History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 979,731 | +0 | 0.41% | 12,609,138 |
| 2025-10-13 | 2025-10-09 | 12.830 | 979,731 | +0 | 0.41% | 12,569,949 |
| 2025-10-10 | 2025-10-08 | 13.100 | 979,731 | +0 | 0.41% | 12,834,476 |
| 2025-10-09 | 2025-10-06 | 13.300 | 979,731 | +0 | 0.41% | 13,030,422 |
| 2025-10-08 | 2025-10-03 | 12.900 | 979,731 | +0 | 0.41% | 12,638,530 |
| 2025-10-06 | 2025-10-02 | 12.930 | 979,731 | +0 | 0.41% | 12,667,922 |
| 2025-10-03 | 2025-09-30 | 13.050 | 979,731 | +0 | 0.41% | 12,785,490 |
| 2025-10-02 | 2025-09-29 | 13.000 | 979,731 | +0 | 0.41% | 12,736,503 |
| 2025-09-30 | 2025-09-26 | 12.700 | 979,731 | +0 | 0.41% | 12,442,584 |
| 2025-09-29 | 2025-09-25 | 12.710 | 979,731 | +0 | 0.41% | 12,452,381 |
| 2025-09-26 | 2025-09-24 | 12.570 | 979,731 | +0 | 0.41% | 12,315,219 |
| 2025-09-25 | 2025-09-23 | 12.430 | 979,731 | +0 | 0.41% | 12,178,056 |
| 2025-09-24 | 2025-09-22 | 12.500 | 979,731 | +0 | 0.41% | 12,246,638 |
| 2025-09-23 | 2025-09-19 | 13.040 | 979,731 | +0 | 0.41% | 12,775,692 |
| 2025-09-22 | 2025-09-18 | 12.850 | 979,731 | +0 | 0.41% | 12,589,543 |
| 2025-09-19 | 2025-09-17 | 12.920 | 979,731 | +0 | 0.41% | 12,658,125 |
| 2025-09-18 | 2025-09-16 | 12.900 | 979,731 | +0 | 0.41% | 12,638,530 |
| 2025-09-17 | 2025-09-15 | 12.800 | 979,731 | +0 | 0.41% | 12,540,557 |
| 2025-09-16 | 2025-09-12 | 12.870 | 979,731 | +0 | 0.41% | 12,609,138 |
| 2025-09-15 | 2025-09-11 | 12.920 | 979,731 | +0 | 0.41% | 12,658,125 |
| 2025-09-12 | 2025-09-10 | 13.020 | 979,731 | -6,000 | 0.41% | 12,756,098 |
| 2025-09-10 | 2025-09-08 | 13.280 | 985,731 | +6,000 | 0.41% | 13,090,508 |
| 2025-09-03 | 2025-09-01 | 12.890 | 979,731 | +2,000 | 0.41% | 12,628,733 |
| 2025-09-01 | 2025-08-28 | 13.090 | 977,731 | -110,000 | 0.41% | 12,798,499 |
| 2025-08-29 | 2025-08-27 | 13.210 | 1,087,731 | -40,000 | 0.46% | 14,368,927 |
| 2025-08-27 | 2025-08-25 | 13.210 | 1,127,731 | +10,000 | 0.47% | 14,897,327 |
| 2025-08-21 | 2025-08-19 | 13.290 | 1,117,731 | +2,000 | 0.47% | 14,854,645 |
| 2025-08-20 | 2025-08-18 | 13.460 | 1,115,731 | +50,000 | 0.47% | 15,017,739 |
| 2025-08-19 | 2025-08-15 | 13.500 | 1,065,731 | +396,000 | 0.45% | 14,387,368 |
| 2025-08-18 | 2025-08-14 | 13.330 | 669,731 | +108,000 | 0.28% | 8,927,514 |
| 2025-08-01 | 2025-07-30 | 13.280 | 561,731 | -6,000 | 0.24% | 7,459,788 |
| 2025-07-21 | 2025-07-17 | 13.220 | 567,731 | +18,000 | 0.24% | 7,505,404 |
| 2025-07-16 | 2025-07-14 | 13.100 | 549,731 | +6,000 | 0.23% | 7,201,476 |
| 2025-06-18 | 2025-06-16 | 13.140 | 543,731 | -46,000 | 0.23% | 7,144,625 |
| 2025-05-27 | 2025-05-23 | 13.480 | 589,731 | +100,000 | 0.25% | 7,949,574 |
| 2025-05-22 | 2025-05-20 | 13.740 | 489,731 | +100,000 | 0.21% | 6,728,904 |
| 2025-05-16 | 2025-05-14 | 14.280 | 389,731 | +100,000 | 0.16% | 5,565,359 |
| 2025-05-06 | 2025-04-30 | 14.140 | 289,731 | -4,000 | 0.12% | 4,096,796 |
| 2025-05-02 | 2025-04-29 | 13.600 | 293,731 | -2,000 | 0.12% | 3,994,742 |
| 2025-04-24 | 2025-04-22 | 12.980 | 295,731 | -2,000 | 0.12% | 3,838,588 |
| 2025-04-23 | 2025-04-17 | 12.240 | 297,731 | +100,000 | 0.13% | 3,644,227 |
| 2025-04-22 | 2025-04-16 | 11.720 | 197,731 | -5,000 | 0.08% | 2,317,407 |
| 2025-04-17 | 2025-04-15 | 11.800 | 202,731 | -5,000 | 0.09% | 2,392,226 |
| 2025-04-08 | 2025-04-03 | 12.660 | 207,731 | -2,000 | 0.09% | 2,629,874 |
| 2025-03-27 | 2025-03-25 | 11.805 | 209,731 | +88 | 0.09% | 2,475,868 |
| 2025-03-11 | 2025-03-07 | 11.645 | 209,643 | -3,998 | 0.09% | 2,441,272 |
| 2025-03-05 | 2025-03-03 | 11.565 | 213,641 | -11,995 | 0.09% | 2,470,730 |
| 2025-02-26 | 2025-02-24 | 12.405 | 225,636 | -500 | 0.09% | 2,799,064 |
| 2025-02-21 | 2025-02-19 | 12.025 | 226,136 | -1,999 | 0.10% | 2,719,299 |
| 2025-02-18 | 2025-02-14 | 11.125 | 228,135 | -3,998 | 0.10% | 2,537,929 |
| 2025-02-17 | 2025-02-13 | 11.045 | 232,133 | -3,999 | 0.10% | 2,563,827 |
| 2025-01-15 | 2025-01-13 | 10.104 | 236,132 | -3,998 | 0.10% | 2,385,937 |
| 2025-01-14 | 2025-01-10 | 9.804 | 240,130 | -9,996 | 0.10% | 2,354,265 |
| 2025-01-13 | 2025-01-09 | 10.204 | 250,126 | +3,999 | 0.11% | 2,552,359 |
| 2024-12-30 | 2024-12-24 | 10.604 | 246,127 | -2,000 | 0.10% | 2,610,045 |
| 2024-12-27 | 2024-12-20 | 9.884 | 248,127 | +2,000 | 0.10% | 2,452,527 |
| 2024-12-20 | 2024-12-18 | 8.754 | 246,127 | -21,991 | 0.10% | 2,154,518 |
| 2024-12-19 | 2024-12-17 | 8.624 | 268,118 | -1,999 | 0.11% | 2,312,150 |
| 2024-12-17 | 2024-12-13 | 8.659 | 270,117 | +155 | 0.11% | 2,338,842 |
| 2024-11-11 | 2024-11-07 | 7.808 | 269,962 | -19,980 | 0.11% | 2,107,803 |
| 2024-10-14 | 2024-10-09 | 7.507 | 289,942 | -9,990 | 0.12% | 2,176,733 |
| 2024-10-03 | 2024-09-30 | 7.808 | 299,932 | -33,966 | 0.13% | 2,341,802 |
| 2024-10-02 | 2024-09-27 | 7.427 | 333,898 | +3,996 | 0.14% | 2,479,993 |
| 2024-09-23 | 2024-09-19 | 7.107 | 329,902 | -9,940 | 0.14% | 2,344,639 |
| 2024-09-05 | 2024-09-03 | 6.927 | 339,842 | -19,980 | 0.14% | 2,354,051 |
| 2024-08-23 | 2024-08-21 | 6.907 | 359,822 | +5,994 | 0.15% | 2,485,247 |
| 2024-08-02 | 2024-07-31 | 7.407 | 353,828 | +1,998 | 0.15% | 2,620,938 |
| 2024-08-01 | 2024-07-30 | 6.907 | 351,830 | +5,994 | 0.15% | 2,430,047 |
| 2024-07-24 | 2024-07-22 | 7.147 | 345,836 | -9,990 | 0.15% | 2,471,731 |
| 2024-07-16 | 2024-07-12 | 7.487 | 355,826 | +3,996 | 0.15% | 2,664,232 |
| 2024-07-05 | 2024-07-03 | 7.517 | 351,830 | +3,996 | 0.15% | 2,644,878 |
| 2024-06-25 | 2024-06-21 | 7.708 | 347,834 | -39,960 | 0.15% | 2,680,992 |
| 2024-05-20 | 2024-05-16 | 8.619 | 387,794 | -19,980 | 0.16% | 3,342,235 |
| 2024-05-17 | 2024-05-14 | 8.278 | 407,774 | -39,961 | 0.17% | 3,375,653 |
| 2024-03-27 | 2024-03-25 | 7.312 | 447,735 | +311 | 0.19% | 3,273,998 |
| 2024-03-12 | 2024-03-08 | 8.034 | 447,424 | +3,994 | 0.19% | 3,594,414 |
| 2024-03-07 | 2024-03-05 | 8.004 | 443,430 | -19,967 | 0.19% | 3,549,003 |
| 2024-03-05 | 2024-03-01 | 8.785 | 463,397 | -1,996 | 0.20% | 4,070,870 |
| 2024-02-29 | 2024-02-27 | 8.745 | 465,393 | +9,983 | 0.20% | 4,069,758 |
| 2024-02-27 | 2024-02-23 | 7.963 | 455,410 | -15,973 | 0.19% | 3,626,638 |
| 2024-02-26 | 2024-02-22 | 7.843 | 471,383 | -19,966 | 0.20% | 3,697,176 |
| 2024-01-29 | 2024-01-25 | 7.913 | 491,349 | -11,980 | 0.21% | 3,888,227 |
| 2024-01-26 | 2024-01-24 | 7.963 | 503,329 | -9,983 | 0.21% | 4,008,239 |
| 2024-01-25 | 2024-01-23 | 8.004 | 513,312 | -7,987 | 0.22% | 4,108,305 |
| 2024-01-24 | 2024-01-22 | 8.014 | 521,299 | -11,979 | 0.22% | 4,177,451 |
| 2024-01-08 | 2024-01-04 | 9.115 | 533,278 | -3,994 | 0.22% | 4,861,044 |
| 2024-01-05 | 2024-01-03 | 8.965 | 537,272 | -5,989 | 0.23% | 4,816,724 |
| 2023-12-28 | 2023-12-22 | 8.955 | 543,261 | -5,990 | 0.23% | 4,864,974 |
| 2023-12-27 | 2023-12-21 | 9.546 | 549,251 | +5,990 | 0.23% | 5,243,222 |
| 2023-12-15 | 2023-12-13 | 8.619 | 543,261 | +300 | 0.23% | 4,682,540 |
| 2023-12-07 | 2023-12-05 | 8.228 | 542,961 | +3,991 | 0.23% | 4,467,723 |
| 2023-08-18 | 2023-08-16 | 11.526 | 538,970 | -3,991 | 0.23% | 6,212,078 |
| 2023-08-10 | 2023-08-08 | 12.027 | 542,961 | +1,995 | 0.23% | 6,530,168 |
| 2023-08-03 | 2023-08-01 | 11.927 | 540,966 | -199 | 0.23% | 6,451,956 |
| 2023-06-19 | 2023-06-15 | 11.406 | 541,165 | -1,996 | 0.23% | 6,172,292 |
| 2023-06-09 | 2023-06-07 | 11.706 | 543,161 | -9,977 | 0.23% | 6,358,372 |
| 2023-05-16 | 2023-05-12 | 12.388 | 553,138 | +45,896 | 0.23% | 6,852,143 |
| 2023-05-12 | 2023-05-10 | 10.644 | 507,242 | +5,987 | 0.21% | 5,399,011 |
| 2023-05-05 | 2023-05-03 | 9.521 | 501,255 | -200 | 0.21% | 4,772,619 |
| 2023-04-13 | 2023-04-11 | 10.123 | 501,455 | -199 | 0.21% | 5,076,073 |
| 2023-04-11 | 2023-04-04 | 10.143 | 501,654 | +9,977 | 0.21% | 5,088,143 |
| 2023-03-30 | 2023-03-28 | 10.128 | 491,677 | +246 | 0.21% | 4,979,583 |
| 2023-03-24 | 2023-03-22 | 9.406 | 491,431 | -199 | 0.21% | 4,622,289 |
| 2023-03-23 | 2023-03-21 | 9.406 | 491,630 | -3,989 | 0.21% | 4,624,160 |
| 2023-02-15 | 2023-02-13 | 9.316 | 495,619 | -5,984 | 0.21% | 4,616,952 |
| 2023-02-10 | 2023-02-08 | 9.456 | 501,603 | -1,994 | 0.21% | 4,743,113 |
| 2023-01-11 | 2023-01-09 | 9.977 | 503,597 | -1,995 | 0.21% | 5,024,558 |
| 2022-12-30 | 2022-12-28 | 8.664 | 505,592 | -1,994 | 0.21% | 4,380,318 |
| 2022-12-21 | 2022-12-19 | 8.092 | 507,586 | +21,939 | 0.21% | 4,107,474 |
| 2022-12-20 | 2022-12-16 | 7.821 | 485,647 | +3,989 | 0.20% | 3,798,455 |
| 2022-12-19 | 2022-12-15 | 7.806 | 481,658 | +1,995 | 0.20% | 3,760,012 |
| 2022-12-16 | 2022-12-14 | 8.027 | 479,663 | +4,295 | 0.20% | 3,850,322 |
| 2022-12-15 | 2022-12-13 | 7.927 | 475,368 | +7,973 | 0.20% | 3,768,148 |
| 2022-12-13 | 2022-12-09 | 7.576 | 467,395 | +9,966 | 0.20% | 3,540,804 |
| 2022-12-09 | 2022-12-07 | 7.405 | 457,429 | +29,898 | 0.19% | 3,387,279 |
| 2022-12-07 | 2022-12-05 | 7.425 | 427,531 | +49,831 | 0.18% | 3,174,463 |
| 2022-12-05 | 2022-12-01 | 7.094 | 377,700 | +3,987 | 0.16% | 2,679,398 |
| 2022-12-01 | 2022-11-29 | 7.124 | 373,713 | +21,925 | 0.16% | 2,662,364 |
| 2022-09-30 | 2022-09-28 | 8.117 | 351,788 | -7,972 | 0.15% | 2,855,620 |
| 2022-07-05 | 2022-06-30 | 9.924 | 359,760 | +3,986 | 0.15% | 3,570,097 |
| 2022-04-01 | 2022-03-30 | 10.039 | 355,774 | +165 | 0.15% | 3,571,466 |
| 2022-03-07 | 2022-03-03 | 10.119 | 355,609 | -39,846 | 0.15% | 3,598,369 |
| 2022-03-02 | 2022-02-28 | 10.239 | 395,455 | -15,939 | 0.17% | 4,049,204 |
| 2022-02-22 | 2022-02-18 | 10.440 | 411,394 | -5,977 | 0.17% | 4,295,005 |
| 2022-02-11 | 2022-02-09 | 9.818 | 417,371 | +1,993 | 0.18% | 4,097,637 |
| 2022-02-07 | 2022-01-31 | 9.938 | 415,378 | +69,731 | 0.18% | 4,128,108 |
| 2021-12-21 | 2021-12-17 | 10.370 | 345,647 | +342 | 0.15% | 3,584,388 |
| 2021-09-30 | 2021-09-28 | 13.244 | 345,305 | -5,971 | 0.15% | 4,573,207 |
| 2021-09-29 | 2021-09-27 | 12.299 | 351,276 | -1,991 | 0.15% | 4,320,485 |
| 2021-09-17 | 2021-09-15 | 12.058 | 353,267 | +1,991 | 0.15% | 4,259,777 |
| 2021-08-06 | 2021-08-04 | 12.862 | 351,276 | +1,990 | 0.15% | 4,518,154 |
| 2021-07-30 | 2021-07-28 | 12.239 | 349,286 | +1,990 | 0.15% | 4,274,950 |
| 2021-07-26 | 2021-07-22 | 13.847 | 347,296 | -21,893 | 0.15% | 4,808,965 |
| 2021-07-21 | 2021-07-19 | 13.746 | 369,189 | -9,952 | 0.16% | 5,075,016 |
| 2021-07-20 | 2021-07-16 | 13.907 | 379,141 | -29,855 | 0.16% | 5,272,777 |
| 2021-07-02 | 2021-06-29 | 13.726 | 408,996 | +1,990 | 0.17% | 5,613,999 |
| 2021-06-17 | 2021-06-15 | 13.967 | 407,006 | -9,951 | 0.17% | 5,684,839 |
| 2021-06-01 | 2021-05-28 | 14.048 | 416,957 | -3,981 | 0.18% | 5,857,348 |
| 2021-05-28 | 2021-05-26 | 13.666 | 420,938 | -11,942 | 0.18% | 5,752,540 |
| 2021-05-20 | 2021-05-17 | 14.289 | 432,880 | -31,846 | 0.18% | 6,185,427 |
| 2021-05-11 | 2021-05-07 | 14.189 | 464,726 | +5,971 | 0.20% | 6,593,777 |
| 2021-04-23 | 2021-04-21 | 14.349 | 458,755 | +9,952 | 0.19% | 6,582,814 |
| 2021-04-14 | 2021-04-12 | 14.269 | 448,803 | +5,971 | 0.19% | 6,403,931 |
| 2021-04-12 | 2021-04-08 | 14.269 | 442,832 | +59,710 | 0.19% | 6,318,732 |
| 2021-04-09 | 2021-04-07 | 14.269 | 383,122 | +47,769 | 0.16% | 5,466,735 |
| 2021-03-31 | 2021-03-29 | 13.314 | 335,353 | +253 | 0.14% | 4,464,994 |
| 2021-03-30 | 2021-03-26 | 13.334 | 335,100 | +9,944 | 0.14% | 4,468,365 |
| 2021-03-23 | 2021-03-19 | 13.958 | 325,156 | -7,955 | 0.14% | 4,538,496 |
| 2021-03-22 | 2021-03-18 | 13.958 | 333,111 | +9,944 | 0.14% | 4,649,531 |
| 2021-03-17 | 2021-03-15 | 14.159 | 323,167 | -3,978 | 0.14% | 4,575,730 |
| 2021-03-09 | 2021-03-05 | 13.797 | 327,145 | -7,955 | 0.14% | 4,513,621 |
| 2021-02-01 | 2021-01-28 | 13.556 | 335,100 | +1,989 | 0.14% | 4,542,501 |
| 2021-01-15 | 2021-01-13 | 14.481 | 333,111 | +11,933 | 0.14% | 4,823,721 |
| 2021-01-13 | 2021-01-11 | 13.938 | 321,178 | +1,988 | 0.14% | 4,476,512 |
| 2021-01-11 | 2021-01-07 | 14.280 | 319,190 | +7,956 | 0.14% | 4,557,937 |
| 2021-01-07 | 2021-01-05 | 14.380 | 311,234 | +35,799 | 0.13% | 4,475,626 |
| 2020-10-14 | 2020-10-09 | 15.004 | 275,435 | -3,978 | 0.12% | 4,132,555 |
| 2020-10-12 | 2020-10-08 | 15.064 | 279,413 | +3,978 | 0.12% | 4,209,099 |
| 2020-10-09 | 2020-10-07 | 15.084 | 275,435 | -5,967 | 0.12% | 4,154,714 |
| 2020-09-30 | 2020-09-28 | 15.265 | 281,402 | +1,989 | 0.12% | 4,295,658 |
| 2020-09-29 | 2020-09-25 | 15.688 | 279,413 | +3,978 | 0.12% | 4,383,307 |
| 2020-09-22 | 2020-09-18 | 16.090 | 275,435 | +1,989 | 0.12% | 4,431,695 |
| 2020-09-17 | 2020-09-15 | 16.009 | 273,446 | -71,598 | 0.12% | 4,377,694 |
| 2020-09-08 | 2020-09-04 | 16.190 | 345,044 | -5,967 | 0.15% | 5,586,388 |
| 2020-09-07 | 2020-09-03 | 15.869 | 351,011 | +5,171 | 0.15% | 5,570,042 |
| 2020-09-04 | 2020-09-02 | 14.762 | 345,840 | +17,900 | 0.15% | 5,105,426 |
| 2020-08-31 | 2020-08-27 | 13.395 | 327,940 | -39,777 | 0.14% | 4,392,678 |
| 2020-08-27 | 2020-08-25 | 12.289 | 367,717 | -3,978 | 0.16% | 4,518,722 |
| 2020-08-26 | 2020-08-24 | 12.228 | 371,695 | -3,977 | 0.16% | 4,545,179 |
| 2020-08-25 | 2020-08-21 | 12.027 | 375,672 | -199 | 0.16% | 4,518,255 |
| 2020-08-12 | 2020-08-10 | 12.067 | 375,871 | -3,978 | 0.16% | 4,535,767 |
| 2020-07-14 | 2020-07-10 | 12.168 | 379,849 | -29,833 | 0.16% | 4,621,969 |
| 2020-07-08 | 2020-07-06 | 12.268 | 409,682 | -3,977 | 0.17% | 5,026,173 |
| 2020-06-19 | 2020-06-17 | 12.108 | 413,659 | -11,933 | 0.17% | 5,008,408 |
| 2020-06-05 | 2020-06-03 | 12.168 | 425,592 | +3,977 | 0.18% | 5,178,566 |
| 2020-06-03 | 2020-06-01 | 11.987 | 421,615 | -3,977 | 0.18% | 5,053,858 |
| 2020-05-29 | 2020-05-27 | 11.404 | 425,592 | +3,977 | 0.18% | 4,853,301 |
| 2020-05-26 | 2020-05-22 | 11.766 | 421,615 | -3,977 | 0.18% | 4,960,582 |
| 2020-05-14 | 2020-05-12 | 12.309 | 425,592 | -5,967 | 0.18% | 5,238,484 |
| 2020-05-13 | 2020-05-11 | 12.309 | 431,559 | -51,710 | 0.18% | 5,311,930 |
| 2020-05-08 | 2020-05-06 | 11.565 | 483,269 | -29,832 | 0.20% | 5,588,786 |
| 2020-05-04 | 2020-04-28 | 11.645 | 513,101 | -3,978 | 0.22% | 5,975,058 |
| 2020-04-23 | 2020-04-21 | 11.504 | 517,079 | +3,978 | 0.22% | 5,948,585 |
| 2020-04-22 | 2020-04-20 | 11.585 | 513,101 | -49,721 | 0.22% | 5,944,099 |
| 2020-04-21 | 2020-04-17 | 11.384 | 562,822 | -49,721 | 0.24% | 6,406,904 |
| 2020-04-02 | 2020-03-31 | 10.177 | 612,543 | +1,237 | 0.26% | 6,234,002 |
| 2020-03-31 | 2020-03-27 | 10.197 | 611,306 | -49,620 | 0.26% | 6,233,732 |
| 2020-03-25 | 2020-03-23 | 9.623 | 660,926 | -7,939 | 0.28% | 6,360,118 |
| 2020-03-23 | 2020-03-19 | 9.714 | 668,865 | -21,833 | 0.28% | 6,497,174 |
| 2020-03-18 | 2020-03-16 | 10.338 | 690,698 | +3,969 | 0.29% | 7,140,761 |
| 2020-03-06 | 2020-03-04 | 11.084 | 686,729 | +1,985 | 0.29% | 7,611,794 |
| 2020-03-03 | 2020-02-28 | 10.862 | 684,744 | +9,924 | 0.29% | 7,437,996 |
| 2020-02-24 | 2020-02-20 | 11.346 | 674,820 | +17,864 | 0.29% | 7,656,588 |
| 2020-02-14 | 2020-02-12 | 11.084 | 656,956 | +25,802 | 0.28% | 7,281,786 |
| 2020-02-11 | 2020-02-07 | 11.024 | 631,154 | -9,924 | 0.27% | 6,957,635 |
| 2020-01-31 | 2020-01-29 | 11.064 | 641,078 | -5,954 | 0.27% | 7,092,873 |
| 2020-01-30 | 2020-01-24 | 11.366 | 647,032 | +13,893 | 0.27% | 7,354,342 |
| 2020-01-20 | 2020-01-16 | 11.628 | 633,139 | -3,969 | 0.27% | 7,362,306 |
| 2020-01-14 | 2020-01-10 | 11.669 | 637,108 | +9,924 | 0.27% | 7,434,137 |
| 2020-01-10 | 2020-01-08 | 11.628 | 627,184 | +1,985 | 0.27% | 7,293,059 |
| 2020-01-09 | 2020-01-07 | 11.669 | 625,199 | -3,970 | 0.27% | 7,295,176 |
| 2020-01-08 | 2020-01-06 | 11.669 | 629,169 | -19,848 | 0.27% | 7,341,501 |
| 2020-01-02 | 2019-12-27 | 11.850 | 649,017 | -105,196 | 0.28% | 7,690,815 |
| 2019-12-30 | 2019-12-24 | 11.890 | 754,213 | -188,557 | 0.32% | 8,967,781 |
| 2019-12-27 | 2019-12-20 | 11.689 | 942,770 | -49,621 | 0.40% | 11,019,774 |
| 2019-12-20 | 2019-12-18 | 11.568 | 992,391 | -11,909 | 0.42% | 11,479,783 |
| 2019-12-19 | 2019-12-17 | 11.709 | 1,004,300 | -43,666 | 0.43% | 11,759,221 |
| 2019-12-18 | 2019-12-16 | 11.568 | 1,047,966 | -5,954 | 0.44% | 12,122,663 |
| 2019-12-13 | 2019-12-11 | 11.467 | 1,053,920 | +3,698 | 0.45% | 12,085,265 |
| 2019-12-11 | 2019-12-09 | 11.427 | 1,050,222 | +13,845 | 0.45% | 12,000,381 |
| 2019-12-10 | 2019-12-06 | 11.548 | 1,036,377 | -98,893 | 0.44% | 11,967,939 |
| 2019-12-03 | 2019-11-29 | 11.285 | 1,135,270 | +9,889 | 0.48% | 12,811,466 |
| 2019-11-26 | 2019-11-22 | 11.487 | 1,125,381 | -3,956 | 0.48% | 12,927,466 |
| 2019-11-22 | 2019-11-20 | 11.710 | 1,129,337 | +19,779 | 0.48% | 13,224,145 |
| 2019-11-18 | 2019-11-14 | 11.710 | 1,109,558 | -71,203 | 0.47% | 12,992,540 |
| 2019-11-15 | 2019-11-13 | 11.730 | 1,180,761 | -29,668 | 0.50% | 13,850,182 |
| 2019-11-14 | 2019-11-12 | 11.689 | 1,210,429 | -89,003 | 0.51% | 14,149,225 |
| 2019-11-08 | 2019-11-06 | 11.669 | 1,299,432 | -98,893 | 0.55% | 15,163,339 |
| 2019-11-07 | 2019-11-05 | 11.427 | 1,398,325 | +55,380 | 0.59% | 15,977,986 |
| 2019-10-31 | 2019-10-29 | 11.548 | 1,342,945 | -98,893 | 0.57% | 15,508,144 |
| 2019-10-30 | 2019-10-28 | 11.447 | 1,441,838 | +3,956 | 0.61% | 16,504,348 |
| 2019-10-29 | 2019-10-25 | 11.629 | 1,437,882 | -7,911 | 0.61% | 16,720,781 |
| 2019-10-28 | 2019-10-24 | 11.588 | 1,445,793 | -19,779 | 0.62% | 16,754,297 |
| 2019-10-25 | 2019-10-23 | 11.507 | 1,465,572 | +286,789 | 0.62% | 16,864,944 |
| 2019-10-24 | 2019-10-22 | 11.730 | 1,178,783 | +1,978 | 0.50% | 13,826,980 |
| 2019-10-23 | 2019-10-21 | 11.730 | 1,176,805 | -11,867 | 0.50% | 13,803,778 |
| 2019-10-22 | 2019-10-18 | 11.730 | 1,188,672 | -1,978 | 0.51% | 13,942,977 |
| 2019-10-18 | 2019-10-16 | 11.993 | 1,190,650 | -7,912 | 0.51% | 14,279,214 |
| 2019-10-16 | 2019-10-14 | 11.912 | 1,198,562 | -51,424 | 0.51% | 14,277,142 |
| 2019-10-14 | 2019-10-10 | 11.811 | 1,249,986 | +1,978 | 0.53% | 14,763,301 |
| 2019-10-11 | 2019-10-09 | 12.134 | 1,248,008 | -5,933 | 0.53% | 15,143,773 |
| 2019-10-03 | 2019-09-30 | 12.498 | 1,253,941 | -1,978 | 0.54% | 15,672,239 |
| 2019-09-30 | 2019-09-26 | 13.146 | 1,255,919 | -294,701 | 0.55% | 16,509,749 |
| 2019-09-23 | 2019-09-19 | 13.752 | 1,550,620 | -9,889 | 0.67% | 21,324,545 |
| 2019-09-20 | 2019-09-18 | 14.278 | 1,560,509 | -3,956 | 0.68% | 22,281,091 |
| 2019-09-19 | 2019-09-17 | 13.651 | 1,564,465 | -1,978 | 0.68% | 21,356,747 |
| 2019-09-18 | 2019-09-16 | 12.438 | 1,566,443 | -57,357 | 0.68% | 19,482,971 |
| 2019-09-17 | 2019-09-13 | 12.620 | 1,623,800 | +3,955 | 0.71% | 20,491,918 |
| 2019-09-16 | 2019-09-12 | 11.609 | 1,619,845 | +11,867 | 0.71% | 18,804,025 |
| 2019-09-12 | 2019-09-10 | 7.887 | 1,607,978 | +49,447 | 0.70% | 12,682,655 |
| 2019-09-06 | 2019-09-04 | 8.110 | 1,558,531 | +21,756 | 0.68% | 12,639,366 |
| 2019-09-02 | 2019-08-29 | 8.090 | 1,536,775 | -12,856 | 0.67% | 12,431,850 |
| 2019-08-13 | 2019-08-09 | 7.382 | 1,549,631 | -9,889 | 0.67% | 11,438,963 |
| 2019-08-12 | 2019-08-08 | 7.341 | 1,559,520 | +49,446 | 0.68% | 11,448,881 |
| 2019-08-06 | 2019-08-02 | 7.857 | 1,510,074 | -3,955 | 0.66% | 11,864,645 |
| 2019-08-02 | 2019-07-31 | 8.100 | 1,514,029 | -1,978 | 0.66% | 12,263,154 |
| 2019-07-19 | 2019-07-17 | 8.484 | 1,516,007 | +45,490 | 0.66% | 12,861,708 |
| 2019-07-08 | 2019-07-04 | 8.514 | 1,470,517 | -14,834 | 0.65% | 12,520,383 |
| 2019-07-05 | 2019-07-03 | 8.150 | 1,485,351 | -9,889 | 0.65% | 12,105,971 |
| 2019-07-02 | 2019-06-27 | 7.887 | 1,495,240 | -193,830 | 0.66% | 11,793,453 |
| 2019-06-26 | 2019-06-24 | 7.948 | 1,689,070 | +19,779 | 0.75% | 13,424,734 |
| 2019-05-16 | 2019-05-14 | 7.685 | 1,669,291 | +1,978 | 0.74% | 12,828,655 |
| 2019-05-14 | 2019-05-09 | 7.766 | 1,667,313 | +3,955 | 0.74% | 12,948,332 |
| 2019-05-09 | 2019-05-07 | 7.766 | 1,663,358 | +3,956 | 0.74% | 12,917,618 |
| 2019-04-25 | 2019-04-23 | 8.090 | 1,659,402 | +7,912 | 0.73% | 13,423,850 |
| 2019-04-17 | 2019-04-15 | 8.261 | 1,651,490 | -9,890 | 0.73% | 13,643,742 |
| 2019-04-10 | 2019-04-08 | 7.756 | 1,661,380 | -3,955 | 0.74% | 12,885,457 |
| 2019-03-29 | 2019-03-27 | 7.614 | 1,665,335 | +16,502 | 0.74% | 12,680,509 |
| 2019-03-21 | 2019-03-19 | 7.614 | 1,648,833 | +9,850 | 0.73% | 12,554,857 |
| 2019-03-08 | 2019-03-06 | 7.614 | 1,638,983 | +17,729 | 0.73% | 12,479,855 |
| 2019-03-06 | 2019-03-04 | 7.564 | 1,621,254 | +13,790 | 0.72% | 12,262,560 |
| 2019-01-29 | 2019-01-25 | 7.411 | 1,607,464 | +9,850 | 0.71% | 11,913,461 |
| 2019-01-28 | 2019-01-24 | 7.564 | 1,597,614 | +9,849 | 0.71% | 12,083,756 |
| 2019-01-03 | 2018-12-31 | 7.625 | 1,587,765 | +3,940 | 0.71% | 12,105,981 |
| 2019-01-02 | 2018-12-27 | 7.320 | 1,583,825 | +5,910 | 0.70% | 11,593,546 |
| 2018-12-20 | 2018-12-18 | 7.371 | 1,577,915 | +21,670 | 0.70% | 11,630,384 |
| 2018-12-14 | 2018-12-12 | 7.401 | 1,556,245 | +8,562 | 0.69% | 11,518,234 |
| 2018-12-10 | 2018-12-06 | 7.932 | 1,547,683 | -1,959 | 0.70% | 12,276,455 |
| 2018-12-06 | 2018-12-04 | 7.177 | 1,549,642 | +99,915 | 0.70% | 11,121,328 |
| 2018-12-05 | 2018-12-03 | 7.544 | 1,449,727 | +5,877 | 0.66% | 10,937,060 |
| 2018-10-22 | 2018-10-18 | 6.595 | 1,443,850 | -1,959 | 0.65% | 9,521,920 |
| 2018-10-11 | 2018-10-09 | 6.329 | 1,445,809 | -19,591 | 0.66% | 9,151,084 |
| 2018-09-14 | 2018-09-12 | 5.931 | 1,465,400 | +9,796 | 0.66% | 8,691,651 |
| 2018-09-05 | 2018-09-03 | 6.932 | 1,455,604 | +3,918 | 0.66% | 10,089,809 |
| 2018-08-17 | 2018-08-15 | 7.197 | 1,451,686 | -5,877 | 0.66% | 10,447,966 |
| 2018-07-24 | 2018-07-20 | 7.657 | 1,457,563 | -5,878 | 0.66% | 11,159,855 |
| 2018-07-05 | 2018-07-03 | 7.534 | 1,463,441 | -25,468 | 0.66% | 11,025,582 |
| 2018-06-06 | 2018-06-04 | 8.085 | 1,488,909 | -3,918 | 0.68% | 12,038,248 |
| 2018-05-30 | 2018-05-28 | 8.371 | 1,492,827 | -1,960 | 0.68% | 12,496,640 |
| 2018-05-28 | 2018-05-24 | 7.932 | 1,494,787 | +3,919 | 0.68% | 11,856,876 |
| 2018-05-25 | 2018-05-23 | 7.912 | 1,490,868 | -29,387 | 0.68% | 11,795,350 |
| 2018-04-24 | 2018-04-20 | 7.820 | 1,520,255 | -9,796 | 0.69% | 11,888,174 |
| 2018-04-06 | 2018-04-03 | 7.937 | 1,530,051 | +1,050 | 0.69% | 12,144,684 |
| 2018-04-03 | 2018-03-28 | 7.937 | 1,529,001 | -9,764 | 0.70% | 12,136,350 |
| 2018-03-22 | 2018-03-20 | 8.101 | 1,538,765 | -7,811 | 0.70% | 12,466,008 |
| 2018-03-16 | 2018-03-14 | 8.193 | 1,546,576 | +9,764 | 0.70% | 12,671,845 |
| 2018-03-08 | 2018-03-06 | 8.101 | 1,536,812 | -3,906 | 0.70% | 12,450,186 |
| 2018-02-22 | 2018-02-20 | 8.245 | 1,540,718 | +9,764 | 0.70% | 12,702,747 |
| 2018-02-13 | 2018-02-09 | 7.733 | 1,530,954 | -9,764 | 0.70% | 11,838,255 |
| 2018-02-09 | 2018-02-07 | 7.917 | 1,540,718 | -58,583 | 0.70% | 12,197,793 |
| 2018-02-08 | 2018-02-06 | 7.804 | 1,599,301 | -3,906 | 0.73% | 12,481,414 |
| 2018-02-07 | 2018-02-05 | 8.316 | 1,603,207 | +3,906 | 0.73% | 13,332,888 |
| 2018-02-06 | 2018-02-02 | 8.685 | 1,599,301 | +3,905 | 0.73% | 13,890,078 |
| 2018-01-29 | 2018-01-25 | 8.962 | 1,595,396 | -3,905 | 0.73% | 14,297,337 |
| 2018-01-22 | 2018-01-18 | 8.828 | 1,599,301 | -5,858 | 0.73% | 14,119,395 |
| 2018-01-19 | 2018-01-17 | 8.777 | 1,605,159 | -23,434 | 0.73% | 14,088,913 |
| 2018-01-04 | 2018-01-02 | 8.378 | 1,628,593 | -7,811 | 0.74% | 13,644,087 |
| 2018-01-03 | 2017-12-29 | 8.275 | 1,636,404 | +11,717 | 0.74% | 13,541,928 |
| 2018-01-02 | 2017-12-28 | 8.398 | 1,624,687 | -58,583 | 0.74% | 13,644,643 |
| 2017-12-27 | 2017-12-21 | 8.327 | 1,683,270 | -23,434 | 0.77% | 14,015,963 |
| 2017-12-22 | 2017-12-20 | 8.193 | 1,706,704 | -9,763 | 0.78% | 13,983,852 |
| 2017-12-15 | 2017-12-13 | 8.307 | 1,716,467 | +6,461 | 0.78% | 14,258,152 |
| 2017-12-11 | 2017-12-07 | 7.690 | 1,710,006 | -1,946 | 0.78% | 13,149,695 |
| 2017-12-08 | 2017-12-06 | 7.710 | 1,711,952 | -120,616 | 0.78% | 13,199,859 |
| 2017-12-07 | 2017-12-05 | 7.793 | 1,832,568 | -5,836 | 0.84% | 14,280,576 |
| 2017-11-17 | 2017-11-15 | 7.710 | 1,838,404 | -17,509 | 0.84% | 14,174,856 |
| 2017-11-10 | 2017-11-08 | 7.865 | 1,855,913 | -9,727 | 0.85% | 14,596,055 |
| 2017-11-03 | 2017-11-01 | 7.978 | 1,865,640 | -19,454 | 0.85% | 14,883,532 |
| 2017-10-27 | 2017-10-25 | 7.978 | 1,885,094 | -29,182 | 0.86% | 15,038,730 |
| 2017-10-26 | 2017-10-24 | 7.926 | 1,914,276 | -38,908 | 0.87% | 15,173,136 |
| 2017-10-25 | 2017-10-23 | 8.060 | 1,953,184 | -11,673 | 0.89% | 15,742,571 |
| 2017-10-16 | 2017-10-12 | 8.214 | 1,964,857 | +9,728 | 0.90% | 16,139,652 |
| 2017-10-13 | 2017-10-11 | 8.029 | 1,955,129 | +3,890 | 0.89% | 15,697,948 |
| 2017-10-06 | 2017-10-03 | 8.296 | 1,951,239 | -3,890 | 0.89% | 16,188,270 |
| 2017-10-03 | 2017-09-28 | 8.327 | 1,955,129 | -3,891 | 0.89% | 16,280,842 |
| 2017-09-20 | 2017-09-18 | 8.327 | 1,959,020 | +23,345 | 0.89% | 16,313,244 |
| 2017-09-15 | 2017-09-13 | 8.286 | 1,935,675 | +11,672 | 0.88% | 16,039,245 |
| 2017-09-14 | 2017-09-12 | 8.235 | 1,924,003 | +11,673 | 0.88% | 15,843,630 |
| 2017-09-13 | 2017-09-11 | 8.276 | 1,912,330 | -3,891 | 0.87% | 15,826,145 |
| 2017-09-06 | 2017-09-04 | 7.710 | 1,916,221 | +7,782 | 0.88% | 14,774,857 |
| 2017-09-01 | 2017-08-30 | 7.710 | 1,908,439 | +58,362 | 0.87% | 14,714,855 |
| 2017-08-29 | 2017-08-25 | 7.895 | 1,850,077 | +19,454 | 0.85% | 14,607,216 |
| 2017-08-28 | 2017-08-24 | 7.813 | 1,830,623 | +19,455 | 0.84% | 14,303,059 |
| 2017-08-25 | 2017-08-22 | 7.803 | 1,811,168 | +3,891 | 0.83% | 14,132,433 |
| 2017-08-15 | 2017-08-11 | 7.803 | 1,807,277 | +19,454 | 0.83% | 14,102,072 |
| 2017-08-08 | 2017-08-04 | 8.122 | 1,787,823 | +15,563 | 0.82% | 14,520,048 |
| 2017-08-03 | 2017-08-01 | 8.348 | 1,772,260 | +17,509 | 0.81% | 14,794,487 |
| 2017-08-02 | 2017-07-31 | 8.327 | 1,754,751 | +1,945 | 0.80% | 14,612,245 |
| 2017-07-31 | 2017-07-27 | 8.584 | 1,752,806 | +38,909 | 0.80% | 15,046,544 |
| 2017-07-28 | 2017-07-26 | 8.903 | 1,713,897 | +5,836 | 0.78% | 15,258,753 |
| 2017-07-27 | 2017-07-25 | 8.790 | 1,708,061 | +19,454 | 0.78% | 15,013,637 |
| 2017-07-25 | 2017-07-21 | 9.098 | 1,688,607 | +19,454 | 0.77% | 15,363,434 |
| 2017-07-24 | 2017-07-20 | 9.047 | 1,669,153 | +3,891 | 0.76% | 15,100,636 |
| 2017-07-20 | 2017-07-18 | 8.913 | 1,665,262 | +5,837 | 0.76% | 14,842,877 |
| 2017-07-19 | 2017-07-17 | 8.995 | 1,659,425 | -93,381 | 0.76% | 14,927,329 |
| 2017-07-13 | 2017-07-11 | 8.625 | 1,752,806 | -829 | 0.80% | 15,118,623 |
| 2017-07-12 | 2017-07-10 | 8.584 | 1,753,635 | -19,455 | 0.80% | 15,053,660 |
| 2017-07-07 | 2017-07-05 | 8.430 | 1,773,090 | -3,890 | 0.81% | 14,947,242 |
| 2017-06-27 | 2017-06-23 | 7.464 | 1,776,980 | -38,909 | 0.81% | 13,262,811 |
| 2017-06-19 | 2017-06-15 | 7.618 | 1,815,889 | +11,673 | 0.83% | 13,833,241 |
| 2017-06-13 | 2017-06-09 | 8.173 | 1,804,216 | +23,345 | 0.82% | 14,745,927 |
| 2017-06-12 | 2017-06-08 | 7.803 | 1,780,871 | -3,891 | 0.81% | 13,896,028 |
| 2017-06-09 | 2017-06-07 | 7.484 | 1,784,762 | -40,854 | 0.82% | 13,357,590 |
| 2017-06-08 | 2017-06-06 | 7.464 | 1,825,616 | +5,836 | 0.83% | 13,625,815 |
| 2017-06-07 | 2017-06-05 | 7.464 | 1,819,780 | +1,946 | 0.83% | 13,582,257 |
| 2017-06-06 | 2017-06-02 | 7.484 | 1,817,834 | +9,727 | 0.83% | 13,605,109 |
| 2017-06-05 | 2017-06-01 | 7.505 | 1,808,107 | +3,891 | 0.83% | 13,569,487 |
| 2017-05-25 | 2017-05-23 | 7.474 | 1,804,216 | -19,455 | 0.82% | 13,484,640 |
| 2017-05-23 | 2017-05-19 | 7.587 | 1,823,671 | -15,562 | 0.83% | 13,836,278 |
| 2017-05-19 | 2017-05-17 | 7.505 | 1,839,233 | +19,454 | 0.84% | 13,803,081 |
| 2017-05-12 | 2017-05-10 | 7.299 | 1,819,779 | +19,454 | 0.83% | 13,282,916 |
| 2017-05-11 | 2017-05-09 | 7.381 | 1,800,325 | -20,426 | 0.82% | 13,288,984 |
| 2017-05-04 | 2017-04-28 | 8.368 | 1,820,751 | +68,089 | 0.83% | 15,236,717 |
| 2017-05-02 | 2017-04-27 | 8.152 | 1,752,662 | +19,454 | 0.80% | 14,288,538 |
| 2017-04-18 | 2017-04-12 | 8.738 | 1,733,208 | -7,781 | 0.79% | 15,145,585 |
| 2017-04-13 | 2017-04-11 | 8.934 | 1,740,989 | +3,891 | 0.80% | 15,553,647 |
| 2017-04-12 | 2017-04-10 | 8.965 | 1,737,098 | -11,673 | 0.79% | 15,572,460 |
| 2017-04-11 | 2017-04-07 | 8.718 | 1,748,771 | +11,673 | 0.80% | 15,245,625 |
| 2017-04-07 | 2017-04-05 | 8.713 | 1,737,098 | -2,919 | 0.79% | 15,135,064 |
| 2017-04-06 | 2017-04-03 | 8.754 | 1,740,017 | +7,088 | 0.79% | 15,232,262 |
| 2017-04-05 | 2017-03-31 | 8.218 | 1,732,929 | -38,793 | 0.79% | 14,241,060 |
| 2017-04-03 | 2017-03-30 | 9.342 | 1,771,722 | +9,698 | 0.81% | 16,551,105 |
| 2017-03-31 | 2017-03-29 | 9.249 | 1,762,024 | +46,552 | 0.81% | 16,296,994 |
| 2017-03-30 | 2017-03-28 | 7.991 | 1,715,472 | -58,190 | 0.79% | 13,708,457 |
| 2017-03-29 | 2017-03-27 | 5.692 | 1,773,662 | +9,698 | 0.81% | 10,095,159 |
| 2017-03-28 | 2017-03-24 | 5.351 | 1,763,964 | -9,698 | 0.81% | 9,439,746 |
| 2017-03-20 | 2017-03-16 | 5.156 | 1,773,662 | -9,698 | 0.81% | 9,144,166 |
| 2017-03-08 | 2017-03-06 | 5.145 | 1,783,360 | -14,352 | 0.82% | 9,175,776 |
| 2017-03-01 | 2017-02-27 | 5.145 | 1,797,712 | -3,879 | 0.82% | 9,249,620 |
| 2017-02-27 | 2017-02-23 | 5.228 | 1,801,591 | -48,492 | 0.83% | 9,418,189 |
| 2017-02-24 | 2017-02-22 | 5.207 | 1,850,083 | -13,577 | 0.85% | 9,633,538 |
| 2017-02-16 | 2017-02-14 | 5.166 | 1,863,660 | -38,794 | 0.85% | 9,627,370 |
| 2017-02-01 | 2017-01-25 | 4.877 | 1,902,454 | -1,939 | 0.87% | 9,278,516 |
| 2017-01-24 | 2017-01-20 | 4.846 | 1,904,393 | -48,492 | 0.87% | 9,229,064 |
| 2016-12-21 | 2016-12-19 | 5.052 | 1,952,885 | +9,698 | 0.89% | 9,866,792 |
| 2016-12-20 | 2016-12-16 | 5.073 | 1,943,187 | +13,578 | 0.89% | 9,857,866 |
| 2016-12-16 | 2016-12-14 | 5.239 | 1,929,609 | +11,766 | 0.88% | 10,109,279 |
| 2016-12-12 | 2016-12-08 | 5.270 | 1,917,843 | -9,639 | 0.88% | 10,107,325 |
| 2016-12-09 | 2016-12-07 | 5.415 | 1,927,482 | +28,917 | 0.89% | 10,438,072 |
| 2016-12-06 | 2016-12-02 | 5.042 | 1,898,565 | +1,928 | 0.88% | 9,572,408 |
| 2016-11-23 | 2016-11-21 | 5.187 | 1,896,637 | +53,980 | 0.88% | 9,838,156 |
| 2016-11-22 | 2016-11-18 | 5.239 | 1,842,657 | +13,494 | 0.85% | 9,653,735 |
| 2016-11-21 | 2016-11-17 | 5.063 | 1,829,163 | +17,351 | 0.84% | 9,260,442 |
| 2016-11-18 | 2016-11-16 | 5.291 | 1,811,812 | +106,031 | 0.84% | 9,586,118 |
| 2016-10-26 | 2016-10-24 | 5.187 | 1,705,781 | -40,484 | 0.79% | 8,848,156 |
| 2016-10-24 | 2016-10-19 | 5.094 | 1,746,265 | -3,856 | 0.81% | 8,895,106 |
| 2016-10-06 | 2016-10-04 | 5.042 | 1,750,121 | +23,134 | 0.81% | 8,823,966 |
| 2016-10-03 | 2016-09-29 | 5.135 | 1,726,987 | -13,495 | 0.80% | 8,868,573 |
| 2016-09-27 | 2016-09-23 | 5.478 | 1,740,482 | +53,979 | 0.80% | 9,533,732 |
| 2016-09-26 | 2016-09-22 | 5.436 | 1,686,503 | +169,650 | 0.78% | 9,168,069 |
| 2016-09-23 | 2016-09-21 | 5.312 | 1,516,853 | +77,114 | 0.70% | 8,056,992 |
| 2016-09-22 | 2016-09-20 | 5.073 | 1,439,739 | +9,639 | 0.66% | 7,303,854 |
| 2016-09-15 | 2016-09-13 | 4.949 | 1,430,100 | +3,856 | 0.66% | 7,076,920 |
| 2016-09-14 | 2016-09-12 | 4.980 | 1,426,244 | +9,639 | 0.66% | 7,102,227 |
| 2016-09-12 | 2016-09-08 | 5.166 | 1,416,605 | +28,917 | 0.65% | 7,318,761 |
| 2016-09-08 | 2016-09-06 | 5.395 | 1,387,688 | +17,351 | 0.64% | 7,486,083 |
| 2016-09-06 | 2016-09-02 | 5.478 | 1,370,337 | +30,845 | 0.63% | 7,506,211 |
| 2016-09-05 | 2016-09-01 | 5.550 | 1,339,492 | +40,485 | 0.62% | 7,434,528 |
| 2016-09-02 | 2016-08-31 | 5.405 | 1,299,007 | -5,784 | 0.60% | 7,021,157 |
| 2016-08-26 | 2016-08-24 | 5.229 | 1,304,791 | +42,413 | 0.60% | 6,822,302 |
| 2016-08-25 | 2016-08-23 | 5.260 | 1,262,378 | +175,433 | 0.58% | 6,639,828 |
| 2016-08-24 | 2016-08-22 | 5.198 | 1,086,945 | +25,062 | 0.50% | 5,649,432 |
| 2016-08-22 | 2016-08-18 | 4.855 | 1,061,883 | +38,557 | 0.49% | 5,155,633 |
| 2016-08-19 | 2016-08-17 | 4.907 | 1,023,326 | +119,526 | 0.47% | 5,021,513 |
| 2016-08-18 | 2016-08-16 | 4.689 | 903,800 | +19,278 | 0.42% | 4,238,091 |
| 2016-08-17 | 2016-08-15 | 4.617 | 884,522 | -17,350 | 0.41% | 4,083,458 |
| 2016-08-15 | 2016-08-11 | 4.482 | 901,872 | -19,279 | 0.42% | 4,041,924 |
| 2016-08-09 | 2016-08-05 | 4.544 | 921,151 | +50,124 | 0.43% | 4,185,664 |
| 2016-08-08 | 2016-08-04 | 4.554 | 871,027 | +48,196 | 0.40% | 3,966,940 |
| 2016-08-04 | 2016-08-01 | 4.482 | 822,831 | +40,484 | 0.38% | 3,687,685 |
| 2016-08-03 | 2016-07-29 | 4.357 | 782,347 | +44,341 | 0.36% | 3,408,852 |
| 2016-08-01 | 2016-07-28 | 4.212 | 738,006 | +65,546 | 0.34% | 3,108,461 |
| 2016-07-29 | 2016-07-27 | 4.181 | 672,460 | +113,743 | 0.31% | 2,811,454 |
| 2016-07-28 | 2016-07-26 | 4.336 | 558,717 | -3,856 | 0.26% | 2,422,856 |
| 2016-07-25 | 2016-07-21 | 4.119 | 562,573 | +96,392 | 0.26% | 2,317,015 |
| 2016-07-21 | 2016-07-19 | 4.108 | 466,181 | -5,784 | 0.22% | 1,915,178 |
| 2016-07-19 | 2016-07-15 | 4.098 | 471,965 | +25,062 | 0.22% | 1,934,044 |
| 2016-07-18 | 2016-07-14 | 4.108 | 446,903 | +125,310 | 0.21% | 1,835,980 |
| 2016-07-15 | 2016-07-13 | 4.274 | 321,593 | +276,644 | 0.15% | 1,374,559 |
| 2016-07-13 | 2016-07-11 | 3.216 | 44,949 | +30,846 | 0.02% | 144,558 |
| 2016-07-11 | 2016-07-07 | 3.195 | 14,103 | -19,278 | 0.01% | 45,063 |
| 2016-06-22 | 2016-06-20 | 3.102 | 33,381 | -7,712 | 0.02% | 103,545 |
| 2016-06-13 | 2016-06-08 | 3.112 | 41,093 | -19,278 | 0.02% | 127,894 |
| 2016-05-31 | 2016-05-27 | 3.040 | 60,371 | -3,856 | 0.03% | 183,508 |
| 2016-05-25 | 2016-05-23 | 2.988 | 64,227 | -98,320 | 0.03% | 191,898 |
| 2016-05-23 | 2016-05-19 | 2.977 | 162,547 | +59,763 | 0.08% | 483,972 |
| 2016-05-19 | 2016-05-17 | 3.071 | 102,784 | -48,196 | 0.05% | 315,629 |
| 2016-05-17 | 2016-05-13 | 3.071 | 150,980 | -40,484 | 0.07% | 463,629 |
| 2016-05-13 | 2016-05-11 | 3.133 | 191,464 | -77,114 | 0.09% | 599,865 |
| 2016-05-12 | 2016-05-10 | 3.123 | 268,578 | -52,051 | 0.12% | 838,680 |
| 2016-05-09 | 2016-05-05 | 3.299 | 320,629 | -52,052 | 0.15% | 1,057,765 |
| 2016-05-06 | 2016-05-04 | 3.299 | 372,681 | -40,485 | 0.17% | 1,229,487 |
| 2016-05-05 | 2016-05-03 | 3.361 | 413,166 | -13,494 | 0.19% | 1,388,766 |
| 2016-04-29 | 2016-04-27 | 3.361 | 426,660 | -7,712 | 0.20% | 1,434,123 |
| 2016-04-28 | 2016-04-26 | 3.361 | 434,372 | -9,639 | 0.20% | 1,460,045 |
| 2016-04-27 | 2016-04-25 | 3.102 | 444,011 | -1,928 | 0.21% | 1,377,287 |
| 2016-04-25 | 2016-04-21 | 3.133 | 445,939 | -63,618 | 0.21% | 1,397,146 |
| 2016-04-21 | 2016-04-19 | 3.206 | 509,557 | -69,403 | 0.24% | 1,633,468 |
| 2016-04-19 | 2016-04-15 | 3.185 | 578,960 | -26,989 | 0.27% | 1,843,938 |
| 2016-04-18 | 2016-04-14 | 3.164 | 605,949 | -144,588 | 0.28% | 1,917,323 |
| 2016-04-15 | 2016-04-13 | 3.216 | 750,537 | -107,959 | 0.35% | 2,413,755 |
| 2016-04-14 | 2016-04-12 | 3.195 | 858,496 | -17,351 | 0.40% | 2,743,143 |
| 2016-04-12 | 2016-04-08 | 3.195 | 875,847 | +1,928 | 0.41% | 2,798,585 |
| 2016-04-11 | 2016-04-07 | 3.164 | 873,919 | -96,392 | 0.41% | 2,765,225 |
| 2016-04-07 | 2016-04-05 | 3.221 | 970,311 | -833,677 | 0.45% | 3,125,468 |
| 2016-03-29 | 2016-03-23 | 3.263 | 1,803,988 | -248,610 | 0.84% | 5,886,290 |
| 2016-03-24 | 2016-03-22 | 3.137 | 2,052,598 | -95,620 | 0.96% | 6,439,892 |
| 2016-03-23 | 2016-03-21 | 3.148 | 2,148,218 | +5,737 | 1.00% | 6,762,360 |
| 2016-03-16 | 2016-03-14 | 3.075 | 2,142,481 | -191,239 | 1.00% | 6,587,456 |
| 2016-02-29 | 2016-02-25 | 2.981 | 2,333,720 | +22,949 | 1.09% | 6,955,799 |
| 2016-02-25 | 2016-02-23 | 3.064 | 2,310,771 | -9,562 | 1.08% | 7,080,729 |
| 2016-02-24 | 2016-02-22 | 3.001 | 2,320,333 | +3,825 | 1.09% | 6,964,431 |
| 2016-01-28 | 2016-01-26 | 2.803 | 2,316,508 | +13,386 | 1.08% | 6,492,650 |
| 2016-01-27 | 2016-01-25 | 2.886 | 2,303,122 | +7,650 | 1.08% | 6,647,823 |
| 2016-01-22 | 2016-01-20 | 2.635 | 2,295,472 | +19,124 | 1.07% | 6,049,590 |
| 2016-01-21 | 2016-01-19 | 2.845 | 2,276,348 | +72,671 | 1.06% | 6,475,316 |
| 2016-01-19 | 2016-01-15 | 3.127 | 2,203,677 | +9,562 | 1.03% | 6,890,846 |
| 2016-01-14 | 2016-01-12 | 3.681 | 2,194,115 | +13,386 | 1.03% | 8,077,100 |
| 2016-01-05 | 2015-12-31 | 3.911 | 2,180,729 | -1,912 | 1.02% | 8,529,562 |
| 2015-12-23 | 2015-12-21 | 3.556 | 2,182,641 | +1,912 | 1.02% | 7,760,946 |
| 2015-12-16 | 2015-12-14 | 3.587 | 2,180,729 | +9,652 | 1.02% | 7,822,768 |
| 2015-12-11 | 2015-12-09 | 3.745 | 2,171,077 | -1,896 | 1.02% | 8,131,738 |
| 2015-12-10 | 2015-12-08 | 3.577 | 2,172,973 | -3,791 | 1.03% | 7,772,019 |
| 2015-12-07 | 2015-12-03 | 3.387 | 2,176,764 | -1,896 | 1.03% | 7,372,185 |
| 2015-11-25 | 2015-11-23 | 3.429 | 2,178,660 | +1,896 | 1.03% | 7,470,551 |
| 2015-10-09 | 2015-10-07 | 3.070 | 2,176,764 | -75,825 | 1.03% | 6,683,195 |
| 2015-10-07 | 2015-10-05 | 3.112 | 2,252,589 | -18,956 | 1.06% | 7,011,062 |
| 2015-09-30 | 2015-09-25 | 2.965 | 2,271,545 | -9,478 | 1.07% | 6,734,533 |
| 2015-09-18 | 2015-09-16 | 2.870 | 2,281,023 | +75,825 | 1.08% | 6,546,036 |
| 2015-08-26 | 2015-08-24 | 2.701 | 2,205,198 | -32,226 | 1.06% | 5,956,174 |
| 2015-08-04 | 2015-07-31 | 3.102 | 2,237,424 | -3,791 | 1.08% | 6,940,255 |
| 2015-07-15 | 2015-07-13 | 3.271 | 2,241,215 | -7,583 | 1.08% | 7,330,356 |
| 2015-07-08 | 2015-07-06 | 3.081 | 2,248,798 | +7,583 | 1.08% | 6,928,084 |
| 2015-07-06 | 2015-07-02 | 3.724 | 2,241,215 | +3,791 | 1.08% | 8,347,147 |
| 2015-07-02 | 2015-06-29 | 3.788 | 2,237,424 | +26,539 | 1.08% | 8,474,665 |
| 2015-06-22 | 2015-06-18 | 3.777 | 2,210,885 | +1,895 | 1.06% | 8,350,818 |
| 2015-06-19 | 2015-06-17 | 3.872 | 2,208,990 | -7,582 | 1.06% | 8,553,417 |
| 2015-06-16 | 2015-06-12 | 4.020 | 2,216,572 | +1,895 | 1.07% | 8,910,183 |
| 2015-06-11 | 2015-06-09 | 4.062 | 2,214,677 | -18,956 | 1.06% | 8,996,031 |
| 2015-06-10 | 2015-06-08 | 4.199 | 2,233,633 | -9,478 | 1.07% | 9,379,393 |
| 2015-06-08 | 2015-06-04 | 4.421 | 2,243,111 | -3,791 | 1.08% | 9,916,185 |
| 2015-06-04 | 2015-06-02 | 4.410 | 2,246,902 | +13,269 | 1.08% | 9,909,237 |
| 2015-06-01 | 2015-05-28 | 4.357 | 2,233,633 | +24,643 | 1.07% | 9,732,887 |
| 2015-05-29 | 2015-05-27 | 4.695 | 2,208,990 | +11,374 | 1.06% | 10,371,309 |
| 2015-05-28 | 2015-05-26 | 4.484 | 2,197,616 | +96,676 | 1.06% | 9,854,182 |
| 2015-05-27 | 2015-05-22 | 3.756 | 2,100,940 | +26,539 | 1.01% | 7,891,208 |
| 2015-05-20 | 2015-05-18 | 3.851 | 2,074,401 | -428,409 | 1.00% | 7,988,503 |
| 2015-05-06 | 2015-05-04 | 3.914 | 2,502,810 | +5,687 | 1.20% | 9,796,741 |
| 2015-05-05 | 2015-04-30 | 4.073 | 2,497,123 | -3,791 | 1.20% | 10,169,675 |
| 2015-04-23 | 2015-04-21 | 3.640 | 2,500,914 | -733 | 1.20% | 9,103,275 |
| 2015-04-21 | 2015-04-17 | 3.914 | 2,501,647 | +3,791 | 1.20% | 9,792,188 |
| 2015-04-20 | 2015-04-16 | 3.756 | 2,497,856 | +3,791 | 1.20% | 9,382,039 |
| 2015-04-16 | 2015-04-14 | 3.798 | 2,494,065 | +1,896 | 1.20% | 9,473,056 |
| 2015-04-15 | 2015-04-13 | 4.030 | 2,492,169 | -92,809 | 1.20% | 10,044,323 |
| 2015-04-13 | 2015-04-09 | 3.492 | 2,584,978 | -11,374 | 1.24% | 9,027,441 |
| 2015-04-10 | 2015-04-08 | 3.171 | 2,596,352 | -32,226 | 1.25% | 8,232,248 |
| 2015-04-09 | 2015-04-02 | 3.096 | 2,628,578 | +22,052 | 1.26% | 8,138,652 |
| 2015-04-02 | 2015-03-31 | 3.086 | 2,606,526 | -84,587 | 1.26% | 8,042,641 |
| 2015-04-01 | 2015-03-30 | 3.171 | 2,691,113 | -65,790 | 1.31% | 8,532,706 |
| 2015-03-30 | 2015-03-26 | 3.107 | 2,756,903 | -18,797 | 1.34% | 8,565,307 |
| 2015-02-25 | 2015-02-23 | 2.969 | 2,775,700 | +1,880 | 1.35% | 8,239,775 |
| 2015-01-29 | 2015-01-27 | 2.969 | 2,773,820 | -9,399 | 1.35% | 8,234,194 |
| 2015-01-14 | 2015-01-12 | 3.064 | 2,783,219 | +75,189 | 1.35% | 8,528,614 |
| 2014-12-30 | 2014-12-24 | 3.171 | 2,708,030 | +1,880 | 1.31% | 8,586,345 |
| 2014-12-16 | 2014-12-12 | 3.112 | 2,706,150 | +23,328 | 1.31% | 8,422,647 |
| 2014-12-10 | 2014-12-08 | 3.370 | 2,682,822 | +1,864 | 1.31% | 9,041,079 |
| 2014-08-29 | 2014-08-27 | 3.595 | 2,680,958 | -3,727 | 1.31% | 9,639,035 |
| 2014-08-25 | 2014-08-21 | 3.907 | 2,684,685 | -52,178 | 1.31% | 10,488,019 |
| 2014-08-20 | 2014-08-18 | 3.434 | 2,736,863 | -93,176 | 1.34% | 9,399,436 |
| 2014-08-14 | 2014-08-12 | 3.434 | 2,830,039 | -37,270 | 1.38% | 9,719,438 |
| 2014-08-11 | 2014-08-07 | 3.413 | 2,867,309 | -372,701 | 1.40% | 9,785,891 |
| 2014-08-08 | 2014-08-06 | 3.327 | 3,240,010 | -46,588 | 1.58% | 10,779,703 |
| 2014-07-23 | 2014-07-21 | 3.273 | 3,286,598 | -1,192 | 1.61% | 10,758,338 |
| 2014-07-11 | 2014-07-09 | 3.252 | 3,287,790 | -27,952 | 1.61% | 10,691,668 |
| 2014-07-08 | 2014-07-04 | 3.263 | 3,315,742 | -93,176 | 1.62% | 10,818,152 |
| 2014-07-04 | 2014-07-02 | 3.220 | 3,408,918 | -46,588 | 1.67% | 10,975,809 |
| 2014-04-10 | 2014-04-08 | 3.483 | 3,455,506 | +26,912 | 1.69% | 12,035,437 |
| 2014-03-24 | 2014-03-20 | 3.515 | 3,428,594 | -46,224 | 1.69% | 12,052,961 |
| 2014-03-10 | 2014-03-06 | 3.570 | 3,474,818 | -83,205 | 1.71% | 12,403,389 |
| 2014-03-04 | 2014-02-28 | 3.570 | 3,558,023 | -1,849 | 1.75% | 12,700,389 |
| 2014-02-12 | 2014-02-10 | 3.570 | 3,559,872 | -5,547 | 1.76% | 12,706,989 |
| 2014-01-24 | 2014-01-22 | 3.656 | 3,565,419 | -16,641 | 1.76% | 13,035,318 |
| 2014-01-20 | 2014-01-16 | 3.667 | 3,582,060 | -27,735 | 1.77% | 13,134,904 |
| 2014-01-14 | 2014-01-10 | 3.559 | 3,609,795 | -92,450 | 1.78% | 12,846,144 |
| 2014-01-13 | 2014-01-09 | 3.526 | 3,702,245 | -1,849 | 1.83% | 13,055,007 |
| 2014-01-10 | 2014-01-08 | 3.678 | 3,704,094 | +90,601 | 1.83% | 13,622,451 |
| 2014-01-07 | 2014-01-03 | 3.461 | 3,613,493 | -20,339 | 1.78% | 12,507,530 |
| 2013-12-20 | 2013-12-18 | 3.505 | 3,633,832 | -9,245 | 1.79% | 12,735,154 |
| 2013-12-18 | 2013-12-16 | 3.521 | 3,643,077 | +28,462 | 1.80% | 12,828,370 |
| 2013-12-17 | 2013-12-13 | 3.478 | 3,614,615 | +9,172 | 1.80% | 12,570,522 |
| 2013-12-16 | 2013-12-12 | 3.489 | 3,605,443 | -1,834 | 1.79% | 12,577,931 |
| 2013-12-13 | 2013-12-11 | 3.489 | 3,607,277 | +7,338 | 1.79% | 12,584,329 |
| 2013-12-12 | 2013-12-10 | 3.554 | 3,599,939 | +133,922 | 1.79% | 12,794,206 |
| 2013-12-11 | 2013-12-09 | 3.510 | 3,466,017 | -21,866 | 1.72% | 12,167,102 |
| 2013-12-09 | 2013-12-05 | 3.227 | 3,487,883 | +11,007 | 1.73% | 11,255,226 |
| 2013-12-06 | 2013-12-04 | 3.107 | 3,476,876 | -82,554 | 1.73% | 10,802,758 |
| 2013-11-22 | 2013-11-20 | 2.933 | 3,559,430 | -9,173 | 1.77% | 10,438,385 |
| 2013-11-12 | 2013-11-08 | 2.725 | 3,568,603 | +91,727 | 1.77% | 9,726,102 |
| 2013-11-11 | 2013-11-07 | 2.704 | 3,476,876 | +110,073 | 1.73% | 9,400,295 |
| 2013-11-07 | 2013-11-05 | 2.682 | 3,366,803 | +82,555 | 1.67% | 9,029,286 |
| 2013-10-31 | 2013-10-29 | 2.725 | 3,284,248 | -1,834 | 1.63% | 8,951,103 |
| 2013-10-25 | 2013-10-23 | 2.725 | 3,286,082 | +166,944 | 1.63% | 8,956,101 |
| 2013-10-24 | 2013-10-22 | 2.725 | 3,119,138 | +53,202 | 1.55% | 8,501,101 |
| 2013-10-23 | 2013-10-21 | 2.671 | 3,065,936 | +247,664 | 1.52% | 8,188,979 |
| 2013-10-22 | 2013-10-18 | 2.725 | 2,818,272 | +201,800 | 1.40% | 7,681,102 |
| 2013-10-18 | 2013-10-16 | 2.693 | 2,616,472 | +82,555 | 1.30% | 7,045,530 |
| 2013-10-16 | 2013-10-11 | 2.671 | 2,533,917 | +275,182 | 1.26% | 6,767,980 |
| 2013-10-10 | 2013-10-08 | 2.682 | 2,258,735 | +45,864 | 1.12% | 6,057,605 |
| 2013-10-09 | 2013-10-07 | 2.682 | 2,212,871 | +126,584 | 1.10% | 5,934,605 |
| 2013-10-08 | 2013-10-04 | 2.780 | 2,086,287 | +47,698 | 1.04% | 5,799,824 |
| 2013-10-02 | 2013-09-27 | 2.889 | 2,038,589 | +5,504 | 1.01% | 5,889,469 |
| 2013-09-30 | 2013-09-26 | 2.889 | 2,033,085 | +82,555 | 1.01% | 5,873,568 |
| 2013-09-27 | 2013-09-25 | 2.878 | 1,950,530 | +22,014 | 0.97% | 5,613,803 |
| 2013-09-26 | 2013-09-24 | 2.965 | 1,928,516 | +504,501 | 0.96% | 5,718,640 |
| 2013-09-25 | 2013-09-23 | 2.911 | 1,424,015 | +44,029 | 0.71% | 4,145,018 |
| 2013-09-24 | 2013-09-19 | 2.889 | 1,379,986 | +5,504 | 0.69% | 3,986,770 |
| 2013-09-23 | 2013-09-18 | 2.922 | 1,374,482 | +117,411 | 0.68% | 4,015,822 |
| 2013-09-19 | 2013-09-17 | 2.922 | 1,257,071 | +62,375 | 0.62% | 3,672,782 |
| 2013-09-18 | 2013-09-16 | 2.889 | 1,194,696 | +55,036 | 0.59% | 3,451,468 |
| 2013-09-17 | 2013-09-13 | 2.944 | 1,139,660 | +282,521 | 0.57% | 3,354,592 |
| 2013-09-16 | 2013-09-12 | 2.900 | 857,139 | +9,173 | 0.43% | 2,485,613 |
| 2013-09-13 | 2013-09-11 | 2.834 | 847,966 | +38,525 | 0.42% | 2,403,546 |
| 2013-09-12 | 2013-09-10 | 2.813 | 809,441 | +62,375 | 0.40% | 2,276,698 |
| 2013-09-10 | 2013-09-06 | 2.813 | 747,066 | +25,684 | 0.37% | 2,101,257 |
| 2013-09-09 | 2013-09-05 | 2.791 | 721,382 | +22,014 | 0.36% | 2,013,288 |
| 2013-09-05 | 2013-09-03 | 2.911 | 699,368 | +91,728 | 0.35% | 2,035,718 |
| 2013-09-04 | 2013-09-02 | 2.878 | 607,640 | +91,727 | 0.30% | 1,748,843 |
| 2013-08-27 | 2013-08-23 | 2.824 | 515,913 | +55,037 | 0.26% | 1,456,723 |
| 2013-08-21 | 2013-08-19 | 2.834 | 460,876 | +183,455 | 0.23% | 1,306,345 |
| 2013-08-20 | 2013-08-16 | 2.616 | 277,421 | +18,345 | 0.14% | 725,857 |
| 2013-07-10 | 2013-07-08 | 2.398 | 259,076 | +1,835 | 0.13% | 621,370 |
| 2013-07-04 | 2013-07-02 | 2.398 | 257,241 | +5,503 | 0.13% | 616,969 |
| 2013-06-25 | 2013-06-21 | 2.911 | 251,738 | +9,173 | 0.13% | 732,758 |
| 2013-05-30 | 2013-05-28 | 2.987 | 242,565 | -1,677 | 0.12% | 724,568 |
| 2013-05-16 | 2013-05-14 | 2.889 | 244,242 | +18,346 | 0.12% | 705,613 |
| 2013-05-08 | 2013-05-06 | 2.987 | 225,896 | +9,172 | 0.11% | 674,776 |
| 2013-05-02 | 2013-04-29 | 2.998 | 216,724 | -1,834 | 0.11% | 649,741 |
| 2013-04-23 | 2013-04-19 | 3.074 | 218,558 | +1,834 | 0.11% | 671,918 |
| 2013-04-17 | 2013-04-15 | 2.834 | 216,724 | -9,172 | 0.11% | 614,301 |
| 2013-04-11 | 2013-04-09 | 2.698 | 225,896 | +11,340 | 0.11% | 609,453 |
| 2013-04-08 | 2013-04-03 | 2.643 | 214,556 | +10,897 | 0.11% | 567,045 |
| 2013-03-20 | 2013-03-18 | 2.918 | 203,659 | -14,530 | 0.10% | 594,313 |
| 2013-03-15 | 2013-03-13 | 2.929 | 218,189 | +5,449 | 0.11% | 639,116 |
| 2013-03-13 | 2013-03-11 | 3.083 | 212,740 | +3,632 | 0.11% | 655,953 |
| 2013-03-11 | 2013-03-07 | 3.238 | 209,108 | +23,611 | 0.11% | 676,992 |
| 2013-03-08 | 2013-03-06 | 3.337 | 185,497 | -18,162 | 0.09% | 618,935 |
| 2013-03-07 | 2013-03-05 | 3.061 | 203,659 | -5,449 | 0.10% | 623,467 |
| 2013-03-06 | 2013-03-04 | 2.973 | 209,108 | +5,449 | 0.11% | 621,727 |
| 2013-03-05 | 2013-03-01 | 3.061 | 203,659 | +21,794 | 0.10% | 623,467 |
| 2013-03-04 | 2013-02-28 | 3.304 | 181,865 | -3,632 | 0.09% | 600,808 |
| 2013-03-01 | 2013-02-27 | 3.414 | 185,497 | -14,530 | 0.09% | 633,234 |
| 2013-02-28 | 2013-02-26 | 3.491 | 200,027 | +10,898 | 0.10% | 698,254 |
| 2013-02-27 | 2013-02-25 | 3.260 | 189,129 | -32,692 | 0.10% | 616,475 |
| 2013-02-26 | 2013-02-22 | 2.775 | 221,821 | +3,632 | 0.11% | 615,557 |
| 2013-02-25 | 2013-02-21 | 2.731 | 218,189 | +9,081 | 0.11% | 595,868 |
| 2013-02-21 | 2013-02-19 | 2.786 | 209,108 | +6,903 | 0.11% | 582,581 |
| 2013-02-20 | 2013-02-18 | 2.533 | 202,205 | -14,530 | 0.10% | 512,136 |
| 2013-02-05 | 2013-02-01 | 2.235 | 216,735 | -9,081 | 0.11% | 484,496 |
| 2013-02-04 | 2013-01-31 | 2.257 | 225,816 | +9,081 | 0.11% | 509,770 |
| 2013-01-28 | 2013-01-24 | 2.335 | 216,735 | -67,199 | 0.11% | 505,976 |
| 2013-01-25 | 2013-01-23 | 2.390 | 283,934 | -7,265 | 0.14% | 678,489 |
| 2013-01-23 | 2013-01-21 | 1.916 | 291,199 | +39,956 | 0.15% | 557,962 |
| 2013-01-17 | 2013-01-15 | 1.883 | 251,243 | +5,449 | 0.13% | 473,103 |
| 2013-01-14 | 2013-01-10 | 1.927 | 245,794 | -9,081 | 0.12% | 473,669 |
| 2012-12-18 | 2012-12-14 | 1.729 | 254,875 | +3,289 | 0.13% | 440,722 |
| 2012-12-03 | 2012-11-29 | 1.685 | 251,586 | -8,964 | 0.13% | 423,808 |
| 2012-11-29 | 2012-11-27 | 1.662 | 260,550 | -7,709 | 0.13% | 433,095 |
| 2012-11-27 | 2012-11-23 | 1.662 | 268,259 | -26,892 | 0.14% | 445,909 |
| 2012-11-22 | 2012-11-20 | 1.685 | 295,151 | +8,964 | 0.15% | 497,195 |
| 2012-11-21 | 2012-11-19 | 1.685 | 286,187 | +8,964 | 0.15% | 482,095 |
| 2012-11-14 | 2012-11-12 | 1.729 | 277,223 | -26,892 | 0.14% | 479,365 |
| 2012-10-25 | 2012-10-22 | 1.718 | 304,115 | +53,783 | 0.15% | 522,473 |
| 2012-08-28 | 2012-08-24 | 1.484 | 250,332 | +21,514 | 0.13% | 371,427 |
| 2012-07-20 | 2012-07-18 | 1.428 | 228,818 | -8,964 | 0.12% | 326,743 |
| 2012-06-08 | 2012-06-06 | 1.316 | 237,782 | +23,306 | 0.12% | 313,016 |
| 2012-05-18 | 2012-05-16 | 1.339 | 214,476 | +26,891 | 0.11% | 287,121 |
| 2012-04-12 | 2012-04-10 | 1.417 | 187,585 | +11,822 | 0.10% | 265,839 |
| 2012-02-27 | 2012-02-23 | 1.485 | 175,763 | -3,528 | 0.09% | 261,041 |
| 2012-02-14 | 2012-02-10 | 1.394 | 179,291 | +8,820 | 0.09% | 250,020 |
| 2011-12-01 | 2011-11-29 | 1.293 | 170,471 | +6,510 | 0.09% | 220,396 |
| 2011-11-23 | 2011-11-21 | 1.362 | 163,961 | -9,356 | 0.09% | 223,336 |
| 2011-08-29 | 2011-08-25 | 1.501 | 173,317 | -8,663 | 0.09% | 260,088 |
| 2011-04-11 | 2011-04-07 | 1.824 | 181,980 | -5,198 | 0.10% | 331,907 |
| 2011-04-07 | 2011-04-04 | 1.905 | 187,178 | +2,297 | 0.10% | 356,566 |
| 2011-03-16 | 2011-03-14 | 1.893 | 184,881 | -22,247 | 0.10% | 350,030 |
| 2011-02-21 | 2011-02-17 | 1.928 | 207,128 | -29,093 | 0.11% | 399,411 |
| 2011-01-31 | 2011-01-27 | 1.917 | 236,221 | -17,113 | 0.13% | 452,752 |
| 2011-01-12 | 2011-01-10 | 1.882 | 253,334 | -1,712 | 0.14% | 476,669 |
| 2010-12-15 | 2010-12-13 | 1.858 | 255,046 | -154,019 | 0.14% | 473,929 |
| 2010-12-10 | 2010-12-08 | 1.811 | 409,065 | +11,980 | 0.22% | 741,006 |
| 2010-12-09 | 2010-12-07 | 1.823 | 397,085 | +8,556 | 0.21% | 723,945 |
| 2010-12-08 | 2010-12-06 | 1.823 | 388,529 | +5,134 | 0.21% | 708,346 |
| 2010-12-02 | 2010-11-30 | 1.835 | 383,395 | +4,884 | 0.20% | 703,467 |
| 2010-11-30 | 2010-11-26 | 1.894 | 378,511 | +23,653 | 0.20% | 716,909 |
| 2010-11-29 | 2010-11-25 | 1.894 | 354,858 | +10,138 | 0.19% | 672,110 |
| 2010-11-26 | 2010-11-24 | 1.894 | 344,720 | -72,650 | 0.19% | 652,908 |
| 2010-11-12 | 2010-11-10 | 1.918 | 417,370 | +25,343 | 0.23% | 800,390 |
| 2010-11-10 | 2010-11-08 | 1.953 | 392,027 | +79,408 | 0.21% | 765,712 |
| 2010-11-09 | 2010-11-05 | 1.894 | 312,619 | +146,988 | 0.17% | 592,108 |
| 2010-10-18 | 2010-10-14 | 1.882 | 165,631 | -7,603 | 0.09% | 311,748 |
| 2010-09-22 | 2010-09-20 | 1.989 | 173,234 | -16,895 | 0.09% | 344,515 |
| 2010-09-17 | 2010-09-15 | 1.965 | 190,129 | +16,895 | 0.10% | 373,613 |
| 2010-05-13 | 2010-05-11 | 2.060 | 173,234 | -5,068 | 0.09% | 356,819 |
| 2010-04-22 | 2010-04-20 | 2.001 | 178,302 | +20,274 | 0.10% | 356,704 |
| 2010-04-21 | 2010-04-19 | 2.072 | 158,028 | -16,895 | 0.09% | 327,369 |
| 2010-04-08 | 2010-04-01 | 2.179 | 174,923 | +10,318 | 0.09% | 381,146 |
| 2010-03-18 | 2010-03-16 | 2.107 | 164,605 | +6,682 | 0.09% | 346,840 |
| 2010-03-16 | 2010-03-12 | 2.143 | 157,923 | +8,353 | 0.09% | 338,432 |
| 2010-02-12 | 2010-02-10 | 2.035 | 149,570 | -8,353 | 0.08% | 304,415 |
| 2010-01-26 | 2010-01-22 | 2.047 | 157,923 | +6,682 | 0.09% | 323,306 |
| 2010-01-22 | 2010-01-20 | 2.155 | 151,241 | +5,012 | 0.08% | 325,923 |
| 2010-01-13 | 2010-01-11 | 2.251 | 146,229 | -21,717 | 0.08% | 329,128 |
| 2010-01-08 | 2010-01-06 | 2.095 | 167,946 | -17,151 | 0.09% | 351,869 |
| 2009-12-23 | 2009-12-21 | 1.904 | 185,097 | -16,705 | 0.10% | 352,346 |
| 2009-12-22 | 2009-12-18 | 1.939 | 201,802 | -13,364 | 0.11% | 391,393 |
| 2009-12-10 | 2009-12-08 | 1.928 | 215,166 | -10,024 | 0.12% | 414,737 |
| 2009-11-06 | 2009-11-04 | 1.856 | 225,190 | -623 | 0.12% | 417,882 |
| 2009-10-30 | 2009-10-28 | 1.892 | 225,813 | -30,320 | 0.12% | 427,149 |
| 2009-10-22 | 2009-10-20 | 1.964 | 256,133 | +27,946 | 0.14% | 503,056 |
| 2009-10-19 | 2009-10-15 | 1.916 | 228,187 | -16,496 | 0.13% | 437,103 |
| 2009-10-14 | 2009-10-12 | 1.916 | 244,683 | -6,599 | 0.14% | 468,702 |
| 2009-09-30 | 2009-09-28 | 1.940 | 251,282 | +16,497 | 0.14% | 487,436 |
| 2009-09-24 | 2009-09-22 | 2.000 | 234,785 | +18,146 | 0.13% | 469,667 |
| 2009-09-08 | 2009-09-04 | 1.976 | 216,639 | +19,796 | 0.12% | 428,115 |
| 2009-09-07 | 2009-09-03 | 1.940 | 196,843 | +31,343 | 0.11% | 381,835 |
| 2009-08-17 | 2009-08-13 | 2.000 | 165,500 | +32,994 | 0.09% | 331,068 |
| 2009-08-13 | 2009-08-11 | 2.097 | 132,506 | -13,198 | 0.07% | 277,919 |
| 2009-08-10 | 2009-08-06 | 2.122 | 145,704 | -8,248 | 0.08% | 309,133 |
| 2009-08-05 | 2009-08-03 | 2.110 | 153,952 | -13,197 | 0.09% | 324,766 |
| 2009-07-31 | 2009-07-29 | 2.000 | 167,149 | -8,249 | 0.09% | 334,367 |
| 2009-07-30 | 2009-07-28 | 2.025 | 175,398 | +8,249 | 0.10% | 355,121 |
| 2009-07-28 | 2009-07-24 | 2.000 | 167,149 | -16,497 | 0.09% | 334,367 |
| 2009-07-24 | 2009-07-22 | 2.000 | 183,646 | +21,446 | 0.10% | 367,368 |
| 2009-07-23 | 2009-07-21 | 1.988 | 162,200 | -11,548 | 0.09% | 322,501 |
| 2009-07-22 | 2009-07-20 | 1.976 | 173,748 | +16,497 | 0.10% | 343,355 |
| 2009-07-21 | 2009-07-17 | 2.061 | 157,251 | -8,249 | 0.09% | 324,099 |
| 2009-07-17 | 2009-07-15 | 2.110 | 165,500 | -24,744 | 0.09% | 349,127 |
| 2009-07-16 | 2009-07-14 | 1.952 | 190,244 | +8,248 | 0.11% | 371,341 |
| 2009-07-14 | 2009-07-10 | 2.000 | 181,996 | -21,446 | 0.10% | 364,067 |
| 2009-07-07 | 2009-07-03 | 1.819 | 203,442 | -115,476 | 0.11% | 369,971 |
| 2009-07-03 | 2009-06-30 | 1.746 | 318,918 | -16,496 | 0.18% | 556,772 |
| 2009-07-02 | 2009-06-29 | 1.758 | 335,414 | -4,949 | 0.19% | 589,637 |
| 2009-06-18 | 2009-06-16 | 1.758 | 340,363 | -21,446 | 0.19% | 598,337 |
| 2009-06-15 | 2009-06-11 | 1.855 | 361,809 | -32,993 | 0.20% | 671,130 |
| 2009-06-12 | 2009-06-10 | 1.879 | 394,802 | -138,572 | 0.22% | 741,903 |
| 2009-06-10 | 2009-06-08 | 1.879 | 533,374 | -3,299 | 0.30% | 1,002,304 |
| 2009-06-09 | 2009-06-05 | 1.855 | 536,673 | +41,242 | 0.30% | 995,490 |
| 2009-06-05 | 2009-06-03 | 1.855 | 495,431 | -64,337 | 0.27% | 918,989 |
| 2009-06-04 | 2009-06-02 | 1.782 | 559,768 | +8,248 | 0.31% | 997,611 |
| 2009-06-03 | 2009-06-01 | 1.855 | 551,520 | +367,874 | 0.31% | 1,023,030 |
| 2009-05-21 | 2009-05-19 | 1.891 | 183,646 | -14,847 | 0.10% | 347,330 |
| 2009-05-12 | 2009-05-08 | 1.697 | 198,493 | -44,541 | 0.11% | 336,906 |
| 2009-05-08 | 2009-05-06 | 1.455 | 243,034 | -82,482 | 0.13% | 353,577 |
| 2009-05-06 | 2009-05-04 | 1.406 | 325,516 | +82,482 | 0.18% | 457,790 |
| 2009-04-09 | 2009-04-07 | 1.358 | 243,034 | +11,548 | 0.13% | 330,114 |
| 2009-04-08 | 2009-04-06 | 1.457 | 231,486 | +36,602 | 0.13% | 337,296 |
| 2009-01-07 | 2009-01-05 | 1.358 | 194,884 | -11,337 | 0.11% | 264,712 |
| 2009-01-05 | 2008-12-31 | 1.358 | 206,221 | -154 | 0.12% | 280,111 |
| 2008-12-30 | 2008-12-24 | 1.358 | 206,375 | -1,620 | 0.12% | 280,320 |
| 2008-12-29 | 2008-12-22 | 1.358 | 207,995 | -1,620 | 0.12% | 282,521 |
| 2008-12-17 | 2008-12-15 | 1.358 | 209,615 | -118,235 | 0.12% | 284,721 |
| 2008-12-11 | 2008-12-09 | 1.286 | 327,850 | +9,835 | 0.18% | 421,531 |
| 2008-12-03 | 2008-12-01 | 1.273 | 318,015 | -7,855 | 0.18% | 404,837 |
| 2008-12-02 | 2008-11-28 | 1.273 | 325,870 | -1,571 | 0.19% | 414,837 |
| 2008-11-21 | 2008-11-19 | 1.158 | 327,441 | +6,284 | 0.19% | 379,322 |
| 2008-10-30 | 2008-10-28 | 1.057 | 321,157 | -9,426 | 0.19% | 339,335 |
| 2008-09-22 | 2008-09-18 | 1.782 | 330,583 | -15,711 | 0.19% | 589,171 |
| 2008-08-11 | 2008-08-07 | 2.673 | 346,294 | -4,713 | 0.20% | 925,758 |
| 2008-06-04 | 2008-06-02 | 3.183 | 351,007 | -3,142 | 0.20% | 1,117,092 |
| 2008-05-27 | 2008-05-23 | 3.183 | 354,149 | -3,143 | 0.21% | 1,127,091 |
| 2008-05-26 | 2008-05-22 | 3.259 | 357,292 | +3,143 | 0.21% | 1,164,384 |
| 2008-05-14 | 2008-05-09 | 3.310 | 354,149 | -3,143 | 0.21% | 1,172,175 |
| 2008-05-08 | 2008-05-06 | 3.412 | 357,292 | +4,714 | 0.21% | 1,218,965 |
| 2008-05-07 | 2008-05-05 | 3.424 | 352,578 | -7,856 | 0.20% | 1,207,370 |
| 2008-05-06 | 2008-05-02 | 3.412 | 360,434 | +40,848 | 0.21% | 1,229,684 |
| 2008-04-28 | 2008-04-24 | 3.157 | 319,586 | -9,426 | 0.19% | 1,008,956 |
| 2008-04-23 | 2008-04-21 | 3.208 | 329,012 | +4,713 | 0.19% | 1,055,469 |
| 2008-04-22 | 2008-04-18 | 3.221 | 324,299 | -15,711 | 0.19% | 1,044,478 |
| 2008-04-21 | 2008-04-17 | 3.183 | 340,010 | +14,140 | 0.20% | 1,082,093 |
| 2008-04-18 | 2008-04-16 | 3.195 | 325,870 | -7,855 | 0.19% | 1,041,241 |
| 2008-04-16 | 2008-04-14 | 3.195 | 333,725 | +4,713 | 0.19% | 1,066,339 |
| 2008-04-10 | 2008-04-08 | 3.221 | 329,012 | +3,917 | 0.19% | 1,059,707 |
| 2008-04-09 | 2008-04-07 | 3.221 | 325,095 | -12,419 | 0.19% | 1,047,091 |
| 2008-03-25 | 2008-03-19 | 3.285 | 337,514 | +15,523 | 0.20% | 1,108,833 |
| 2008-03-04 | 2008-02-29 | 3.285 | 321,991 | +15,524 | 0.19% | 1,057,835 |
| 2008-02-26 | 2008-02-22 | 3.285 | 306,467 | +12,419 | 0.18% | 1,006,835 |
| 2008-01-07 | 2008-01-03 | 3.607 | 294,048 | -15,524 | 0.17% | 1,060,744 |
| 2008-01-04 | 2008-01-02 | 3.852 | 309,572 | +13,972 | 0.18% | 1,192,524 |
| 2007-12-28 | 2007-12-24 | 3.801 | 295,600 | +46,571 | 0.17% | 1,123,468 |
| 2007-12-21 | 2007-12-19 | 3.723 | 249,029 | +7,762 | 0.15% | 927,218 |
| 2007-12-17 | 2007-12-13 | 3.865 | 241,267 | +15,523 | 0.14% | 932,510 |
| 2007-12-14 | 2007-12-12 | 3.929 | 225,744 | +15,524 | 0.13% | 887,054 |
| 2007-12-12 | 2007-12-10 | 3.994 | 210,220 | +1,552 | 0.12% | 839,595 |
| 2007-12-11 | 2007-12-07 | 4.110 | 208,668 | -7,761 | 0.12% | 857,592 |
| 2007-12-07 | 2007-12-05 | 4.123 | 216,429 | +7,761 | 0.13% | 892,357 |
| 2007-12-06 | 2007-12-04 | 4.136 | 208,668 | +1,975 | 0.12% | 863,072 |
| 2007-11-27 | 2007-11-23 | 4.032 | 206,693 | -38,442 | 0.12% | 833,396 |
| 2007-11-26 | 2007-11-22 | 4.058 | 245,135 | -6,150 | 0.15% | 994,772 |
| 2007-11-22 | 2007-11-20 | 4.292 | 251,285 | -23,066 | 0.15% | 1,078,560 |
| 2007-11-14 | 2007-11-12 | 4.513 | 274,351 | +10,764 | 0.16% | 1,238,226 |
| 2007-11-13 | 2007-11-09 | 4.734 | 263,587 | -46,130 | 0.16% | 1,247,927 |
| 2007-11-12 | 2007-11-08 | 4.526 | 309,717 | -3,076 | 0.18% | 1,401,871 |
| 2007-11-07 | 2007-11-05 | 4.487 | 312,793 | -1,537 | 0.19% | 1,403,589 |
| 2007-11-05 | 2007-11-01 | 4.643 | 314,330 | -23,066 | 0.19% | 1,459,546 |
| 2007-11-02 | 2007-10-31 | 4.526 | 337,396 | -7,688 | 0.20% | 1,527,155 |
| 2007-10-31 | 2007-10-29 | 4.435 | 345,084 | +12,301 | 0.20% | 1,530,534 |
| 2007-10-30 | 2007-10-26 | 4.396 | 332,783 | +7,689 | 0.20% | 1,462,991 |
| 2007-10-29 | 2007-10-25 | 4.409 | 325,094 | +1,538 | 0.19% | 1,433,417 |
| 2007-10-26 | 2007-10-24 | 4.422 | 323,556 | +1,537 | 0.19% | 1,430,844 |
| 2007-10-25 | 2007-10-23 | 4.526 | 322,019 | +30,754 | 0.19% | 1,457,554 |
| 2007-10-24 | 2007-10-22 | 4.578 | 291,265 | -18,452 | 0.17% | 1,333,505 |
| 2007-10-22 | 2007-10-17 | 4.357 | 309,717 | -6,151 | 0.18% | 1,349,502 |
| 2007-10-18 | 2007-10-16 | 4.383 | 315,868 | -7,688 | 0.19% | 1,384,520 |
| 2007-10-16 | 2007-10-12 | 4.656 | 323,556 | -6,151 | 0.19% | 1,506,594 |
| 2007-10-15 | 2007-10-11 | 4.734 | 329,707 | +18,452 | 0.20% | 1,560,966 |
| 2007-10-12 | 2007-10-10 | 4.435 | 311,255 | +7,688 | 0.18% | 1,380,494 |
| 2007-10-10 | 2007-10-08 | 4.162 | 303,567 | +15,377 | 0.18% | 1,263,480 |
| 2007-10-09 | 2007-10-05 | 4.227 | 288,190 | -27,678 | 0.17% | 1,218,221 |
| 2007-10-04 | 2007-10-02 | 4.383 | 315,868 | -7,688 | 0.19% | 1,384,520 |
| 2007-10-03 | 2007-09-28 | 4.461 | 323,556 | +38,442 | 0.19% | 1,443,469 |
| 2007-10-02 | 2007-09-27 | 4.487 | 285,114 | -13,840 | 0.17% | 1,279,386 |
| 2007-09-28 | 2007-09-25 | 4.487 | 298,954 | +13,840 | 0.18% | 1,341,490 |
| 2007-09-27 | 2007-09-24 | 4.526 | 285,114 | -1,538 | 0.17% | 1,290,511 |
| 2007-09-25 | 2007-09-21 | 4.630 | 286,652 | -83,035 | 0.17% | 1,327,299 |
| 2007-09-24 | 2007-09-20 | 4.864 | 369,687 | -38,442 | 0.22% | 1,798,331 |
| 2007-09-21 | 2007-09-19 | 5.047 | 408,129 | -41,517 | 0.24% | 2,059,648 |
| 2007-09-20 | 2007-09-18 | 5.060 | 449,646 | +4,613 | 0.27% | 2,275,014 |
| 2007-09-19 | 2007-09-17 | 4.943 | 445,033 | -76,884 | 0.26% | 2,199,579 |
| 2007-09-18 | 2007-09-14 | 5.021 | 521,917 | -15,377 | 0.31% | 2,620,309 |
| 2007-09-17 | 2007-09-13 | 5.073 | 537,294 | +30,754 | 0.32% | 2,725,464 |
| 2007-09-13 | 2007-09-11 | 4.487 | 506,540 | +38,442 | 0.30% | 2,272,985 |
| 2007-09-10 | 2007-09-06 | 4.526 | 468,098 | +18,452 | 0.28% | 2,118,751 |
| 2007-08-27 | 2007-08-23 | 4.617 | 449,646 | -6,151 | 0.27% | 2,076,170 |
| 2007-08-23 | 2007-08-21 | 4.487 | 455,797 | -6,151 | 0.27% | 2,045,288 |
| 2007-08-21 | 2007-08-17 | 4.162 | 461,948 | -23,065 | 0.27% | 1,922,679 |
| 2007-08-10 | 2007-08-08 | 5.268 | 485,013 | -3,075 | 0.29% | 2,554,890 |
| 2007-08-07 | 2007-08-03 | 5.515 | 488,088 | +115,326 | 0.29% | 2,691,707 |
| 2007-08-06 | 2007-08-02 | 5.255 | 372,762 | +15,377 | 0.22% | 1,958,740 |
| 2007-08-01 | 2007-07-30 | 5.229 | 357,385 | -3,076 | 0.21% | 1,868,642 |
| 2007-07-31 | 2007-07-27 | 5.151 | 360,461 | +38,442 | 0.21% | 1,856,595 |
| 2007-07-27 | 2007-07-25 | 5.333 | 322,019 | +15,377 | 0.19% | 1,717,233 |
| 2007-07-26 | 2007-07-24 | 5.463 | 306,642 | -16,914 | 0.18% | 1,675,115 |
| 2007-07-25 | 2007-07-23 | 5.307 | 323,556 | +1,537 | 0.19% | 1,717,012 |
| 2007-07-20 | 2007-07-18 | 5.398 | 322,019 | +1,538 | 0.19% | 1,738,175 |
| 2007-07-18 | 2007-07-16 | 5.333 | 320,481 | +9,226 | 0.19% | 1,709,031 |
| 2007-07-17 | 2007-07-13 | 5.463 | 311,255 | -7,688 | 0.18% | 1,700,315 |
| 2007-07-16 | 2007-07-12 | 5.827 | 318,943 | +10,763 | 0.19% | 1,858,467 |
| 2007-07-13 | 2007-07-11 | 5.853 | 308,180 | +7,689 | 0.18% | 1,803,768 |
| 2007-07-10 | 2007-07-06 | 5.957 | 300,491 | +7,688 | 0.18% | 1,790,032 |
| 2007-07-09 | 2007-07-05 | 5.983 | 292,803 | +4,613 | 0.17% | 1,751,851 |
| 2007-07-06 | 2007-07-04 | 5.983 | 288,190 | +10,764 | 0.17% | 1,724,251 |
| 2007-07-05 | 2007-07-03 | 5.983 | 277,426 | +3,075 | 0.16% | 1,659,850 |
| 2007-07-04 | 2007-06-29 | 5.853 | 274,351 | +61,508 | 0.16% | 1,605,768 |
| 2007-07-03 | 2007-06-28 | 6.113 | 212,843 | +36,904 | 0.13% | 1,301,131 |
| 2007-06-29 | 2007-06-27 | 6.269 | 175,939 | -18,452 | 0.10% | 1,102,994 |
| 2007-06-28 | 2007-06-26 | 5.463 | 194,391 | -31,225 | 0.12% | 1,061,914 |
| 2007-06-26 | 2007-06-22 | 5.047 | 225,616 | 0.13% | 1,138,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy