | +0 | 0.00% | 9,002 |
| 2023-10-26 | 2023-10-24 | 9.020 | 998 | +0 | 0.00% | 9,002 |
| 2023-10-25 | 2023-10-20 | 9.120 | 998 | +0 | 0.00% | 9,102 |
| 2023-10-24 | 2023-10-19 | 9.120 | 998 | +0 | 0.00% | 9,102 |
| 2023-10-20 | 2023-10-18 | 9.140 | 998 | +0 | 0.00% | 9,122 |
| 2023-10-19 | 2023-10-17 | 9.120 | 998 | +0 | 0.00% | 9,102 |
| 2023-10-18 | 2023-10-16 | 9.020 | 998 | +0 | 0.00% | 9,002 |
| 2023-10-17 | 2023-10-13 | 9.291 | 998 | +0 | 0.00% | 9,272 |
| 2023-10-16 | 2023-10-12 | 9.271 | 998 | +0 | 0.00% | 9,252 |
| 2023-10-13 | 2023-10-11 | 9.271 | 998 | +0 | 0.00% | 9,252 |
| 2023-10-12 | 2023-10-10 | 9.271 | 998 | +0 | 0.00% | 9,252 |
| 2023-10-11 | 2023-10-09 | 9.581 | 998 | +0 | 0.00% | 9,562 |
| 2023-10-10 | 2023-10-06 | 9.371 | 998 | +0 | 0.00% | 9,352 |
| 2023-10-09 | 2023-10-05 | 9.521 | 998 | +0 | 0.00% | 9,502 |
| 2023-10-06 | 2023-10-04 | 9.521 | 998 | +0 | 0.00% | 9,502 |
| 2023-10-05 | 2023-10-03 | 9.722 | 998 | +0 | 0.00% | 9,702 |
| 2023-10-04 | 2023-09-29 | 9.922 | 998 | +0 | 0.00% | 9,902 |
| 2023-10-03 | 2023-09-28 | 10.002 | 998 | +0 | 0.00% | 9,982 |
| 2023-09-29 | 2023-09-27 | 10.012 | 998 | +0 | 0.00% | 9,992 |
| 2023-09-28 | 2023-09-26 | 10.022 | 998 | +0 | 0.00% | 10,002 |
| 2023-09-27 | 2023-09-25 | 10.123 | 998 | +0 | 0.00% | 10,102 |
| 2023-09-26 | 2023-09-22 | 10.223 | 998 | +0 | 0.00% | 10,202 |
| 2023-09-25 | 2023-09-21 | 10.123 | 998 | +0 | 0.00% | 10,102 |
| 2023-09-22 | 2023-09-20 | 10.303 | 998 | +0 | 0.00% | 10,282 |
| 2023-09-21 | 2023-09-19 | 10.383 | 998 | +0 | 0.00% | 10,363 |
| 2023-09-20 | 2023-09-18 | 10.323 | 998 | +0 | 0.00% | 10,302 |
| 2023-09-19 | 2023-09-15 | 10.483 | 998 | +0 | 0.00% | 10,463 |
| 2023-09-18 | 2023-09-14 | 10.483 | 998 | +0 | 0.00% | 10,463 |
| 2023-09-15 | 2023-09-13 | 10.604 | 998 | +0 | 0.00% | 10,583 |
| 2023-09-14 | 2023-09-12 | 10.985 | 998 | +0 | 0.00% | 10,963 |
| 2023-09-13 | 2023-09-11 | 10.764 | 998 | +0 | 0.00% | 10,743 |
| 2023-09-12 | 2023-09-07 | 10.704 | 998 | +0 | 0.00% | 10,683 |
| 2023-09-11 | 2023-09-06 | 10.524 | 998 | +0 | 0.00% | 10,503 |
| 2023-09-07 | 2023-09-05 | 10.524 | 998 | +0 | 0.00% | 10,503 |
| 2023-09-06 | 2023-09-04 | 10.924 | 998 | +0 | 0.00% | 10,903 |
| 2023-09-05 | 2023-08-31 | 11.125 | 998 | +0 | 0.00% | 11,103 |
| 2023-09-04 | 2023-08-30 | 11.025 | 998 | +0 | 0.00% | 11,003 |
| 2023-08-31 | 2023-08-29 | 11.305 | 998 | +0 | 0.00% | 11,283 |
| 2023-08-30 | 2023-08-28 | 10.904 | 998 | +0 | 0.00% | 10,883 |
| 2023-08-29 | 2023-08-25 | 10.804 | 998 | +0 | 0.00% | 10,783 |
| 2023-08-28 | 2023-08-24 | 11.025 | 998 | +0 | 0.00% | 11,003 |
| 2023-08-25 | 2023-08-23 | 11.005 | 998 | +0 | 0.00% | 10,983 |
| 2023-08-24 | 2023-08-22 | 11.005 | 998 | +0 | 0.00% | 10,983 |
| 2023-08-23 | 2023-08-21 | 11.145 | 998 | +0 | 0.00% | 11,123 |
| 2023-08-22 | 2023-08-18 | 11.285 | 998 | +0 | 0.00% | 11,263 |
| 2023-08-21 | 2023-08-17 | 11.546 | 998 | +0 | 0.00% | 11,523 |
| 2023-08-18 | 2023-08-16 | 11.526 | 998 | +0 | 0.00% | 11,503 |
| 2023-08-17 | 2023-08-15 | 11.927 | 998 | +0 | 0.00% | 11,903 |
| 2023-08-16 | 2023-08-14 | 12.007 | 998 | +0 | 0.00% | 11,983 |
| 2023-08-15 | 2023-08-11 | 12.127 | 998 | +0 | 0.00% | 12,103 |
| 2023-08-14 | 2023-08-10 | 12.187 | 998 | +0 | 0.00% | 12,163 |
| 2023-08-11 | 2023-08-09 | 12.027 | 998 | +0 | 0.00% | 12,003 |
| 2023-08-10 | 2023-08-08 | 12.027 | 998 | +0 | 0.00% | 12,003 |
| 2023-08-09 | 2023-08-07 | 12.007 | 998 | +0 | 0.00% | 11,983 |
| 2023-08-08 | 2023-08-04 | 11.827 | 998 | +0 | 0.00% | 11,803 |
| 2023-08-07 | 2023-08-03 | 11.606 | 998 | +0 | 0.00% | 11,583 |
| 2023-08-04 | 2023-08-02 | 11.626 | 998 | +0 | 0.00% | 11,603 |
| 2023-08-03 | 2023-08-01 | 11.927 | 998 | +0 | 0.00% | 11,903 |
| 2023-08-02 | 2023-07-31 | 11.225 | 998 | +0 | 0.00% | 11,203 |
| 2023-08-01 | 2023-07-28 | 11.225 | 998 | +0 | 0.00% | 11,203 |
| 2023-07-31 | 2023-07-27 | 11.225 | 998 | +0 | 0.00% | 11,203 |
| 2023-07-28 | 2023-07-26 | 10.884 | 998 | +0 | 0.00% | 10,863 |
| 2023-07-27 | 2023-07-25 | 10.784 | 998 | +0 | 0.00% | 10,763 |
| 2023-07-26 | 2023-07-24 | 10.644 | 998 | +0 | 0.00% | 10,623 |
| 2023-07-25 | 2023-07-21 | 10.824 | 998 | +0 | 0.00% | 10,803 |
| 2023-07-24 | 2023-07-20 | 10.824 | 998 | +0 | 0.00% | 10,803 |
| 2023-07-21 | 2023-07-19 | 10.824 | 998 | +0 | 0.00% | 10,803 |
| 2023-07-20 | 2023-07-18 | 11.125 | 998 | +0 | 0.00% | 11,103 |
| 2023-07-19 | 2023-07-14 | 11.225 | 998 | +0 | 0.00% | 11,203 |
| 2023-07-18 | 2023-07-13 | 11.145 | 998 | +0 | 0.00% | 11,123 |
| 2023-07-14 | 2023-07-12 | 11.125 | 998 | +0 | 0.00% | 11,103 |
| 2023-07-13 | 2023-07-11 | 10.824 | 998 | +0 | 0.00% | 10,803 |
| 2023-07-12 | 2023-07-10 | 10.804 | 998 | +0 | 0.00% | 10,783 |
| 2023-07-11 | 2023-07-07 | 10.924 | 998 | +0 | 0.00% | 10,903 |
| 2023-07-10 | 2023-07-06 | 10.924 | 998 | +0 | 0.00% | 10,903 |
| 2023-07-07 | 2023-07-05 | 10.824 | 998 | +0 | 0.00% | 10,803 |
| 2023-07-06 | 2023-07-04 | 11.025 | 998 | +0 | 0.00% | 11,003 |
| 2023-07-05 | 2023-07-03 | 10.804 | 998 | +0 | 0.00% | 10,783 |
| 2023-07-04 | 2023-06-30 | 10.924 | 998 | +0 | 0.00% | 10,903 |
| 2023-07-03 | 2023-06-29 | 10.985 | 998 | +0 | 0.00% | 10,963 |
| 2023-06-30 | 2023-06-28 | 11.065 | 998 | +0 | 0.00% | 11,043 |
| 2023-06-29 | 2023-06-27 | 11.185 | 998 | +0 | 0.00% | 11,163 |
| 2023-06-28 | 2023-06-26 | 11.025 | 998 | +0 | 0.00% | 11,003 |
| 2023-06-27 | 2023-06-23 | 11.025 | 998 | +0 | 0.00% | 11,003 |
| 2023-06-26 | 2023-06-21 | 11.085 | 998 | +0 | 0.00% | 11,063 |
| 2023-06-23 | 2023-06-20 | 11.365 | 998 | +0 | 0.00% | 11,343 |
| 2023-06-21 | 2023-06-19 | 11.566 | 998 | +0 | 0.00% | 11,543 |
| 2023-06-20 | 2023-06-16 | 11.325 | 998 | +0 | 0.00% | 11,303 |
| 2023-06-19 | 2023-06-15 | 11.406 | 998 | +0 | 0.00% | 11,383 |
| 2023-06-16 | 2023-06-14 | 11.386 | 998 | +0 | 0.00% | 11,363 |
| 2023-06-15 | 2023-06-13 | 11.526 | 998 | +0 | 0.00% | 11,503 |
| 2023-06-14 | 2023-06-12 | 11.626 | 998 | +0 | 0.00% | 11,603 |
| 2023-06-13 | 2023-06-09 | 11.386 | 998 | +0 | 0.00% | 11,363 |
| 2023-06-12 | 2023-06-08 | 11.345 | 998 | +0 | 0.00% | 11,323 |
| 2023-06-09 | 2023-06-07 | 11.706 | 998 | +0 | 0.00% | 11,683 |
| 2023-06-08 | 2023-06-06 | 11.726 | 998 | +0 | 0.00% | 11,703 |
| 2023-06-07 | 2023-06-05 | 11.586 | 998 | +0 | 0.00% | 11,563 |
| 2023-06-06 | 2023-06-02 | 11.486 | 998 | +0 | 0.00% | 11,463 |
| 2023-06-05 | 2023-06-01 | 10.924 | 998 | +0 | 0.00% | 10,903 |
| 2023-06-02 | 2023-05-31 | 10.684 | 998 | +0 | 0.00% | 10,663 |
| 2023-06-01 | 2023-05-30 | 11.205 | 998 | +0 | 0.00% | 11,183 |
| 2023-05-31 | 2023-05-29 | 11.426 | 998 | +0 | 0.00% | 11,403 |
| 2023-05-30 | 2023-05-25 | 11.827 | 998 | +0 | 0.00% | 11,803 |
| 2023-05-29 | 2023-05-24 | 12.127 | 998 | +0 | 0.00% | 12,103 |
| 2023-05-25 | 2023-05-23 | 12.368 | 998 | +0 | 0.00% | 12,343 |
| 2023-05-24 | 2023-05-22 | 12.328 | 998 | +0 | 0.00% | 12,303 |
| 2023-05-23 | 2023-05-19 | 11.806 | 998 | +0 | 0.00% | 11,783 |
| 2023-05-22 | 2023-05-18 | 11.927 | 998 | +0 | 0.00% | 11,903 |
| 2023-05-19 | 2023-05-17 | 12.047 | 998 | +0 | 0.00% | 12,023 |
| 2023-05-18 | 2023-05-16 | 12.027 | 998 | +0 | 0.00% | 12,003 |
| 2023-05-17 | 2023-05-15 | 12.007 | 998 | +0 | 0.00% | 11,983 |
| 2023-05-16 | 2023-05-12 | 12.388 | 998 | +0 | 0.00% | 12,363 |
| 2023-05-15 | 2023-05-11 | 11.686 | 998 | +0 | 0.00% | 11,663 |
| 2023-05-12 | 2023-05-10 | 10.644 | 998 | +0 | 0.00% | 10,623 |
| 2023-05-11 | 2023-05-09 | 9.331 | 998 | +0 | 0.00% | 9,312 |
| 2023-05-10 | 2023-05-08 | 9.381 | 998 | +0 | 0.00% | 9,362 |
| 2023-05-09 | 2023-05-05 | 9.662 | 998 | +0 | 0.00% | 9,642 |
| 2023-05-08 | 2023-05-04 | 9.672 | 998 | +0 | 0.00% | 9,652 |
| 2023-05-05 | 2023-05-03 | 9.521 | 998 | +0 | 0.00% | 9,502 |
| 2023-05-04 | 2023-05-02 | 9.672 | 998 | +0 | 0.00% | 9,652 |
| 2023-05-03 | 2023-04-28 | 9.692 | 998 | +0 | 0.00% | 9,672 |
| 2023-05-02 | 2023-04-27 | 9.531 | 998 | +0 | 0.00% | 9,512 |
| 2023-04-28 | 2023-04-26 | 9.682 | 998 | +0 | 0.00% | 9,662 |
| 2023-04-27 | 2023-04-25 | 9.802 | 998 | +0 | 0.00% | 9,782 |
| 2023-04-26 | 2023-04-24 | 9.822 | 998 | +0 | 0.00% | 9,802 |
| 2023-04-25 | 2023-04-21 | 10.012 | 998 | +0 | 0.00% | 9,992 |
| 2023-04-24 | 2023-04-20 | 9.902 | 998 | +0 | 0.00% | 9,882 |
| 2023-04-21 | 2023-04-19 | 10.012 | 998 | +0 | 0.00% | 9,992 |
| 2023-04-20 | 2023-04-18 | 10.002 | 998 | +0 | 0.00% | 9,982 |
| 2023-04-19 | 2023-04-17 | 10.123 | 998 | +0 | 0.00% | 10,102 |
| 2023-04-18 | 2023-04-14 | 10.083 | 998 | +0 | 0.00% | 10,062 |
| 2023-04-17 | 2023-04-13 | 10.143 | 998 | +0 | 0.00% | 10,122 |
| 2023-04-14 | 2023-04-12 | 10.223 | 998 | +0 | 0.00% | 10,202 |
| 2023-04-13 | 2023-04-11 | 10.123 | 998 | +0 | 0.00% | 10,102 |
| 2023-04-12 | 2023-04-06 | 10.043 | 998 | +0 | 0.00% | 10,022 |
| 2023-04-11 | 2023-04-04 | 10.143 | 998 | +0 | 0.00% | 10,122 |
| 2023-04-06 | 2023-04-03 | 10.002 | 998 | +0 | 0.00% | 9,982 |
| 2023-04-04 | 2023-03-31 | 10.022 | 998 | +0 | 0.00% | 10,002 |
| 2023-04-03 | 2023-03-30 | 10.022 | 998 | +0 | 0.00% | 10,002 |
| 2023-03-31 | 2023-03-29 | 10.027 | 998 | +0 | 0.00% | 10,007 |
| 2023-03-30 | 2023-03-28 | 10.128 | 998 | +1 | 0.00% | 10,107 |
| 2023-03-29 | 2023-03-27 | 10.017 | 997 | +0 | 0.00% | 9,987 |
| 2023-03-28 | 2023-03-24 | 9.997 | 997 | +0 | 0.00% | 9,967 |
| 2023-03-27 | 2023-03-23 | 9.626 | 997 | +0 | 0.00% | 9,597 |
| 2023-03-24 | 2023-03-22 | 9.406 | 997 | +0 | 0.00% | 9,378 |
| 2023-03-23 | 2023-03-21 | 9.406 | 997 | +0 | 0.00% | 9,378 |
| 2023-03-22 | 2023-03-20 | 9.155 | 997 | +0 | 0.00% | 9,128 |
| 2023-03-21 | 2023-03-17 | 9.326 | 997 | +0 | 0.00% | 9,298 |
| 2023-03-20 | 2023-03-16 | 9.045 | 997 | +0 | 0.00% | 9,018 |
| 2023-03-17 | 2023-03-15 | 9.135 | 997 | +0 | 0.00% | 9,108 |
| 2023-03-16 | 2023-03-14 | 9.125 | 997 | +0 | 0.00% | 9,098 |
| 2023-03-15 | 2023-03-13 | 9.125 | 997 | +0 | 0.00% | 9,098 |
| 2023-03-14 | 2023-03-10 | 8.824 | 997 | +0 | 0.00% | 8,798 |
| 2023-03-13 | 2023-03-09 | 9.065 | 997 | +0 | 0.00% | 9,038 |
| 2023-03-10 | 2023-03-08 | 8.824 | 997 | +0 | 0.00% | 8,798 |
| 2023-03-09 | 2023-03-07 | 9.025 | 997 | +0 | 0.00% | 8,998 |
| 2023-03-08 | 2023-03-06 | 9.035 | 997 | +0 | 0.00% | 9,008 |
| 2023-03-07 | 2023-03-03 | 8.824 | 997 | +0 | 0.00% | 8,798 |
| 2023-03-06 | 2023-03-02 | 8.814 | 997 | +0 | 0.00% | 8,788 |
| 2023-03-03 | 2023-03-01 | 9.035 | 997 | +0 | 0.00% | 9,008 |
| 2023-03-02 | 2023-02-28 | 8.754 | 997 | +0 | 0.00% | 8,728 |
| 2023-03-01 | 2023-02-27 | 8.924 | 997 | +0 | 0.00% | 8,898 |
| 2023-02-28 | 2023-02-24 | 8.914 | 997 | +0 | 0.00% | 8,888 |
| 2023-02-27 | 2023-02-23 | 9.025 | 997 | +0 | 0.00% | 8,998 |
| 2023-02-24 | 2023-02-22 | 9.025 | 997 | +0 | 0.00% | 8,998 |
| 2023-02-23 | 2023-02-21 | 8.995 | 997 | +0 | 0.00% | 8,968 |
| 2023-02-22 | 2023-02-20 | 9.025 | 997 | +0 | 0.00% | 8,998 |
| 2023-02-21 | 2023-02-17 | 9.015 | 997 | +0 | 0.00% | 8,988 |
| 2023-02-20 | 2023-02-16 | 9.205 | 997 | +0 | 0.00% | 9,178 |
| 2023-02-17 | 2023-02-15 | 9.125 | 997 | +0 | 0.00% | 9,098 |
| 2023-02-16 | 2023-02-14 | 9.175 | 997 | +0 | 0.00% | 9,148 |
| 2023-02-15 | 2023-02-13 | 9.316 | 997 | +0 | 0.00% | 9,288 |
| 2023-02-14 | 2023-02-10 | 9.235 | 997 | +0 | 0.00% | 9,208 |
| 2023-02-13 | 2023-02-09 | 9.265 | 997 | +0 | 0.00% | 9,238 |
| 2023-02-10 | 2023-02-08 | 9.456 | 997 | +0 | 0.00% | 9,428 |
| 2023-02-09 | 2023-02-07 | 9.245 | 997 | +0 | 0.00% | 9,218 |
| 2023-02-08 | 2023-02-06 | 9.115 | 997 | +0 | 0.00% | 9,088 |
| 2023-02-07 | 2023-02-03 | 9.145 | 997 | +0 | 0.00% | 9,118 |
| 2023-02-06 | 2023-02-02 | 9.275 | 997 | +0 | 0.00% | 9,248 |
| 2023-02-03 | 2023-02-01 | 9.155 | 997 | +0 | 0.00% | 9,128 |
| 2023-02-02 | 2023-01-31 | 9.215 | 997 | +0 | 0.00% | 9,188 |
| 2023-02-01 | 2023-01-30 | 9.225 | 997 | +0 | 0.00% | 9,198 |
| 2023-01-31 | 2023-01-27 | 9.245 | 997 | +0 | 0.00% | 9,218 |
| 2023-01-30 | 2023-01-26 | 9.285 | 997 | +0 | 0.00% | 9,258 |
| 2023-01-27 | 2023-01-20 | 9.225 | 997 | +0 | 0.00% | 9,198 |
| 2023-01-26 | 2023-01-19 | 9.356 | 997 | +0 | 0.00% | 9,328 |
| 2023-01-20 | 2023-01-18 | 9.175 | 997 | +0 | 0.00% | 9,148 |
| 2023-01-19 | 2023-01-17 | 9.035 | 997 | +0 | 0.00% | 9,008 |
| 2023-01-18 | 2023-01-16 | 9.406 | 997 | +0 | 0.00% | 9,378 |
| 2023-01-17 | 2023-01-13 | 9.195 | 997 | +0 | 0.00% | 9,168 |
| 2023-01-16 | 2023-01-12 | 9.205 | 997 | +0 | 0.00% | 9,178 |
| 2023-01-13 | 2023-01-11 | 9.827 | 997 | +0 | 0.00% | 9,797 |
| 2023-01-12 | 2023-01-10 | 9.977 | 997 | +0 | 0.00% | 9,947 |
| 2023-01-11 | 2023-01-09 | 9.977 | 997 | +0 | 0.00% | 9,947 |
| 2023-01-10 | 2023-01-06 | 9.677 | 997 | +0 | 0.00% | 9,647 |
| 2023-01-09 | 2023-01-05 | 9.897 | 997 | +0 | 0.00% | 9,867 |
| 2023-01-06 | 2023-01-04 | 9.526 | 997 | +0 | 0.00% | 9,498 |
| 2023-01-05 | 2023-01-03 | 9.526 | 997 | +0 | 0.00% | 9,498 |
| 2023-01-04 | 2022-12-30 | 8.975 | 997 | +0 | 0.00% | 8,948 |
| 2023-01-03 | 2022-12-29 | 8.323 | 997 | +0 | 0.00% | 8,298 |
| 2022-12-30 | 2022-12-28 | 8.664 | 997 | +0 | 0.00% | 8,638 |
| 2022-12-29 | 2022-12-23 | 8.523 | 997 | +0 | 0.00% | 8,498 |
| 2022-12-28 | 2022-12-22 | 8.273 | 997 | +0 | 0.00% | 8,248 |
| 2022-12-23 | 2022-12-21 | 8.142 | 997 | +0 | 0.00% | 8,118 |
| 2022-12-22 | 2022-12-20 | 8.162 | 997 | +0 | 0.00% | 8,138 |
| 2022-12-21 | 2022-12-19 | 8.092 | 997 | +0 | 0.00% | 8,068 |
| 2022-12-20 | 2022-12-16 | 7.821 | 997 | +0 | 0.00% | 7,798 |
| 2022-12-19 | 2022-12-15 | 7.806 | 997 | +0 | 0.00% | 7,783 |
| 2022-12-16 | 2022-12-14 | 8.027 | 997 | +0 | 0.00% | 8,003 |
| 2022-12-15 | 2022-12-13 | 7.927 | 997 | +0 | 0.00% | 7,903 |
| 2022-12-14 | 2022-12-12 | 7.676 | 997 | +0 | 0.00% | 7,653 |
| 2022-12-13 | 2022-12-09 | 7.576 | 997 | +0 | 0.00% | 7,553 |
| 2022-12-12 | 2022-12-08 | 7.576 | 997 | +0 | 0.00% | 7,553 |
| 2022-12-09 | 2022-12-07 | 7.405 | 997 | +0 | 0.00% | 7,383 |
| 2022-12-08 | 2022-12-06 | 7.275 | 997 | +0 | 0.00% | 7,253 |
| 2022-12-07 | 2022-12-05 | 7.425 | 997 | +0 | 0.00% | 7,403 |
| 2022-12-06 | 2022-12-02 | 7.194 | 997 | +0 | 0.00% | 7,173 |
| 2022-12-05 | 2022-12-01 | 7.094 | 997 | +0 | 0.00% | 7,073 |
| 2022-12-02 | 2022-11-30 | 7.174 | 997 | +0 | 0.00% | 7,153 |
| 2022-12-01 | 2022-11-29 | 7.124 | 997 | +0 | 0.00% | 7,103 |
| 2022-11-30 | 2022-11-28 | 7.024 | 997 | +0 | 0.00% | 7,003 |
| 2022-11-29 | 2022-11-25 | 7.024 | 997 | +0 | 0.00% | 7,003 |
| 2022-11-28 | 2022-11-24 | 7.014 | 997 | +0 | 0.00% | 6,993 |
| 2022-11-25 | 2022-11-23 | 7.014 | 997 | +0 | 0.00% | 6,993 |
| 2022-11-24 | 2022-11-22 | 7.224 | 997 | +0 | 0.00% | 7,203 |
| 2022-11-23 | 2022-11-21 | 7.134 | 997 | +0 | 0.00% | 7,113 |
| 2022-11-22 | 2022-11-18 | 7.144 | 997 | +0 | 0.00% | 7,123 |
| 2022-11-21 | 2022-11-17 | 7.074 | 997 | +0 | 0.00% | 7,053 |
| 2022-11-18 | 2022-11-16 | 7.475 | 997 | +0 | 0.00% | 7,453 |
| 2022-11-17 | 2022-11-15 | 7.726 | 997 | +0 | 0.00% | 7,703 |
| 2022-11-16 | 2022-11-14 | 7.917 | 997 | +0 | 0.00% | 7,893 |
| 2022-11-15 | 2022-11-11 | 7.074 | 997 | +0 | 0.00% | 7,053 |
| 2022-11-14 | 2022-11-10 | 6.923 | 997 | +0 | 0.00% | 6,903 |
| 2022-11-11 | 2022-11-09 | 7.004 | 997 | +0 | 0.00% | 6,983 |
| 2022-11-10 | 2022-11-08 | 6.974 | 997 | +0 | 0.00% | 6,953 |
| 2022-11-09 | 2022-11-07 | 6.823 | 997 | +0 | 0.00% | 6,803 |
| 2022-11-08 | 2022-11-04 | 6.512 | 997 | +0 | 0.00% | 6,492 |
| 2022-11-07 | 2022-11-03 | 6.321 | 997 | +0 | 0.00% | 6,302 |
| 2022-11-04 | 2022-11-02 | 6.502 | 997 | +0 | 0.00% | 6,482 |
| 2022-11-03 | 2022-11-01 | 6.321 | 997 | +0 | 0.00% | 6,302 |
| 2022-11-02 | 2022-10-31 | 6.482 | 997 | +0 | 0.00% | 6,462 |
| 2022-11-01 | 2022-10-28 | 6.532 | 997 | +0 | 0.00% | 6,512 |
| 2022-10-31 | 2022-10-27 | 6.813 | 997 | +0 | 0.00% | 6,793 |
| 2022-10-28 | 2022-10-26 | 6.773 | 997 | +0 | 0.00% | 6,753 |
| 2022-10-27 | 2022-10-25 | 6.602 | 997 | +0 | 0.00% | 6,583 |
| 2022-10-26 | 2022-10-24 | 6.923 | 997 | +0 | 0.00% | 6,903 |
| 2022-10-25 | 2022-10-21 | 7.826 | 997 | +0 | 0.00% | 7,803 |
| 2022-10-24 | 2022-10-20 | 7.927 | 997 | +0 | 0.00% | 7,903 |
| 2022-10-21 | 2022-10-19 | 8.107 | 997 | +0 | 0.00% | 8,083 |
| 2022-10-20 | 2022-10-18 | 8.027 | 997 | +0 | 0.00% | 8,003 |
| 2022-10-19 | 2022-10-17 | 8.087 | 997 | +0 | 0.00% | 8,063 |
| 2022-10-18 | 2022-10-14 | 8.027 | 997 | +0 | 0.00% | 8,003 |
| 2022-10-17 | 2022-10-13 | 7.736 | 997 | +0 | 0.00% | 7,713 |
| 2022-10-14 | 2022-10-12 | 7.897 | 997 | +0 | 0.00% | 7,873 |
| 2022-10-13 | 2022-10-11 | 8.107 | 997 | +0 | 0.00% | 8,083 |
| 2022-10-12 | 2022-10-10 | 8.158 | 997 | +0 | 0.00% | 8,133 |
| 2022-10-11 | 2022-10-07 | 8.158 | 997 | +0 | 0.00% | 8,133 |
| 2022-10-10 | 2022-10-06 | 8.158 | 997 | +0 | 0.00% | 8,133 |
| 2022-10-07 | 2022-10-05 | 8.087 | 997 | +0 | 0.00% | 8,063 |
| 2022-10-06 | 2022-10-03 | 8.037 | 997 | +0 | 0.00% | 8,013 |
| 2022-10-05 | 2022-09-30 | 8.027 | 997 | +0 | 0.00% | 8,003 |
| 2022-10-03 | 2022-09-29 | 7.997 | 997 | +0 | 0.00% | 7,973 |
| 2022-09-30 | 2022-09-28 | 8.117 | 997 | +0 | 0.00% | 8,093 |
| 2022-09-29 | 2022-09-27 | 8.509 | 997 | +0 | 0.00% | 8,483 |
| 2022-09-28 | 2022-09-26 | 8.519 | 997 | +0 | 0.00% | 8,493 |
| 2022-09-27 | 2022-09-23 | 8.579 | 997 | +0 | 0.00% | 8,553 |
| 2022-09-26 | 2022-09-22 | 8.599 | 997 | +0 | 0.00% | 8,573 |
| 2022-09-23 | 2022-09-21 | 8.870 | 997 | +0 | 0.00% | 8,843 |
| 2022-09-22 | 2022-09-20 | 8.920 | 997 | +0 | 0.00% | 8,893 |
| 2022-09-21 | 2022-09-19 | 8.830 | 997 | +0 | 0.00% | 8,803 |
| 2022-09-20 | 2022-09-16 | 8.840 | 997 | +0 | 0.00% | 8,813 |
| 2022-09-19 | 2022-09-15 | 8.930 | 997 | +0 | 0.00% | 8,903 |
| 2022-09-16 | 2022-09-14 | 8.930 | 997 | +0 | 0.00% | 8,903 |
| 2022-09-15 | 2022-09-13 | 8.930 | 997 | +0 | 0.00% | 8,903 |
| 2022-09-14 | 2022-09-09 | 9.131 | 997 | +0 | 0.00% | 9,103 |
| 2022-09-13 | 2022-09-08 | 9.031 | 997 | +0 | 0.00% | 9,003 |
| 2022-09-09 | 2022-09-07 | 9.000 | 997 | +0 | 0.00% | 8,973 |
| 2022-09-08 | 2022-09-06 | 9.031 | 997 | +0 | 0.00% | 9,003 |
| 2022-09-07 | 2022-09-05 | 8.900 | 997 | +0 | 0.00% | 8,873 |
| 2022-09-06 | 2022-09-02 | 8.880 | 997 | +0 | 0.00% | 8,853 |
| 2022-09-05 | 2022-09-01 | 9.231 | 997 | +0 | 0.00% | 9,204 |
| 2022-09-02 | 2022-08-31 | 9.020 | 997 | +0 | 0.00% | 8,993 |
| 2022-09-01 | 2022-08-30 | 8.930 | 997 | +0 | 0.00% | 8,903 |
| 2022-08-31 | 2022-08-29 | 9.031 | 997 | +0 | 0.00% | 9,003 |
| 2022-08-30 | 2022-08-26 | 9.131 | 997 | +0 | 0.00% | 9,103 |
| 2022-08-29 | 2022-08-25 | 8.930 | 997 | +0 | 0.00% | 8,903 |
| 2022-08-26 | 2022-08-24 | 8.740 | 997 | +0 | 0.00% | 8,713 |
| 2022-08-25 | 2022-08-23 | 9.031 | 997 | +0 | 0.00% | 9,003 |
| 2022-08-24 | 2022-08-22 | 9.031 | 997 | +0 | 0.00% | 9,003 |
| 2022-08-23 | 2022-08-19 | 8.980 | 997 | +0 | 0.00% | 8,953 |
| 2022-08-22 | 2022-08-18 | 8.980 | 997 | +0 | 0.00% | 8,953 |
| 2022-08-19 | 2022-08-17 | 9.181 | 997 | +0 | 0.00% | 9,153 |
| 2022-08-18 | 2022-08-16 | 9.020 | 997 | +0 | 0.00% | 8,993 |
| 2022-08-17 | 2022-08-15 | 9.020 | 997 | +0 | 0.00% | 8,993 |
| 2022-08-16 | 2022-08-12 | 9.031 | 997 | +0 | 0.00% | 9,003 |
| 2022-08-15 | 2022-08-11 | 9.031 | 997 | +0 | 0.00% | 9,003 |
| 2022-08-12 | 2022-08-10 | 9.101 | 997 | +0 | 0.00% | 9,073 |
| 2022-08-11 | 2022-08-09 | 9.101 | 997 | +0 | 0.00% | 9,073 |
| 2022-08-10 | 2022-08-08 | 9.101 | 997 | +0 | 0.00% | 9,073 |
| 2022-08-09 | 2022-08-05 | 9.051 | 997 | +0 | 0.00% | 9,023 |
| 2022-08-08 | 2022-08-04 | 9.051 | 997 | +0 | 0.00% | 9,023 |
| 2022-08-05 | 2022-08-03 | 9.031 | 997 | +0 | 0.00% | 9,003 |
| 2022-08-04 | 2022-08-02 | 9.031 | 997 | +0 | 0.00% | 9,003 |
| 2022-08-03 | 2022-08-01 | 9.231 | 997 | +0 | 0.00% | 9,204 |
| 2022-08-02 | 2022-07-29 | 9.322 | 997 | +0 | 0.00% | 9,294 |
| 2022-08-01 | 2022-07-28 | 9.191 | 997 | +0 | 0.00% | 9,164 |
| 2022-07-29 | 2022-07-27 | 9.231 | 997 | +0 | 0.00% | 9,204 |
| 2022-07-28 | 2022-07-26 | 9.231 | 997 | +0 | 0.00% | 9,204 |
| 2022-07-27 | 2022-07-25 | 9.422 | 997 | +0 | 0.00% | 9,394 |
| 2022-07-26 | 2022-07-22 | 9.271 | 997 | +0 | 0.00% | 9,244 |
| 2022-07-25 | 2022-07-21 | 9.492 | 997 | +0 | 0.00% | 9,464 |
| 2022-07-22 | 2022-07-20 | 9.281 | 997 | +0 | 0.00% | 9,254 |
| 2022-07-21 | 2022-07-19 | 9.432 | 997 | +0 | 0.00% | 9,404 |
| 2022-07-20 | 2022-07-18 | 9.332 | 997 | +0 | 0.00% | 9,304 |
| 2022-07-19 | 2022-07-15 | 9.181 | 997 | +0 | 0.00% | 9,153 |
| 2022-07-18 | 2022-07-14 | 9.362 | 997 | +0 | 0.00% | 9,334 |
| 2022-07-15 | 2022-07-13 | 9.432 | 997 | +0 | 0.00% | 9,404 |
| 2022-07-14 | 2022-07-12 | 9.773 | 997 | +0 | 0.00% | 9,744 |
| 2022-07-13 | 2022-07-11 | 9.733 | 997 | +0 | 0.00% | 9,704 |
| 2022-07-12 | 2022-07-08 | 9.653 | 997 | +0 | 0.00% | 9,624 |
| 2022-07-11 | 2022-07-07 | 9.753 | 997 | +0 | 0.00% | 9,724 |
| 2022-07-08 | 2022-07-06 | 9.753 | 997 | +0 | 0.00% | 9,724 |
| 2022-07-07 | 2022-07-05 | 9.432 | 997 | +0 | 0.00% | 9,404 |
| 2022-07-06 | 2022-07-04 | 9.954 | 997 | +0 | 0.00% | 9,924 |
| 2022-07-05 | 2022-06-30 | 9.924 | 997 | +0 | 0.00% | 9,894 |
| 2022-07-04 | 2022-06-29 | 9.281 | 997 | +0 | 0.00% | 9,254 |
| 2022-06-30 | 2022-06-28 | 9.382 | 997 | +0 | 0.00% | 9,354 |
| 2022-06-29 | 2022-06-27 | 9.281 | 997 | +0 | 0.00% | 9,254 |
| 2022-06-28 | 2022-06-24 | 9.161 | 997 | +0 | 0.00% | 9,133 |
| 2022-06-27 | 2022-06-23 | 9.281 | 997 | +0 | 0.00% | 9,254 |
| 2022-06-24 | 2022-06-22 | 9.241 | 997 | +0 | 0.00% | 9,214 |
| 2022-06-23 | 2022-06-21 | 9.432 | 997 | +0 | 0.00% | 9,404 |
| 2022-06-22 | 2022-06-20 | 9.241 | 997 | +0 | 0.00% | 9,214 |
| 2022-06-21 | 2022-06-17 | 9.261 | 997 | +0 | 0.00% | 9,234 |
| 2022-06-20 | 2022-06-16 | 9.342 | 997 | +0 | 0.00% | 9,314 |
| 2022-06-17 | 2022-06-15 | 9.342 | 997 | +0 | 0.00% | 9,314 |
| 2022-06-16 | 2022-06-14 | 9.151 | 997 | +0 | 0.00% | 9,123 |
| 2022-06-15 | 2022-06-13 | 9.382 | 997 | +0 | 0.00% | 9,354 |
| 2022-06-14 | 2022-06-10 | 9.432 | 997 | +0 | 0.00% | 9,404 |
| 2022-06-13 | 2022-06-09 | 9.432 | 997 | +0 | 0.00% | 9,404 |
| 2022-06-10 | 2022-06-08 | 9.432 | 997 | +0 | 0.00% | 9,404 |
| 2022-06-09 | 2022-06-07 | 9.322 | 997 | +0 | 0.00% | 9,294 |
| 2022-06-08 | 2022-06-06 | 9.322 | 997 | +0 | 0.00% | 9,294 |
| 2022-06-07 | 2022-06-02 | 9.322 | 997 | +0 | 0.00% | 9,294 |
| 2022-06-06 | 2022-06-01 | 9.322 | 997 | +0 | 0.00% | 9,294 |
| 2022-06-02 | 2022-05-31 | 9.532 | 997 | +0 | 0.00% | 9,504 |
| 2022-06-01 | 2022-05-30 | 9.332 | 997 | +0 | 0.00% | 9,304 |
| 2022-05-31 | 2022-05-27 | 9.382 | 997 | +0 | 0.00% | 9,354 |
| 2022-05-30 | 2022-05-26 | 9.342 | 997 | +0 | 0.00% | 9,314 |
| 2022-05-27 | 2022-05-25 | 9.382 | 997 | +0 | 0.00% | 9,354 |
| 2022-05-26 | 2022-05-24 | 9.432 | 997 | +0 | 0.00% | 9,404 |
| 2022-05-25 | 2022-05-23 | 9.281 | 997 | +0 | 0.00% | 9,254 |
| 2022-05-24 | 2022-05-20 | 9.281 | 997 | +0 | 0.00% | 9,254 |
| 2022-05-23 | 2022-05-19 | 9.482 | 997 | +0 | 0.00% | 9,454 |
| 2022-05-20 | 2022-05-18 | 9.442 | 997 | +0 | 0.00% | 9,414 |
| 2022-05-19 | 2022-05-17 | 9.462 | 997 | +0 | 0.00% | 9,434 |
| 2022-05-18 | 2022-05-16 | 9.482 | 997 | +0 | 0.00% | 9,454 |
| 2022-05-17 | 2022-05-13 | 9.432 | 997 | +0 | 0.00% | 9,404 |
| 2022-05-16 | 2022-05-12 | 9.763 | 997 | +0 | 0.00% | 9,734 |
| 2022-05-13 | 2022-05-11 | 9.311 | 997 | +0 | 0.00% | 9,284 |
| 2022-05-12 | 2022-05-10 | 9.311 | 997 | +0 | 0.00% | 9,284 |
| 2022-05-11 | 2022-05-06 | 9.442 | 997 | +0 | 0.00% | 9,414 |
| 2022-05-10 | 2022-05-05 | 9.733 | 997 | +0 | 0.00% | 9,704 |
| 2022-05-06 | 2022-05-04 | 9.833 | 997 | +0 | 0.00% | 9,804 |
| 2022-05-05 | 2022-05-03 | 9.833 | 997 | +0 | 0.00% | 9,804 |
| 2022-05-04 | 2022-04-29 | 9.833 | 997 | +0 | 0.00% | 9,804 |
| 2022-05-03 | 2022-04-28 | 9.893 | 997 | +0 | 0.00% | 9,864 |
| 2022-04-29 | 2022-04-27 | 9.382 | 997 | +0 | 0.00% | 9,354 |
| 2022-04-28 | 2022-04-26 | 9.532 | 997 | +0 | 0.00% | 9,504 |
| 2022-04-27 | 2022-04-25 | 9.633 | 997 | +0 | 0.00% | 9,604 |
| 2022-04-26 | 2022-04-22 | 9.924 | 997 | +0 | 0.00% | 9,894 |
| 2022-04-25 | 2022-04-21 | 10.014 | 997 | +0 | 0.00% | 9,984 |
| 2022-04-22 | 2022-04-20 | 10.235 | 997 | +0 | 0.00% | 10,204 |
| 2022-04-21 | 2022-04-19 | 10.536 | 997 | +0 | 0.00% | 10,504 |
| 2022-04-20 | 2022-04-14 | 10.536 | 997 | +0 | 0.00% | 10,504 |
| 2022-04-19 | 2022-04-13 | 10.154 | 997 | +0 | 0.00% | 10,124 |
| 2022-04-14 | 2022-04-12 | 9.934 | 997 | +0 | 0.00% | 9,904 |
| 2022-04-13 | 2022-04-11 | 10.495 | 997 | +0 | 0.00% | 10,464 |
| 2022-04-12 | 2022-04-08 | 10.495 | 997 | +0 | 0.00% | 10,464 |
| 2022-04-11 | 2022-04-07 | 10.576 | 997 | +0 | 0.00% | 10,544 |
| 2022-04-08 | 2022-04-06 | 10.897 | 997 | +0 | 0.00% | 10,864 |
| 2022-04-07 | 2022-04-04 | 10.736 | 997 | +0 | 0.00% | 10,704 |
| 2022-04-06 | 2022-04-01 | 10.977 | 997 | +0 | 0.00% | 10,944 |
| 2022-04-04 | 2022-03-31 | 10.822 | 997 | +0 | 0.00% | 10,789 |
| 2022-04-01 | 2022-03-30 | 10.039 | 997 | +1 | 0.00% | 10,008 |
| 2022-03-31 | 2022-03-29 | 10.029 | 996 | +0 | 0.00% | 9,988 |
| 2022-03-30 | 2022-03-28 | 10.029 | 996 | +0 | 0.00% | 9,988 |
| 2022-03-29 | 2022-03-25 | 10.029 | 996 | +0 | 0.00% | 9,988 |
| 2022-03-28 | 2022-03-24 | 10.259 | 996 | +0 | 0.00% | 10,218 |
| 2022-03-25 | 2022-03-23 | 10.239 | 996 | +0 | 0.00% | 10,198 |
| 2022-03-24 | 2022-03-22 | 9.436 | 996 | +0 | 0.00% | 9,399 |
| 2022-03-23 | 2022-03-21 | 9.326 | 996 | +0 | 0.00% | 9,289 |
| 2022-03-22 | 2022-03-18 | 9.687 | 996 | +0 | 0.00% | 9,648 |
| 2022-03-21 | 2022-03-17 | 9.537 | 996 | +0 | 0.00% | 9,499 |
| 2022-03-18 | 2022-03-16 | 8.693 | 996 | +0 | 0.00% | 8,659 |
| 2022-03-17 | 2022-03-15 | 8.312 | 996 | +0 | 0.00% | 8,279 |
| 2022-03-16 | 2022-03-14 | 8.854 | 996 | +0 | 0.00% | 8,819 |
| 2022-03-15 | 2022-03-11 | 9.436 | 996 | +0 | 0.00% | 9,399 |
| 2022-03-14 | 2022-03-10 | 9.426 | 996 | +0 | 0.00% | 9,389 |
| 2022-03-11 | 2022-03-09 | 9.426 | 996 | +0 | 0.00% | 9,389 |
| 2022-03-10 | 2022-03-08 | 9.567 | 996 | +0 | 0.00% | 9,529 |
| 2022-03-09 | 2022-03-07 | 9.697 | 996 | +0 | 0.00% | 9,658 |
| 2022-03-08 | 2022-03-04 | 10.059 | 996 | +0 | 0.00% | 10,018 |
| 2022-03-07 | 2022-03-03 | 10.119 | 996 | +0 | 0.00% | 10,078 |
| 2022-03-04 | 2022-03-02 | 10.079 | 996 | +0 | 0.00% | 10,038 |
| 2022-03-03 | 2022-03-01 | 10.199 | 996 | +0 | 0.00% | 10,158 |
| 2022-03-02 | 2022-02-28 | 10.239 | 996 | +0 | 0.00% | 10,198 |
| 2022-03-01 | 2022-02-25 | 10.842 | 996 | +0 | 0.00% | 10,798 |
| 2022-02-28 | 2022-02-24 | 10.219 | 996 | +0 | 0.00% | 10,178 |
| 2022-02-25 | 2022-02-23 | 10.520 | 996 | +0 | 0.00% | 10,478 |
| 2022-02-24 | 2022-02-22 | 10.380 | 996 | +0 | 0.00% | 10,338 |
| 2022-02-23 | 2022-02-21 | 10.380 | 996 | +0 | 0.00% | 10,338 |
| 2022-02-22 | 2022-02-18 | 10.440 | 996 | +0 | 0.00% | 10,398 |
| 2022-02-21 | 2022-02-17 | 10.039 | 996 | +0 | 0.00% | 9,998 |
| 2022-02-18 | 2022-02-16 | 10.039 | 996 | +0 | 0.00% | 9,998 |
| 2022-02-17 | 2022-02-15 | 9.888 | 996 | +0 | 0.00% | 9,848 |
| 2022-02-16 | 2022-02-14 | 9.888 | 996 | +0 | 0.00% | 9,848 |
| 2022-02-15 | 2022-02-11 | 9.838 | 996 | +0 | 0.00% | 9,798 |
| 2022-02-14 | 2022-02-10 | 10.019 | 996 | +0 | 0.00% | 9,978 |
| 2022-02-11 | 2022-02-09 | 9.818 | 996 | +0 | 0.00% | 9,778 |
| 2022-02-10 | 2022-02-08 | 9.808 | 996 | +0 | 0.00% | 9,768 |
| 2022-02-09 | 2022-02-07 | 9.888 | 996 | +0 | 0.00% | 9,848 |
| 2022-02-08 | 2022-02-04 | 9.888 | 996 | +0 | 0.00% | 9,848 |
| 2022-02-07 | 2022-01-31 | 9.938 | 996 | +0 | 0.00% | 9,898 |
| 2022-02-04 | 2022-01-27 | 10.019 | 996 | +0 | 0.00% | 9,978 |
| 2022-01-28 | 2022-01-26 | 9.537 | 996 | +0 | 0.00% | 9,499 |
| 2022-01-27 | 2022-01-25 | 9.537 | 996 | +0 | 0.00% | 9,499 |
| 2022-01-26 | 2022-01-24 | 9.456 | 996 | +0 | 0.00% | 9,419 |
| 2022-01-25 | 2022-01-21 | 9.637 | 996 | +0 | 0.00% | 9,598 |
| 2022-01-24 | 2022-01-20 | 9.637 | 996 | +0 | 0.00% | 9,598 |
| 2022-01-21 | 2022-01-19 | 9.737 | 996 | +0 | 0.00% | 9,698 |
| 2022-01-20 | 2022-01-18 | 9.758 | 996 | +0 | 0.00% | 9,718 |
| 2022-01-19 | 2022-01-17 | 9.677 | 996 | +0 | 0.00% | 9,638 |
| 2022-01-18 | 2022-01-14 | 9.667 | 996 | +0 | 0.00% | 9,628 |
| 2022-01-17 | 2022-01-13 | 9.818 | 996 | +0 | 0.00% | 9,778 |
| 2022-01-14 | 2022-01-12 | 9.758 | 996 | +0 | 0.00% | 9,718 |
| 2022-01-13 | 2022-01-11 | 10.039 | 996 | +0 | 0.00% | 9,998 |
| 2022-01-12 | 2022-01-10 | 10.139 | 996 | +0 | 0.00% | 10,098 |
| 2022-01-11 | 2022-01-07 | 9.838 | 996 | +0 | 0.00% | 9,798 |
| 2022-01-10 | 2022-01-06 | 9.838 | 996 | +0 | 0.00% | 9,798 |
| 2022-01-07 | 2022-01-05 | 9.928 | 996 | +0 | 0.00% | 9,888 |
| 2022-01-06 | 2022-01-04 | 9.928 | 996 | +0 | 0.00% | 9,888 |
| 2022-01-05 | 2022-01-03 | 10.059 | 996 | +0 | 0.00% | 10,018 |
| 2022-01-04 | 2021-12-31 | 10.239 | 996 | +0 | 0.00% | 10,198 |
| 2022-01-03 | 2021-12-29 | 10.300 | 996 | +0 | 0.00% | 10,258 |
| 2021-12-30 | 2021-12-28 | 10.300 | 996 | +0 | 0.00% | 10,258 |
| 2021-12-29 | 2021-12-24 | 10.340 | 996 | +0 | 0.00% | 10,298 |
| 2021-12-28 | 2021-12-22 | 10.029 | 996 | +0 | 0.00% | 9,988 |
| 2021-12-23 | 2021-12-21 | 10.420 | 996 | +0 | 0.00% | 10,378 |
| 2021-12-22 | 2021-12-20 | 10.149 | 996 | +0 | 0.00% | 10,108 |
| 2021-12-21 | 2021-12-17 | 10.370 | 996 | +1 | 0.00% | 10,329 |
| 2021-12-20 | 2021-12-16 | 10.370 | 995 | +0 | 0.00% | 10,318 |
| 2021-12-17 | 2021-12-15 | 10.631 | 995 | +0 | 0.00% | 10,578 |
| 2021-12-16 | 2021-12-14 | 10.551 | 995 | +0 | 0.00% | 10,498 |
| 2021-12-15 | 2021-12-13 | 11.013 | 995 | +0 | 0.00% | 10,958 |
| 2021-12-14 | 2021-12-10 | 11.114 | 995 | +0 | 0.00% | 11,058 |
| 2021-12-13 | 2021-12-09 | 11.073 | 995 | +0 | 0.00% | 11,018 |
| 2021-12-10 | 2021-12-08 | 11.013 | 995 | +0 | 0.00% | 10,958 |
| 2021-12-09 | 2021-12-07 | 11.254 | 995 | +0 | 0.00% | 11,198 |
| 2021-12-08 | 2021-12-06 | 10.913 | 995 | +0 | 0.00% | 10,858 |
| 2021-12-07 | 2021-12-03 | 10.993 | 995 | +0 | 0.00% | 10,938 |
| 2021-12-06 | 2021-12-02 | 11.033 | 995 | +0 | 0.00% | 10,978 |
| 2021-12-03 | 2021-12-01 | 11.234 | 995 | +0 | 0.00% | 11,178 |
| 2021-12-02 | 2021-11-30 | 11.415 | 995 | +0 | 0.00% | 11,358 |
| 2021-12-01 | 2021-11-29 | 11.154 | 995 | +0 | 0.00% | 11,098 |
| 2021-11-30 | 2021-11-26 | 11.455 | 995 | +0 | 0.00% | 11,398 |
| 2021-11-29 | 2021-11-25 | 11.455 | 995 | +0 | 0.00% | 11,398 |
| 2021-11-26 | 2021-11-24 | 11.455 | 995 | +0 | 0.00% | 11,398 |
| 2021-11-25 | 2021-11-23 | 11.556 | 995 | +0 | 0.00% | 11,498 |
| 2021-11-24 | 2021-11-22 | 11.455 | 995 | +0 | 0.00% | 11,398 |
| 2021-11-23 | 2021-11-19 | 11.415 | 995 | +0 | 0.00% | 11,358 |
| 2021-11-22 | 2021-11-18 | 11.496 | 995 | +0 | 0.00% | 11,438 |
| 2021-11-19 | 2021-11-17 | 11.737 | 995 | +0 | 0.00% | 11,678 |
| 2021-11-18 | 2021-11-16 | 11.435 | 995 | +0 | 0.00% | 11,378 |
| 2021-11-17 | 2021-11-15 | 11.455 | 995 | +0 | 0.00% | 11,398 |
| 2021-11-16 | 2021-11-12 | 11.636 | 995 | +0 | 0.00% | 11,578 |
| 2021-11-15 | 2021-11-11 | 11.777 | 995 | +0 | 0.00% | 11,718 |
| 2021-11-12 | 2021-11-10 | 11.254 | 995 | +0 | 0.00% | 11,198 |
| 2021-11-11 | 2021-11-09 | 11.214 | 995 | +0 | 0.00% | 11,158 |
| 2021-11-10 | 2021-11-08 | 11.234 | 995 | +0 | 0.00% | 11,178 |
| 2021-11-09 | 2021-11-05 | 11.315 | 995 | +0 | 0.00% | 11,258 |
| 2021-11-08 | 2021-11-04 | 11.355 | 995 | +0 | 0.00% | 11,298 |
| 2021-11-05 | 2021-11-03 | 11.656 | 995 | +0 | 0.00% | 11,598 |
| 2021-11-04 | 2021-11-02 | 11.757 | 995 | +0 | 0.00% | 11,698 |
| 2021-11-03 | 2021-11-01 | 11.837 | 995 | +0 | 0.00% | 11,778 |
| 2021-11-02 | 2021-10-29 | 11.837 | 995 | +0 | 0.00% | 11,778 |
| 2021-11-01 | 2021-10-28 | 11.717 | 995 | +0 | 0.00% | 11,658 |
| 2021-10-29 | 2021-10-27 | 11.897 | 995 | +0 | 0.00% | 11,838 |
| 2021-10-28 | 2021-10-26 | 12.038 | 995 | +0 | 0.00% | 11,978 |
| 2021-10-27 | 2021-10-25 | 12.239 | 995 | +0 | 0.00% | 12,178 |
| 2021-10-26 | 2021-10-22 | 12.239 | 995 | +0 | 0.00% | 12,178 |
| 2021-10-25 | 2021-10-21 | 12.299 | 995 | +0 | 0.00% | 12,238 |
| 2021-10-22 | 2021-10-20 | 12.561 | 995 | +0 | 0.00% | 12,498 |
| 2021-10-21 | 2021-10-19 | 12.922 | 995 | +0 | 0.00% | 12,858 |
| 2021-10-20 | 2021-10-18 | 12.259 | 995 | +0 | 0.00% | 12,198 |
| 2021-10-19 | 2021-10-15 | 12.380 | 995 | +0 | 0.00% | 12,318 |
| 2021-10-18 | 2021-10-12 | 12.842 | 995 | +0 | 0.00% | 12,778 |
| 2021-10-15 | 2021-10-11 | 13.043 | 995 | +0 | 0.00% | 12,978 |
| 2021-10-12 | 2021-10-08 | 12.902 | 995 | +0 | 0.00% | 12,838 |
| 2021-10-11 | 2021-10-07 | 13.103 | 995 | +0 | 0.00% | 13,038 |
| 2021-10-08 | 2021-10-06 | 12.762 | 995 | +0 | 0.00% | 12,698 |
| 2021-10-07 | 2021-10-05 | 12.902 | 995 | +0 | 0.00% | 12,838 |
| 2021-10-06 | 2021-10-04 | 12.862 | 995 | +0 | 0.00% | 12,798 |
| 2021-10-05 | 2021-09-30 | 13.143 | 995 | +0 | 0.00% | 13,078 |
| 2021-10-04 | 2021-09-29 | 13.023 | 995 | +0 | 0.00% | 12,958 |
| 2021-09-30 | 2021-09-28 | 13.244 | 995 | +0 | 0.00% | 13,178 |
| 2021-09-29 | 2021-09-27 | 12.299 | 995 | +0 | 0.00% | 12,238 |
| 2021-09-28 | 2021-09-24 | 12.520 | 995 | +0 | 0.00% | 12,458 |
| 2021-09-27 | 2021-09-23 | 12.058 | 995 | +0 | 0.00% | 11,998 |
| 2021-09-24 | 2021-09-21 | 12.119 | 995 | +0 | 0.00% | 12,058 |
| 2021-09-23 | 2021-09-20 | 11.817 | 995 | +0 | 0.00% | 11,758 |
| 2021-09-21 | 2021-09-17 | 11.918 | 995 | +0 | 0.00% | 11,858 |
| 2021-09-20 | 2021-09-16 | 11.837 | 995 | +0 | 0.00% | 11,778 |
| 2021-09-17 | 2021-09-15 | 12.058 | 995 | +0 | 0.00% | 11,998 |
| 2021-09-16 | 2021-09-14 | 12.299 | 995 | +0 | 0.00% | 12,238 |
| 2021-09-15 | 2021-09-13 | 12.199 | 995 | +0 | 0.00% | 12,138 |
| 2021-09-14 | 2021-09-10 | 12.862 | 995 | +0 | 0.00% | 12,798 |
| 2021-09-13 | 2021-09-09 | 12.038 | 995 | +0 | 0.00% | 11,978 |
| 2021-09-10 | 2021-09-08 | 12.098 | 995 | +0 | 0.00% | 12,038 |
| 2021-09-09 | 2021-09-07 | 11.978 | 995 | +0 | 0.00% | 11,918 |
| 2021-09-08 | 2021-09-06 | 11.958 | 995 | +0 | 0.00% | 11,898 |
| 2021-09-07 | 2021-09-03 | 11.938 | 995 | +0 | 0.00% | 11,878 |
| 2021-09-06 | 2021-09-02 | 12.078 | 995 | +0 | 0.00% | 12,018 |
| 2021-09-03 | 2021-09-01 | 12.621 | 995 | +0 | 0.00% | 12,558 |
| 2021-09-02 | 2021-08-31 | 12.742 | 995 | +0 | 0.00% | 12,678 |
| 2021-09-01 | 2021-08-30 | 12.058 | 995 | +0 | 0.00% | 11,998 |
| 2021-08-31 | 2021-08-27 | 11.717 | 995 | +0 | 0.00% | 11,658 |
| 2021-08-30 | 2021-08-26 | 11.918 | 995 | +0 | 0.00% | 11,858 |
| 2021-08-27 | 2021-08-25 | 12.078 | 995 | +0 | 0.00% | 12,018 |
| 2021-08-26 | 2021-08-24 | 12.239 | 995 | +0 | 0.00% | 12,178 |
| 2021-08-25 | 2021-08-23 | 12.038 | 995 | +0 | 0.00% | 11,978 |
| 2021-08-24 | 2021-08-20 | 12.038 | 995 | +0 | 0.00% | 11,978 |
| 2021-08-23 | 2021-08-19 | 12.380 | 995 | +0 | 0.00% | 12,318 |
| 2021-08-20 | 2021-08-18 | 12.159 | 995 | +0 | 0.00% | 12,098 |
| 2021-08-19 | 2021-08-17 | 12.038 | 995 | +0 | 0.00% | 11,978 |
| 2021-08-18 | 2021-08-16 | 12.279 | 995 | +0 | 0.00% | 12,218 |
| 2021-08-17 | 2021-08-13 | 12.279 | 995 | +0 | 0.00% | 12,218 |
| 2021-08-16 | 2021-08-12 | 12.380 | 995 | +0 | 0.00% | 12,318 |
| 2021-08-13 | 2021-08-11 | 12.360 | 995 | +0 | 0.00% | 12,298 |
| 2021-08-12 | 2021-08-10 | 12.299 | 995 | +0 | 0.00% | 12,238 |
| 2021-08-11 | 2021-08-09 | 12.299 | 995 | +0 | 0.00% | 12,238 |
| 2021-08-10 | 2021-08-06 | 12.279 | 995 | +0 | 0.00% | 12,218 |
| 2021-08-09 | 2021-08-05 | 12.561 | 995 | +0 | 0.00% | 12,498 |
| 2021-08-06 | 2021-08-04 | 12.862 | 995 | +0 | 0.00% | 12,798 |
| 2021-08-05 | 2021-08-03 | 13.063 | 995 | +0 | 0.00% | 12,998 |
| 2021-08-04 | 2021-08-02 | 13.063 | 995 | +0 | 0.00% | 12,998 |
| 2021-08-03 | 2021-07-30 | 13.244 | 995 | +0 | 0.00% | 13,178 |
| 2021-08-02 | 2021-07-29 | 12.259 | 995 | +0 | 0.00% | 12,198 |
| 2021-07-30 | 2021-07-28 | 12.239 | 995 | +0 | 0.00% | 12,178 |
| 2021-07-29 | 2021-07-27 | 11.355 | 995 | +0 | 0.00% | 11,298 |
| 2021-07-28 | 2021-07-26 | 13.063 | 995 | +0 | 0.00% | 12,998 |
| 2021-07-27 | 2021-07-23 | 13.947 | 995 | +0 | 0.00% | 13,878 |
| 2021-07-26 | 2021-07-22 | 13.847 | 995 | +0 | 0.00% | 13,778 |
| 2021-07-23 | 2021-07-21 | 13.726 | 995 | +0 | 0.00% | 13,658 |
| 2021-07-22 | 2021-07-20 | 13.666 | 995 | +0 | 0.00% | 13,598 |
| 2021-07-21 | 2021-07-19 | 13.746 | 995 | +0 | 0.00% | 13,678 |
| 2021-07-20 | 2021-07-16 | 13.907 | 995 | +0 | 0.00% | 13,838 |
| 2021-07-19 | 2021-07-15 | 13.726 | 995 | +0 | 0.00% | 13,658 |
| 2021-07-16 | 2021-07-14 | 14.008 | 995 | +0 | 0.00% | 13,938 |
| 2021-07-15 | 2021-07-13 | 13.967 | 995 | +0 | 0.00% | 13,898 |
| 2021-07-14 | 2021-07-12 | 13.586 | 995 | +0 | 0.00% | 13,518 |
| 2021-07-13 | 2021-07-09 | 13.545 | 995 | +0 | 0.00% | 13,478 |
| 2021-07-12 | 2021-07-08 | 13.545 | 995 | +0 | 0.00% | 13,478 |
| 2021-07-09 | 2021-07-07 | 13.465 | 995 | +0 | 0.00% | 13,398 |
| 2021-07-08 | 2021-07-06 | 13.465 | 995 | +0 | 0.00% | 13,398 |
| 2021-07-07 | 2021-07-05 | 13.566 | 995 | +0 | 0.00% | 13,498 |
| 2021-07-06 | 2021-07-02 | 13.867 | 995 | +0 | 0.00% | 13,798 |
| 2021-07-05 | 2021-06-30 | 14.068 | 995 | +0 | 0.00% | 13,998 |
| 2021-07-02 | 2021-06-29 | 13.726 | 995 | +0 | 0.00% | 13,658 |
| 2021-06-30 | 2021-06-28 | 13.867 | 995 | +0 | 0.00% | 13,798 |
| 2021-06-29 | 2021-06-25 | 14.148 | 995 | +0 | 0.00% | 14,078 |
| 2021-06-28 | 2021-06-24 | 13.766 | 995 | +0 | 0.00% | 13,698 |
| 2021-06-25 | 2021-06-23 | 13.947 | 995 | +0 | 0.00% | 13,878 |
| 2021-06-24 | 2021-06-22 | 13.947 | 995 | +0 | 0.00% | 13,878 |
| 2021-06-23 | 2021-06-21 | 13.766 | 995 | +0 | 0.00% | 13,698 |
| 2021-06-22 | 2021-06-18 | 13.847 | 995 | +0 | 0.00% | 13,778 |
| 2021-06-21 | 2021-06-17 | 14.048 | 995 | +0 | 0.00% | 13,978 |
| 2021-06-18 | 2021-06-16 | 13.827 | 995 | +0 | 0.00% | 13,758 |
| 2021-06-17 | 2021-06-15 | 13.967 | 995 | +0 | 0.00% | 13,898 |
| 2021-06-16 | 2021-06-11 | 13.827 | 995 | +0 | 0.00% | 13,758 |
| 2021-06-15 | 2021-06-10 | 14.068 | 995 | +0 | 0.00% | 13,998 |
| 2021-06-11 | 2021-06-09 | 13.887 | 995 | +0 | 0.00% | 13,818 |
| 2021-06-10 | 2021-06-08 | 13.967 | 995 | +0 | 0.00% | 13,898 |
| 2021-06-09 | 2021-06-07 | 13.907 | 995 | +0 | 0.00% | 13,838 |
| 2021-06-08 | 2021-06-04 | 13.967 | 995 | +0 | 0.00% | 13,898 |
| 2021-06-07 | 2021-06-03 | 13.967 | 995 | +0 | 0.00% | 13,898 |
| 2021-06-04 | 2021-06-02 | 14.048 | 995 | +0 | 0.00% | 13,978 |
| 2021-06-03 | 2021-06-01 | 13.887 | 995 | +0 | 0.00% | 13,818 |
| 2021-06-02 | 2021-05-31 | 14.349 | 995 | +0 | 0.00% | 14,278 |
| 2021-06-01 | 2021-05-28 | 14.048 | 995 | +0 | 0.00% | 13,978 |
| 2021-05-31 | 2021-05-27 | 13.907 | 995 | +0 | 0.00% | 13,838 |
| 2021-05-28 | 2021-05-26 | 13.666 | 995 | +0 | 0.00% | 13,598 |
| 2021-05-27 | 2021-05-25 | 13.827 | 995 | +0 | 0.00% | 13,758 |
| 2021-05-26 | 2021-05-24 | 13.586 | 995 | +0 | 0.00% | 13,518 |
| 2021-05-25 | 2021-05-21 | 14.028 | 995 | +0 | 0.00% | 13,958 |
| 2021-05-24 | 2021-05-20 | 13.766 | 995 | +0 | 0.00% | 13,698 |
| 2021-05-21 | 2021-05-18 | 14.028 | 995 | +0 | 0.00% | 13,958 |
| 2021-05-20 | 2021-05-17 | 14.289 | 995 | +0 | 0.00% | 14,218 |
| 2021-05-18 | 2021-05-14 | 14.068 | 995 | +0 | 0.00% | 13,998 |
| 2021-05-17 | 2021-05-13 | 14.068 | 995 | +0 | 0.00% | 13,998 |
| 2021-05-14 | 2021-05-12 | 14.349 | 995 | +0 | 0.00% | 14,278 |
| 2021-05-13 | 2021-05-11 | 14.068 | 995 | +0 | 0.00% | 13,998 |
| 2021-05-12 | 2021-05-10 | 14.068 | 995 | +0 | 0.00% | 13,998 |
| 2021-05-11 | 2021-05-07 | 14.189 | 995 | +0 | 0.00% | 14,118 |
| 2021-05-10 | 2021-05-06 | 14.349 | 995 | +0 | 0.00% | 14,278 |
| 2021-05-07 | 2021-05-05 | 14.369 | 995 | +0 | 0.00% | 14,298 |
| 2021-05-06 | 2021-05-04 | 14.530 | 995 | +0 | 0.00% | 14,458 |
| 2021-05-05 | 2021-05-03 | 14.168 | 995 | +0 | 0.00% | 14,098 |
| 2021-05-04 | 2021-04-30 | 14.048 | 995 | +0 | 0.00% | 13,978 |
| 2021-05-03 | 2021-04-29 | 14.168 | 995 | +0 | 0.00% | 14,098 |
| 2021-04-30 | 2021-04-28 | 14.088 | 995 | +0 | 0.00% | 14,018 |
| 2021-04-29 | 2021-04-27 | 14.269 | 995 | +0 | 0.00% | 14,198 |
| 2021-04-28 | 2021-04-26 | 14.269 | 995 | +0 | 0.00% | 14,198 |
| 2021-04-27 | 2021-04-23 | 14.269 | 995 | +0 | 0.00% | 14,198 |
| 2021-04-26 | 2021-04-22 | 14.289 | 995 | +0 | 0.00% | 14,218 |
| 2021-04-23 | 2021-04-21 | 14.349 | 995 | +0 | 0.00% | 14,278 |
| 2021-04-22 | 2021-04-20 | 14.651 | 995 | +0 | 0.00% | 14,578 |
| 2021-04-21 | 2021-04-19 | 14.671 | 995 | +0 | 0.00% | 14,598 |
| 2021-04-20 | 2021-04-16 | 14.570 | 995 | +0 | 0.00% | 14,498 |
| 2021-04-19 | 2021-04-15 | 14.570 | 995 | +0 | 0.00% | 14,498 |
| 2021-04-16 | 2021-04-14 | 14.450 | 995 | +0 | 0.00% | 14,378 |
| 2021-04-15 | 2021-04-13 | 14.470 | 995 | +0 | 0.00% | 14,398 |
| 2021-04-14 | 2021-04-12 | 14.269 | 995 | +0 | 0.00% | 14,198 |
| 2021-04-13 | 2021-04-09 | 14.349 | 995 | +0 | 0.00% | 14,278 |
| 2021-04-12 | 2021-04-08 | 14.269 | 995 | +0 | 0.00% | 14,198 |
| 2021-04-09 | 2021-04-07 | 14.269 | 995 | +0 | 0.00% | 14,198 |
| 2021-04-08 | 2021-04-01 | 13.365 | 995 | +0 | 0.00% | 13,298 |
| 2021-04-07 | 2021-03-31 | 13.445 | 995 | +0 | 0.00% | 13,378 |
| 2021-04-01 | 2021-03-30 | 13.314 | 995 | +0 | 0.00% | 13,248 |
| 2021-03-31 | 2021-03-29 | 13.314 | 995 | +1 | 0.00% | 13,248 |
| 2021-03-30 | 2021-03-26 | 13.334 | 994 | +0 | 0.00% | 13,254 |
| 2021-03-29 | 2021-03-25 | 13.455 | 994 | +0 | 0.00% | 13,374 |
| 2021-03-26 | 2021-03-24 | 13.375 | 994 | +0 | 0.00% | 13,294 |
| 2021-03-25 | 2021-03-23 | 13.556 | 994 | +0 | 0.00% | 13,474 |
| 2021-03-24 | 2021-03-22 | 13.817 | 994 | +0 | 0.00% | 13,734 |
| 2021-03-23 | 2021-03-19 | 13.958 | 994 | +0 | 0.00% | 13,874 |
| 2021-03-22 | 2021-03-18 | 13.958 | 994 | +0 | 0.00% | 13,874 |
| 2021-03-19 | 2021-03-17 | 14.119 | 994 | +0 | 0.00% | 14,034 |
| 2021-03-18 | 2021-03-16 | 14.159 | 994 | +0 | 0.00% | 14,074 |
| 2021-03-17 | 2021-03-15 | 14.159 | 994 | +0 | 0.00% | 14,074 |
| 2021-03-16 | 2021-03-12 | 14.159 | 994 | +0 | 0.00% | 14,074 |
| 2021-03-15 | 2021-03-11 | 13.837 | 994 | +0 | 0.00% | 13,754 |
| 2021-03-12 | 2021-03-10 | 13.797 | 994 | +0 | 0.00% | 13,714 |
| 2021-03-11 | 2021-03-09 | 13.415 | 994 | +0 | 0.00% | 13,334 |
| 2021-03-10 | 2021-03-08 | 13.375 | 994 | +0 | 0.00% | 13,294 |
| 2021-03-09 | 2021-03-05 | 13.797 | 994 | +0 | 0.00% | 13,714 |
| 2021-03-08 | 2021-03-04 | 13.777 | 994 | +0 | 0.00% | 13,694 |
| 2021-03-05 | 2021-03-03 | 13.978 | 994 | +0 | 0.00% | 13,894 |
| 2021-03-04 | 2021-03-02 | 13.737 | 994 | +0 | 0.00% | 13,654 |
| 2021-03-03 | 2021-03-01 | 13.576 | 994 | +0 | 0.00% | 13,494 |
| 2021-03-02 | 2021-02-26 | 13.616 | 994 | +0 | 0.00% | 13,534 |
| 2021-03-01 | 2021-02-25 | 13.797 | 994 | +0 | 0.00% | 13,714 |
| 2021-02-26 | 2021-02-24 | 13.757 | 994 | +0 | 0.00% | 13,674 |
| 2021-02-25 | 2021-02-23 | 14.079 | 994 | +0 | 0.00% | 13,994 |
| 2021-02-24 | 2021-02-22 | 13.837 | 994 | +0 | 0.00% | 13,754 |
| 2021-02-23 | 2021-02-19 | 13.938 | 994 | +0 | 0.00% | 13,854 |
| 2021-02-22 | 2021-02-18 | 13.877 | 994 | +0 | 0.00% | 13,794 |
| 2021-02-19 | 2021-02-17 | 14.079 | 994 | +0 | 0.00% | 13,994 |
| 2021-02-18 | 2021-02-16 | 13.978 | 994 | +0 | 0.00% | 13,894 |
| 2021-02-17 | 2021-02-11 | 14.058 | 994 | +0 | 0.00% | 13,974 |
| 2021-02-16 | 2021-02-09 | 13.656 | 994 | +0 | 0.00% | 13,574 |
| 2021-02-10 | 2021-02-08 | 13.717 | 994 | +0 | 0.00% | 13,634 |
| 2021-02-09 | 2021-02-05 | 13.576 | 994 | +0 | 0.00% | 13,494 |
| 2021-02-08 | 2021-02-04 | 13.576 | 994 | +0 | 0.00% | 13,494 |
| 2021-02-05 | 2021-02-03 | 13.958 | 994 | +0 | 0.00% | 13,874 |
| 2021-02-04 | 2021-02-02 | 13.636 | 994 | +0 | 0.00% | 13,554 |
| 2021-02-03 | 2021-02-01 | 13.375 | 994 | +0 | 0.00% | 13,294 |
| 2021-02-02 | 2021-01-29 | 13.978 | 994 | +0 | 0.00% | 13,894 |
| 2021-02-01 | 2021-01-28 | 13.556 | 994 | +0 | 0.00% | 13,474 |
| 2021-01-29 | 2021-01-27 | 13.898 | 994 | +0 | 0.00% | 13,814 |
| 2021-01-28 | 2021-01-26 | 14.159 | 994 | +0 | 0.00% | 14,074 |
| 2021-01-27 | 2021-01-25 | 14.199 | 994 | +0 | 0.00% | 14,114 |
| 2021-01-26 | 2021-01-22 | 14.280 | 994 | +0 | 0.00% | 14,194 |
| 2021-01-25 | 2021-01-21 | 14.260 | 994 | +0 | 0.00% | 14,174 |
| 2021-01-22 | 2021-01-20 | 14.058 | 994 | +0 | 0.00% | 13,974 |
| 2021-01-21 | 2021-01-19 | 14.099 | 994 | +0 | 0.00% | 14,014 |
| 2021-01-20 | 2021-01-18 | 14.079 | 994 | +0 | 0.00% | 13,994 |
| 2021-01-19 | 2021-01-15 | 14.079 | 994 | +0 | 0.00% | 13,994 |
| 2021-01-18 | 2021-01-14 | 14.219 | 994 | +0 | 0.00% | 14,134 |
| 2021-01-15 | 2021-01-13 | 14.481 | 994 | +0 | 0.00% | 14,394 |
| 2021-01-14 | 2021-01-12 | 14.541 | 994 | +0 | 0.00% | 14,454 |
| 2021-01-13 | 2021-01-11 | 13.938 | 994 | +0 | 0.00% | 13,854 |
| 2021-01-12 | 2021-01-08 | 13.898 | 994 | +0 | 0.00% | 13,814 |
| 2021-01-11 | 2021-01-07 | 14.280 | 994 | +0 | 0.00% | 14,194 |
| 2021-01-08 | 2021-01-06 | 14.239 | 994 | +0 | 0.00% | 14,154 |
| 2021-01-07 | 2021-01-05 | 14.380 | 994 | +0 | 0.00% | 14,294 |
| 2021-01-06 | 2021-01-04 | 14.400 | 994 | +0 | 0.00% | 14,314 |
| 2021-01-05 | 2020-12-31 | 14.581 | 994 | +0 | 0.00% | 14,494 |
| 2021-01-04 | 2020-12-29 | 14.199 | 994 | +0 | 0.00% | 14,114 |
| 2020-12-30 | 2020-12-28 | 13.918 | 994 | +0 | 0.00% | 13,834 |
| 2020-12-29 | 2020-12-24 | 14.260 | 994 | +0 | 0.00% | 14,174 |
| 2020-12-28 | 2020-12-22 | 14.280 | 994 | +0 | 0.00% | 14,194 |
| 2020-12-23 | 2020-12-21 | 14.461 | 994 | +0 | 0.00% | 14,374 |
| 2020-12-22 | 2020-12-18 | 14.441 | 994 | +0 | 0.00% | 14,354 |
| 2020-12-21 | 2020-12-17 | 14.441 | 994 | +0 | 0.00% | 14,354 |
| 2020-12-18 | 2020-12-16 | 14.079 | 994 | +0 | 0.00% | 13,994 |
| 2020-12-17 | 2020-12-15 | 14.260 | 994 | +0 | 0.00% | 14,174 |
| 2020-12-16 | 2020-12-14 | 14.682 | 994 | +0 | 0.00% | 14,594 |
| 2020-12-15 | 2020-12-11 | 14.662 | 994 | +0 | 0.00% | 14,574 |
| 2020-12-14 | 2020-12-10 | 14.722 | 994 | +0 | 0.00% | 14,634 |
| 2020-12-11 | 2020-12-09 | 14.722 | 994 | +0 | 0.00% | 14,634 |
| 2020-12-10 | 2020-12-08 | 14.521 | 994 | +0 | 0.00% | 14,434 |
| 2020-12-09 | 2020-12-07 | 14.883 | 994 | +0 | 0.00% | 14,794 |
| 2020-12-08 | 2020-12-04 | 14.883 | 994 | +0 | 0.00% | 14,794 |
| 2020-12-07 | 2020-12-03 | 14.581 | 994 | +0 | 0.00% | 14,494 |
| 2020-12-04 | 2020-12-02 | 14.581 | 994 | +0 | 0.00% | 14,494 |
| 2020-12-03 | 2020-12-01 | 14.380 | 994 | +0 | 0.00% | 14,294 |
| 2020-12-02 | 2020-11-30 | 14.682 | 994 | +0 | 0.00% | 14,594 |
| 2020-12-01 | 2020-11-27 | 14.964 | 994 | +0 | 0.00% | 14,874 |
| 2020-11-30 | 2020-11-26 | 14.964 | 994 | +0 | 0.00% | 14,874 |
| 2020-11-27 | 2020-11-25 | 14.984 | 994 | +0 | 0.00% | 14,894 |
| 2020-11-26 | 2020-11-24 | 15.044 | 994 | +0 | 0.00% | 14,954 |
| 2020-11-25 | 2020-11-23 | 14.682 | 994 | +0 | 0.00% | 14,594 |
| 2020-11-24 | 2020-11-20 | 15.104 | 994 | +0 | 0.00% | 15,014 |
| 2020-11-23 | 2020-11-19 | 15.104 | 994 | +0 | 0.00% | 15,014 |
| 2020-11-20 | 2020-11-18 | 15.104 | 994 | +0 | 0.00% | 15,014 |
| 2020-11-19 | 2020-11-17 | 15.124 | 994 | +0 | 0.00% | 15,034 |
| 2020-11-18 | 2020-11-16 | 15.084 | 994 | +0 | 0.00% | 14,994 |
| 2020-11-17 | 2020-11-13 | 15.084 | 994 | +0 | 0.00% | 14,994 |
| 2020-11-16 | 2020-11-12 | 15.084 | 994 | +0 | 0.00% | 14,994 |
| 2020-11-13 | 2020-11-11 | 14.843 | 994 | +0 | 0.00% | 14,754 |
| 2020-11-12 | 2020-11-10 | 14.622 | 994 | +0 | 0.00% | 14,534 |
| 2020-11-11 | 2020-11-09 | 14.662 | 994 | +0 | 0.00% | 14,574 |
| 2020-11-10 | 2020-11-06 | 14.883 | 994 | +0 | 0.00% | 14,794 |
| 2020-11-09 | 2020-11-05 | 14.883 | 994 | +0 | 0.00% | 14,794 |
| 2020-11-06 | 2020-11-04 | 14.601 | 994 | +0 | 0.00% | 14,514 |
| 2020-11-05 | 2020-11-03 | 14.742 | 994 | +0 | 0.00% | 14,654 |
| 2020-11-04 | 2020-11-02 | 14.561 | 994 | +0 | 0.00% | 14,474 |
| 2020-11-03 | 2020-10-30 | 14.622 | 994 | +0 | 0.00% | 14,534 |
| 2020-11-02 | 2020-10-29 | 14.843 | 994 | +0 | 0.00% | 14,754 |
| 2020-10-30 | 2020-10-28 | 14.843 | 994 | +0 | 0.00% | 14,754 |
| 2020-10-29 | 2020-10-27 | 14.883 | 994 | +0 | 0.00% | 14,794 |
| 2020-10-28 | 2020-10-23 | 14.943 | 994 | +0 | 0.00% | 14,854 |
| 2020-10-27 | 2020-10-22 | 15.064 | 994 | +0 | 0.00% | 14,974 |
| 2020-10-23 | 2020-10-21 | 15.084 | 994 | +0 | 0.00% | 14,994 |
| 2020-10-22 | 2020-10-20 | 15.084 | 994 | +0 | 0.00% | 14,994 |
| 2020-10-21 | 2020-10-19 | 14.883 | 994 | +0 | 0.00% | 14,794 |
| 2020-10-20 | 2020-10-16 | 15.084 | 994 | +0 | 0.00% | 14,994 |
| 2020-10-19 | 2020-10-15 | 14.883 | 994 | +0 | 0.00% | 14,794 |
| 2020-10-16 | 2020-10-14 | 14.883 | 994 | +0 | 0.00% | 14,794 |
| 2020-10-15 | 2020-10-12 | 15.084 | 994 | +0 | 0.00% | 14,994 |
| 2020-10-14 | 2020-10-09 | 15.004 | 994 | +0 | 0.00% | 14,914 |
| 2020-10-12 | 2020-10-08 | 15.064 | 994 | +0 | 0.00% | 14,974 |
| 2020-10-09 | 2020-10-07 | 15.084 | 994 | +0 | 0.00% | 14,994 |
| 2020-10-08 | 2020-10-06 | 15.165 | 994 | +0 | 0.00% | 15,074 |
| 2020-10-07 | 2020-10-05 | 15.165 | 994 | +0 | 0.00% | 15,074 |
| 2020-10-06 | 2020-09-30 | 15.124 | 994 | +0 | 0.00% | 15,034 |
| 2020-10-05 | 2020-09-29 | 15.265 | 994 | +0 | 0.00% | 15,174 |
| 2020-09-30 | 2020-09-28 | 15.265 | 994 | +0 | 0.00% | 15,174 |
| 2020-09-29 | 2020-09-25 | 15.688 | 994 | +0 | 0.00% | 15,593 |
| 2020-09-28 | 2020-09-24 | 15.909 | 994 | +0 | 0.00% | 15,813 |
| 2020-09-25 | 2020-09-23 | 16.090 | 994 | +0 | 0.00% | 15,993 |
| 2020-09-24 | 2020-09-22 | 16.090 | 994 | +0 | 0.00% | 15,993 |
| 2020-09-23 | 2020-09-21 | 16.090 | 994 | +0 | 0.00% | 15,993 |
| 2020-09-22 | 2020-09-18 | 16.090 | 994 | +0 | 0.00% | 15,993 |
| 2020-09-21 | 2020-09-17 | 16.090 | 994 | +0 | 0.00% | 15,993 |
| 2020-09-18 | 2020-09-16 | 16.090 | 994 | +0 | 0.00% | 15,993 |
| 2020-09-17 | 2020-09-15 | 16.009 | 994 | +0 | 0.00% | 15,913 |
| 2020-09-16 | 2020-09-14 | 15.869 | 994 | +0 | 0.00% | 15,773 |
| 2020-09-15 | 2020-09-11 | 15.808 | 994 | +0 | 0.00% | 15,713 |
| 2020-09-14 | 2020-09-10 | 15.869 | 994 | +0 | 0.00% | 15,773 |
| 2020-09-11 | 2020-09-09 | 16.110 | 994 | +0 | 0.00% | 16,013 |
| 2020-09-10 | 2020-09-08 | 16.472 | 994 | +0 | 0.00% | 16,373 |
| 2020-09-09 | 2020-09-07 | 16.492 | 994 | +0 | 0.00% | 16,393 |
| 2020-09-08 | 2020-09-04 | 16.190 | 994 | +0 | 0.00% | 16,093 |
| 2020-09-07 | 2020-09-03 | 15.869 | 994 | +0 | 0.00% | 15,773 |
| 2020-09-04 | 2020-09-02 | 14.762 | 994 | +0 | 0.00% | 14,674 |
| 2020-09-03 | 2020-09-01 | 13.053 | 994 | +0 | 0.00% | 12,975 |
| 2020-09-02 | 2020-08-31 | 13.294 | 994 | +0 | 0.00% | 13,214 |
| 2020-09-01 | 2020-08-28 | 13.576 | 994 | +0 | 0.00% | 13,494 |
| 2020-08-31 | 2020-08-27 | 13.395 | 994 | +0 | 0.00% | 13,314 |
| 2020-08-28 | 2020-08-26 | 12.972 | 994 | +0 | 0.00% | 12,895 |
| 2020-08-27 | 2020-08-25 | 12.289 | 994 | +0 | 0.00% | 12,215 |
| 2020-08-26 | 2020-08-24 | 12.228 | 994 | +0 | 0.00% | 12,155 |
| 2020-08-25 | 2020-08-21 | 12.027 | 994 | +0 | 0.00% | 11,955 |
| 2020-08-24 | 2020-08-20 | 12.067 | 994 | +0 | 0.00% | 11,995 |
| 2020-08-21 | 2020-08-19 | 12.148 | 994 | +0 | 0.00% | 12,075 |
| 2020-08-20 | 2020-08-18 | 12.148 | 994 | +0 | 0.00% | 12,075 |
| 2020-08-19 | 2020-08-17 | 12.067 | 994 | +0 | 0.00% | 11,995 |
| 2020-08-18 | 2020-08-14 | 11.846 | 994 | +0 | 0.00% | 11,775 |
| 2020-08-17 | 2020-08-13 | 11.906 | 994 | +0 | 0.00% | 11,835 |
| 2020-08-14 | 2020-08-12 | 11.806 | 994 | +0 | 0.00% | 11,735 |
| 2020-08-13 | 2020-08-11 | 12.067 | 994 | +0 | 0.00% | 11,995 |
| 2020-08-12 | 2020-08-10 | 12.067 | 994 | +0 | 0.00% | 11,995 |
| 2020-08-11 | 2020-08-07 | 11.947 | 994 | +0 | 0.00% | 11,875 |
| 2020-08-10 | 2020-08-06 | 11.987 | 994 | +0 | 0.00% | 11,915 |
| 2020-08-07 | 2020-08-05 | 11.806 | 994 | +0 | 0.00% | 11,735 |
| 2020-08-06 | 2020-08-04 | 11.886 | 994 | +0 | 0.00% | 11,815 |
| 2020-08-05 | 2020-08-03 | 11.967 | 994 | +0 | 0.00% | 11,895 |
| 2020-08-04 | 2020-07-31 | 11.725 | 994 | +0 | 0.00% | 11,655 |
| 2020-08-03 | 2020-07-30 | 11.725 | 994 | +0 | 0.00% | 11,655 |
| 2020-07-31 | 2020-07-29 | 11.967 | 994 | +0 | 0.00% | 11,895 |
| 2020-07-30 | 2020-07-28 | 11.967 | 994 | +0 | 0.00% | 11,895 |
| 2020-07-29 | 2020-07-27 | 11.846 | 994 | +0 | 0.00% | 11,775 |
| 2020-07-28 | 2020-07-24 | 11.886 | 994 | +0 | 0.00% | 11,815 |
| 2020-07-27 | 2020-07-23 | 12.128 | 994 | +0 | 0.00% | 12,055 |
| 2020-07-24 | 2020-07-22 | 11.886 | 994 | +0 | 0.00% | 11,815 |
| 2020-07-23 | 2020-07-21 | 12.329 | 994 | +0 | 0.00% | 12,255 |
| 2020-07-22 | 2020-07-20 | 12.128 | 994 | +0 | 0.00% | 12,055 |
| 2020-07-21 | 2020-07-17 | 12.007 | 994 | +0 | 0.00% | 11,935 |
| 2020-07-20 | 2020-07-16 | 12.329 | 994 | +0 | 0.00% | 12,255 |
| 2020-07-17 | 2020-07-15 | 12.148 | 994 | +0 | 0.00% | 12,075 |
| 2020-07-16 | 2020-07-14 | 12.148 | 994 | +0 | 0.00% | 12,075 |
| 2020-07-15 | 2020-07-13 | 12.087 | 994 | +0 | 0.00% | 12,015 |
| 2020-07-14 | 2020-07-10 | 12.168 | 994 | +0 | 0.00% | 12,095 |
| 2020-07-13 | 2020-07-09 | 12.067 | 994 | +0 | 0.00% | 11,995 |
| 2020-07-10 | 2020-07-08 | 12.067 | 994 | +0 | 0.00% | 11,995 |
| 2020-07-09 | 2020-07-07 | 12.248 | 994 | +0 | 0.00% | 12,175 |
| 2020-07-08 | 2020-07-06 | 12.268 | 994 | +0 | 0.00% | 12,195 |
| 2020-07-07 | 2020-07-03 | 12.389 | 994 | +0 | 0.00% | 12,315 |
| 2020-07-06 | 2020-07-02 | 12.228 | 994 | +0 | 0.00% | 12,155 |
| 2020-07-03 | 2020-06-30 | 11.826 | 994 | +0 | 0.00% | 11,755 |
| 2020-07-02 | 2020-06-29 | 11.665 | 994 | +0 | 0.00% | 11,595 |
| 2020-06-30 | 2020-06-26 | 11.886 | 994 | +0 | 0.00% | 11,815 |
| 2020-06-29 | 2020-06-24 | 12.128 | 994 | +0 | 0.00% | 12,055 |
| 2020-06-26 | 2020-06-23 | 12.007 | 994 | +0 | 0.00% | 11,935 |
| 2020-06-24 | 2020-06-22 | 12.248 | 994 | +0 | 0.00% | 12,175 |
| 2020-06-23 | 2020-06-19 | 12.148 | 994 | +0 | 0.00% | 12,075 |
| 2020-06-22 | 2020-06-18 | 12.108 | 994 | +0 | 0.00% | 12,035 |
| 2020-06-19 | 2020-06-17 | 12.108 | 994 | +0 | 0.00% | 12,035 |
| 2020-06-18 | 2020-06-16 | 12.268 | 994 | +0 | 0.00% | 12,195 |
| 2020-06-17 | 2020-06-15 | 12.128 | 994 | +0 | 0.00% | 12,055 |
| 2020-06-16 | 2020-06-12 | 12.389 | 994 | +0 | 0.00% | 12,315 |
| 2020-06-15 | 2020-06-11 | 12.148 | 994 | +0 | 0.00% | 12,075 |
| 2020-06-12 | 2020-06-10 | 12.389 | 994 | +0 | 0.00% | 12,315 |
| 2020-06-11 | 2020-06-09 | 12.309 | 994 | +0 | 0.00% | 12,235 |
| 2020-06-10 | 2020-06-08 | 12.087 | 994 | +0 | 0.00% | 12,015 |
| 2020-06-09 | 2020-06-05 | 12.168 | 994 | +0 | 0.00% | 12,095 |
| 2020-06-08 | 2020-06-04 | 12.168 | 994 | +0 | 0.00% | 12,095 |
| 2020-06-05 | 2020-06-03 | 12.168 | 994 | +0 | 0.00% | 12,095 |
| 2020-06-04 | 2020-06-02 | 12.108 | 994 | +0 | 0.00% | 12,035 |
| 2020-06-03 | 2020-06-01 | 11.987 | 994 | +0 | 0.00% | 11,915 |
| 2020-06-02 | 2020-05-29 | 11.927 | 994 | +0 | 0.00% | 11,855 |
| 2020-06-01 | 2020-05-28 | 11.444 | 994 | +0 | 0.00% | 11,375 |
| 2020-05-29 | 2020-05-27 | 11.404 | 994 | +0 | 0.00% | 11,335 |
| 2020-05-28 | 2020-05-26 | 11.766 | 994 | +0 | 0.00% | 11,695 |
| 2020-05-27 | 2020-05-25 | 11.565 | 994 | +0 | 0.00% | 11,495 |
| 2020-05-26 | 2020-05-22 | 11.766 | 994 | +0 | 0.00% | 11,695 |
| 2020-05-25 | 2020-05-21 | 12.671 | 994 | +0 | 0.00% | 12,595 |
| 2020-05-22 | 2020-05-20 | 12.570 | 994 | +0 | 0.00% | 12,495 |
| 2020-05-21 | 2020-05-19 | 12.570 | 994 | +0 | 0.00% | 12,495 |
| 2020-05-20 | 2020-05-18 | 12.570 | 994 | +0 | 0.00% | 12,495 |
| 2020-05-19 | 2020-05-15 | 12.510 | 994 | +0 | 0.00% | 12,435 |
| 2020-05-18 | 2020-05-14 | 12.671 | 994 | +0 | 0.00% | 12,595 |
| 2020-05-15 | 2020-05-13 | 12.610 | 994 | +0 | 0.00% | 12,535 |
| 2020-05-14 | 2020-05-12 | 12.309 | 994 | +0 | 0.00% | 12,235 |
| 2020-05-13 | 2020-05-11 | 12.309 | 994 | +0 | 0.00% | 12,235 |
| 2020-05-12 | 2020-05-08 | 11.766 | 994 | +0 | 0.00% | 11,695 |
| 2020-05-11 | 2020-05-07 | 11.565 | 994 | +0 | 0.00% | 11,495 |
| 2020-05-08 | 2020-05-06 | 11.565 | 994 | +0 | 0.00% | 11,495 |
| 2020-05-07 | 2020-05-05 | 11.424 | 994 | +0 | 0.00% | 11,355 |
| 2020-05-06 | 2020-05-04 | 11.243 | 994 | +0 | 0.00% | 11,175 |
| 2020-05-05 | 2020-04-29 | 11.625 | 994 | +0 | 0.00% | 11,555 |
| 2020-05-04 | 2020-04-28 | 11.645 | 994 | +0 | 0.00% | 11,575 |
| 2020-04-29 | 2020-04-27 | 11.424 | 994 | +0 | 0.00% | 11,355 |
| 2020-04-28 | 2020-04-24 | 11.223 | 994 | +0 | 0.00% | 11,155 |
| 2020-04-27 | 2020-04-23 | 11.223 | 994 | +0 | 0.00% | 11,155 |
| 2020-04-24 | 2020-04-22 | 11.263 | 994 | +0 | 0.00% | 11,195 |
| 2020-04-23 | 2020-04-21 | 11.504 | 994 | +0 | 0.00% | 11,435 |
| 2020-04-22 | 2020-04-20 | 11.585 | 994 | +0 | 0.00% | 11,515 |
| 2020-04-21 | 2020-04-17 | 11.384 | 994 | +0 | 0.00% | 11,315 |
| 2020-04-20 | 2020-04-16 | 11.062 | 994 | +0 | 0.00% | 10,995 |
| 2020-04-17 | 2020-04-15 | 10.378 | 994 | +0 | 0.00% | 10,316 |
| 2020-04-16 | 2020-04-14 | 10.358 | 994 | +0 | 0.00% | 10,296 |
| 2020-04-15 | 2020-04-09 | 10.499 | 994 | +0 | 0.00% | 10,436 |
| 2020-04-14 | 2020-04-08 | 10.358 | 994 | +0 | 0.00% | 10,296 |
| 2020-04-09 | 2020-04-07 | 10.478 | 994 | +0 | 0.00% | 10,416 |
| 2020-04-08 | 2020-04-06 | 10.137 | 994 | +0 | 0.00% | 10,076 |
| 2020-04-07 | 2020-04-03 | 10.016 | 994 | +0 | 0.00% | 9,956 |
| 2020-04-06 | 2020-04-02 | 10.116 | 994 | +0 | 0.00% | 10,056 |
| 2020-04-03 | 2020-04-01 | 9.976 | 994 | +0 | 0.00% | 9,916 |
| 2020-04-02 | 2020-03-31 | 10.177 | 994 | +2 | 0.00% | 10,116 |
| 2020-04-01 | 2020-03-30 | 9.915 | 992 | +0 | 0.00% | 9,836 |
| 2020-03-31 | 2020-03-27 | 10.197 | 992 | +0 | 0.00% | 10,116 |
| 2020-03-30 | 2020-03-26 | 9.956 | 992 | +0 | 0.00% | 9,876 |
| 2020-03-27 | 2020-03-25 | 9.643 | 992 | +0 | 0.00% | 9,566 |
| 2020-03-26 | 2020-03-24 | 9.633 | 992 | +0 | 0.00% | 9,556 |
| 2020-03-25 | 2020-03-23 | 9.623 | 992 | +0 | 0.00% | 9,546 |
| 2020-03-24 | 2020-03-20 | 9.714 | 992 | +0 | 0.00% | 9,636 |
| 2020-03-23 | 2020-03-19 | 9.714 | 992 | +0 | 0.00% | 9,636 |
| 2020-03-20 | 2020-03-18 | 10.016 | 992 | +0 | 0.00% | 9,936 |
| 2020-03-19 | 2020-03-17 | 10.076 | 992 | +0 | 0.00% | 9,996 |
| 2020-03-18 | 2020-03-16 | 10.338 | 992 | +0 | 0.00% | 10,256 |
| 2020-03-17 | 2020-03-13 | 10.580 | 992 | +0 | 0.00% | 10,496 |
| 2020-03-16 | 2020-03-12 | 10.862 | 992 | +0 | 0.00% | 10,776 |
| 2020-03-13 | 2020-03-11 | 11.366 | 992 | +0 | 0.00% | 11,275 |
| 2020-03-12 | 2020-03-10 | 11.366 | 992 | +0 | 0.00% | 11,275 |
| 2020-03-11 | 2020-03-09 | 10.681 | 992 | +0 | 0.00% | 10,596 |
| 2020-03-10 | 2020-03-06 | 11.024 | 992 | +0 | 0.00% | 10,935 |
| 2020-03-09 | 2020-03-05 | 11.084 | 992 | +0 | 0.00% | 10,995 |
| 2020-03-06 | 2020-03-04 | 11.084 | 992 | +0 | 0.00% | 10,995 |
| 2020-03-05 | 2020-03-03 | 11.104 | 992 | +0 | 0.00% | 11,015 |
| 2020-03-04 | 2020-03-02 | 11.024 | 992 | +0 | 0.00% | 10,935 |
| 2020-03-03 | 2020-02-28 | 10.862 | 992 | +0 | 0.00% | 10,776 |
| 2020-03-02 | 2020-02-27 | 10.963 | 992 | +0 | 0.00% | 10,876 |
| 2020-02-28 | 2020-02-26 | 10.862 | 992 | +0 | 0.00% | 10,776 |
| 2020-02-27 | 2020-02-25 | 11.004 | 992 | +0 | 0.00% | 10,915 |
| 2020-02-26 | 2020-02-24 | 11.084 | 992 | +0 | 0.00% | 10,995 |
| 2020-02-25 | 2020-02-21 | 11.185 | 992 | +0 | 0.00% | 11,095 |
| 2020-02-24 | 2020-02-20 | 11.346 | 992 | +0 | 0.00% | 11,255 |
| 2020-02-21 | 2020-02-19 | 11.507 | 992 | +0 | 0.00% | 11,415 |
| 2020-02-20 | 2020-02-18 | 11.386 | 992 | +0 | 0.00% | 11,295 |
| 2020-02-19 | 2020-02-17 | 11.447 | 992 | +0 | 0.00% | 11,355 |
| 2020-02-18 | 2020-02-14 | 11.245 | 992 | +0 | 0.00% | 11,155 |
| 2020-02-17 | 2020-02-13 | 11.165 | 992 | +0 | 0.00% | 11,075 |
| 2020-02-14 | 2020-02-12 | 11.084 | 992 | +0 | 0.00% | 10,995 |
| 2020-02-13 | 2020-02-11 | 11.084 | 992 | -1,985 | 0.00% | 10,995 |
| 2020-02-12 | 2020-02-10 | 11.165 | 2,977 | +1,985 | 0.00% | 33,237 |
| 2019-12-13 | 2019-12-11 | 11.467 | 992 | +3 | 0.00% | 11,375 |
| 2019-11-27 | 2019-11-25 | 11.528 | 989 | -29,668 | 0.00% | 11,401 |
| 2019-11-26 | 2019-11-22 | 11.487 | 30,657 | +29,668 | 0.01% | 352,163 |
| 2019-11-20 | 2019-11-18 | 11.811 | 989 | -9,889 | 0.00% | 11,681 |
| 2019-10-04 | 2019-10-02 | 12.114 | 10,878 | -5,934 | 0.00% | 131,778 |
| 2019-09-26 | 2019-09-24 | 13.651 | 16,812 | -3,955 | 0.01% | 229,503 |
| 2019-09-17 | 2019-09-13 | 12.620 | 20,767 | -8,901 | 0.01% | 262,074 |
| 2019-09-16 | 2019-09-12 | 11.609 | 29,668 | -9,889 | 0.01% | 344,402 |
| 2019-09-12 | 2019-09-10 | 7.887 | 39,557 | +38,568 | 0.02% | 311,999 |
| 2019-07-09 | 2019-07-05 | 8.534 | 989 | -5,933 | 0.00% | 8,441 |
| 2019-03-29 | 2019-03-27 | 7.614 | 6,922 | +27 | 0.00% | 52,707 |
| 2018-12-14 | 2018-12-12 | 7.401 | 6,895 | +38 | 0.00% | 51,032 |
| 2018-04-27 | 2018-04-25 | 7.850 | 6,857 | -1,170 | 0.00% | 53,831 |
| 2018-04-23 | 2018-04-19 | 7.861 | 8,027 | +1,170 | 0.00% | 63,098 |
| 2018-04-06 | 2018-04-03 | 7.937 | 6,857 | +22 | 0.00% | 54,427 |
| 2017-12-15 | 2017-12-13 | 8.307 | 6,835 | +26 | 0.00% | 56,776 |
| 2017-04-06 | 2017-04-03 | 8.754 | 6,809 | +20 | 0.00% | 59,607 |
| 2016-12-16 | 2016-12-14 | 5.239 | 6,789 | +42 | 0.00% | 35,568 |
| 2016-07-26 | 2016-07-22 | 4.139 | 6,747 | -9,640 | 0.00% | 27,928 |
| 2016-07-22 | 2016-07-20 | 4.046 | 16,387 | +9,640 | 0.01% | 66,302 |
| 2016-07-19 | 2016-07-15 | 4.098 | 6,747 | -9,640 | 0.00% | 27,648 |
| 2016-07-15 | 2016-07-13 | 4.274 | 16,387 | -61,690 | 0.01% | 70,042 |
| 2016-07-14 | 2016-07-12 | 3.413 | 78,077 | -28,918 | 0.04% | 266,489 |
| 2016-04-28 | 2016-04-26 | 3.361 | 106,995 | -7,711 | 0.05% | 359,640 |
| 2016-04-08 | 2016-04-06 | 3.263 | 114,706 | -9,640 | 0.05% | 374,278 |
| 2016-04-07 | 2016-04-05 | 3.221 | 124,346 | +6,734 | 0.06% | 400,531 |
| 2016-03-29 | 2016-03-23 | 3.263 | 117,612 | -19,124 | 0.06% | 383,760 |
| 2016-03-23 | 2016-03-21 | 3.148 | 136,736 | -19,124 | 0.06% | 430,430 |
| 2016-03-21 | 2016-03-17 | 3.075 | 155,860 | +3,825 | 0.07% | 479,221 |
| 2016-03-17 | 2016-03-15 | 3.054 | 152,035 | +5,737 | 0.07% | 464,280 |
| 2016-03-16 | 2016-03-14 | 3.075 | 146,298 | -3,825 | 0.07% | 449,820 |
| 2016-03-15 | 2016-03-11 | 3.033 | 150,123 | +3,825 | 0.07% | 455,301 |
| 2016-03-07 | 2016-03-03 | 3.169 | 146,298 | -19,124 | 0.07% | 463,590 |
| 2016-03-01 | 2016-02-26 | 3.054 | 165,422 | -13,387 | 0.08% | 505,161 |
| 2016-02-29 | 2016-02-25 | 2.981 | 178,809 | +13,387 | 0.08% | 532,951 |
| 2016-02-26 | 2016-02-24 | 3.064 | 165,422 | +28,686 | 0.08% | 506,891 |
| 2016-02-22 | 2016-02-18 | 2.886 | 136,736 | -5,737 | 0.06% | 394,680 |
| 2016-02-15 | 2016-02-11 | 2.813 | 142,473 | +19,124 | 0.07% | 400,810 |
| 2016-02-12 | 2016-02-05 | 2.866 | 123,349 | +19,124 | 0.06% | 353,459 |
| 2016-01-26 | 2016-01-22 | 2.771 | 104,225 | -19,124 | 0.05% | 288,849 |
| 2016-01-22 | 2016-01-20 | 2.635 | 123,349 | +42,072 | 0.06% | 325,080 |
| 2016-01-21 | 2016-01-19 | 2.845 | 81,277 | +74,584 | 0.04% | 231,201 |
| 2015-12-16 | 2015-12-14 | 3.587 | 6,693 | +58 | 0.00% | 24,009 |
| 2015-12-10 | 2015-12-08 | 3.577 | 6,635 | -24,643 | 0.00% | 23,731 |
| 2015-11-26 | 2015-11-24 | 3.482 | 31,278 | -18,956 | 0.01% | 108,901 |
| 2015-11-05 | 2015-11-03 | 3.165 | 50,234 | -20,852 | 0.02% | 159,001 |
| 2015-11-04 | 2015-11-02 | 3.165 | 71,086 | -36,016 | 0.03% | 225,001 |
| 2015-09-30 | 2015-09-25 | 2.965 | 107,102 | -1,896 | 0.05% | 317,529 |
| 2015-09-23 | 2015-09-21 | 2.901 | 108,998 | -18,956 | 0.05% | 316,250 |
| 2015-09-22 | 2015-09-18 | 2.849 | 127,954 | +28,434 | 0.06% | 364,500 |
| 2015-09-21 | 2015-09-17 | 2.870 | 99,520 | +11,374 | 0.05% | 285,601 |
| 2015-09-18 | 2015-09-16 | 2.870 | 88,146 | -36,017 | 0.04% | 252,960 |
| 2015-09-17 | 2015-09-15 | 2.849 | 124,163 | -37,912 | 0.06% | 353,701 |
| 2015-09-07 | 2015-09-02 | 2.574 | 162,075 | +18,956 | 0.08% | 417,240 |
| 2015-09-04 | 2015-09-01 | 2.617 | 143,119 | +18,956 | 0.07% | 374,480 |
| 2015-08-31 | 2015-08-27 | 2.743 | 124,163 | -18,956 | 0.06% | 340,601 |
| 2015-08-28 | 2015-08-26 | 2.532 | 143,119 | +56,869 | 0.07% | 362,400 |
| 2015-08-27 | 2015-08-25 | 2.638 | 86,250 | +18,956 | 0.04% | 227,499 |
| 2015-07-13 | 2015-07-09 | 3.017 | 67,294 | +30,330 | 0.03% | 203,059 |
| 2015-06-10 | 2015-06-08 | 4.199 | 36,964 | -66,347 | 0.02% | 155,218 |
| 2015-06-01 | 2015-05-28 | 4.357 | 103,311 | -47,390 | 0.05% | 450,170 |
| 2015-04-16 | 2015-04-14 | 3.798 | 150,701 | -11,374 | 0.07% | 572,398 |
| 2015-04-15 | 2015-04-13 | 4.030 | 162,075 | -66,347 | 0.08% | 653,220 |
| 2015-04-13 | 2015-04-09 | 3.492 | 228,422 | -28,434 | 0.11% | 797,711 |
| 2015-04-09 | 2015-04-02 | 3.096 | 256,856 | +2,155 | 0.12% | 795,282 |
| 2015-03-12 | 2015-03-10 | 3.128 | 254,701 | +9,399 | 0.12% | 796,740 |
| 2015-02-23 | 2015-02-16 | 2.958 | 245,302 | -3,760 | 0.12% | 725,579 |
| 2015-01-21 | 2015-01-19 | 2.958 | 249,062 | -3,759 | 0.12% | 736,700 |
| 2015-01-20 | 2015-01-16 | 2.979 | 252,821 | +18,797 | 0.12% | 753,199 |
| 2015-01-16 | 2015-01-14 | 3.043 | 234,024 | +18,797 | 0.11% | 712,139 |
| 2015-01-14 | 2015-01-12 | 3.064 | 215,227 | +39,474 | 0.10% | 659,520 |
| 2015-01-13 | 2015-01-09 | 3.149 | 175,753 | -5,639 | 0.09% | 553,520 |
| 2015-01-09 | 2015-01-07 | 3.107 | 181,392 | +5,639 | 0.09% | 563,559 |
| 2014-12-16 | 2014-12-12 | 3.112 | 175,753 | +48,103 | 0.09% | 547,015 |
| 2014-12-15 | 2014-12-11 | 3.220 | 127,650 | +42,860 | 0.06% | 410,999 |
| 2014-10-20 | 2014-10-16 | 3.660 | 84,790 | -27,952 | 0.04% | 310,311 |
| 2014-10-16 | 2014-10-14 | 3.638 | 112,742 | -27,953 | 0.06% | 410,189 |
| 2014-10-07 | 2014-10-03 | 3.660 | 140,695 | -18,635 | 0.07% | 514,911 |
| 2014-09-30 | 2014-09-26 | 3.660 | 159,330 | -13,044 | 0.08% | 583,110 |
| 2014-08-26 | 2014-08-22 | 3.681 | 172,374 | +18,635 | 0.08% | 634,548 |
| 2014-08-25 | 2014-08-21 | 3.907 | 153,739 | -18,635 | 0.08% | 600,598 |
| 2014-06-05 | 2014-06-03 | 3.166 | 172,374 | +9,317 | 0.08% | 545,748 |
| 2014-04-10 | 2014-04-08 | 3.483 | 163,057 | +1,270 | 0.08% | 567,923 |
| 2013-12-18 | 2013-12-16 | 3.521 | 161,787 | +1,264 | 0.08% | 569,701 |
| 2013-12-11 | 2013-12-09 | 3.510 | 160,523 | -9,173 | 0.08% | 563,500 |
| 2013-12-10 | 2013-12-06 | 3.543 | 169,696 | -119,246 | 0.08% | 601,251 |
| 2013-12-09 | 2013-12-05 | 3.227 | 288,942 | -7,338 | 0.14% | 932,402 |
| 2013-10-18 | 2013-10-16 | 2.693 | 296,280 | -1,834 | 0.15% | 797,811 |
| 2013-10-04 | 2013-10-02 | 2.802 | 298,114 | +5,503 | 0.15% | 835,249 |
| 2013-09-30 | 2013-09-26 | 2.889 | 292,611 | +5,504 | 0.15% | 845,351 |
| 2013-09-26 | 2013-09-24 | 2.965 | 287,107 | -5,504 | 0.14% | 851,360 |
| 2013-09-10 | 2013-09-06 | 2.813 | 292,611 | +3,669 | 0.15% | 823,021 |
| 2013-09-04 | 2013-09-02 | 2.878 | 288,942 | -16,510 | 0.14% | 831,601 |
| 2013-09-03 | 2013-08-30 | 2.780 | 305,452 | +25,683 | 0.15% | 849,149 |
| 2013-06-26 | 2013-06-24 | 2.867 | 279,769 | +16,511 | 0.14% | 802,151 |
| 2013-04-11 | 2013-04-09 | 2.698 | 263,258 | +2,633 | 0.13% | 710,253 |
| 2013-03-01 | 2013-02-27 | 3.414 | 260,625 | +27,243 | 0.13% | 889,699 |
| 2013-02-28 | 2013-02-26 | 3.491 | 233,382 | -72,648 | 0.12% | 814,689 |
| 2013-02-20 | 2013-02-18 | 2.533 | 306,030 | -45,405 | 0.15% | 775,099 |
| 2013-01-25 | 2013-01-23 | 2.390 | 351,435 | -45,406 | 0.18% | 839,789 |
| 2012-12-18 | 2012-12-14 | 1.729 | 396,841 | +5,121 | 0.20% | 686,205 |
| 2012-12-14 | 2012-12-12 | 1.729 | 391,720 | +19,720 | 0.20% | 677,350 |
| 2012-04-12 | 2012-04-10 | 1.417 | 372,000 | +5,952 | 0.19% | 527,186 |
| 2011-12-01 | 2011-11-29 | 1.293 | 366,048 | +6,537 | 0.19% | 473,251 |
| 2011-04-07 | 2011-04-04 | 1.905 | 359,511 | +4,411 | 0.19% | 684,853 |
| 2010-12-02 | 2010-11-30 | 1.835 | 355,100 | +4,524 | 0.19% | 651,550 |
| 2010-04-08 | 2010-04-01 | 2.179 | 350,576 | +3,939 | 0.19% | 763,882 |
| 2009-10-28 | 2009-10-23 | 1.951 | 346,637 | -8,353 | 0.19% | 676,450 |
| 2009-10-22 | 2009-10-20 | 1.964 | 354,990 | +12,686 | 0.19% | 697,215 |
| 2009-07-08 | 2009-07-06 | 1.855 | 342,304 | -16,497 | 0.19% | 634,950 |
| 2009-06-10 | 2009-06-08 | 1.879 | 358,801 | -16,496 | 0.20% | 674,250 |
| 2009-06-08 | 2009-06-04 | 1.855 | 375,297 | +3,299 | 0.21% | 696,149 |
| 2009-06-05 | 2009-06-03 | 1.855 | 371,998 | +16,496 | 0.21% | 690,030 |
| 2009-06-03 | 2009-06-01 | 1.855 | 355,502 | +140,222 | 0.20% | 659,431 |
| 2009-05-19 | 2009-05-15 | 1.734 | 215,280 | -41,242 | 0.12% | 373,229 |
| 2009-05-18 | 2009-05-14 | 1.685 | 256,522 | +41,242 | 0.14% | 432,290 |
| 2009-04-17 | 2009-04-15 | 1.515 | 215,280 | -8,249 | 0.12% | 326,249 |
| 2009-04-09 | 2009-04-07 | 1.358 | 223,529 | +8,249 | 0.12% | 303,621 |
| 2009-04-08 | 2009-04-06 | 1.457 | 215,280 | +3,914 | 0.12% | 313,683 |
| 2008-12-23 | 2008-12-19 | 1.358 | 211,366 | +40,491 | 0.12% | 287,100 |
| 2008-12-17 | 2008-12-15 | 1.358 | 170,875 | -16,196 | 0.10% | 232,100 |
| 2008-12-12 | 2008-12-10 | 1.273 | 187,071 | +16,196 | 0.11% | 238,144 |
| 2008-12-11 | 2008-12-09 | 1.286 | 170,875 | +5,127 | 0.10% | 219,701 |
| 2008-11-18 | 2008-11-14 | 1.184 | 165,748 | -39,277 | 0.10% | 196,229 |
| 2008-11-17 | 2008-11-13 | 1.120 | 205,025 | +9,426 | 0.12% | 229,680 |
| 2008-11-12 | 2008-11-10 | 1.133 | 195,599 | +45,561 | 0.11% | 221,610 |
| 2008-04-10 | 2008-04-08 | 3.221 | 150,038 | -7,528 | 0.09% | 483,254 |
| 2008-04-07 | 2008-04-02 | 3.221 | 157,566 | +9,314 | 0.09% | 507,501 |
| 2008-02-21 | 2008-02-19 | 3.156 | 148,252 | -15,523 | 0.09% | 467,952 |
| 2008-02-18 | 2008-02-14 | 3.388 | 163,775 | +15,523 | 0.10% | 554,929 |
| 2007-12-06 | 2007-12-04 | 4.136 | 148,252 | +1,403 | 0.09% | 613,185 |
| 2007-06-29 | 2007-06-27 | 6.269 | 146,849 | -22,680 | 0.09% | 920,623 |
| 2007-06-26 | 2007-06-22 | 5.047 | 169,529 | 0.10% | 855,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy