History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 75,000 | +0 | 0.03% | 965,250 |
| 2025-10-13 | 2025-10-09 | 12.830 | 75,000 | +0 | 0.03% | 962,250 |
| 2025-10-10 | 2025-10-08 | 13.100 | 75,000 | +0 | 0.03% | 982,500 |
| 2025-10-09 | 2025-10-06 | 13.300 | 75,000 | +0 | 0.03% | 997,500 |
| 2025-10-08 | 2025-10-03 | 12.900 | 75,000 | +0 | 0.03% | 967,500 |
| 2025-10-06 | 2025-10-02 | 12.930 | 75,000 | +0 | 0.03% | 969,750 |
| 2025-10-03 | 2025-09-30 | 13.050 | 75,000 | +2,000 | 0.03% | 978,750 |
| 2025-10-02 | 2025-09-29 | 13.000 | 73,000 | +12,000 | 0.03% | 949,000 |
| 2025-09-25 | 2025-09-23 | 12.430 | 61,000 | -4,000 | 0.03% | 758,230 |
| 2025-09-24 | 2025-09-22 | 12.500 | 65,000 | +4,000 | 0.03% | 812,500 |
| 2025-09-23 | 2025-09-19 | 13.040 | 61,000 | +2,000 | 0.03% | 795,440 |
| 2025-09-19 | 2025-09-17 | 12.920 | 59,000 | +4,000 | 0.02% | 762,280 |
| 2025-09-18 | 2025-09-16 | 12.900 | 55,000 | +6,000 | 0.02% | 709,500 |
| 2025-09-17 | 2025-09-15 | 12.800 | 49,000 | +2,000 | 0.02% | 627,200 |
| 2025-09-16 | 2025-09-12 | 12.870 | 47,000 | +1,000 | 0.02% | 604,890 |
| 2025-09-15 | 2025-09-11 | 12.920 | 46,000 | -2,000 | 0.02% | 594,320 |
| 2025-09-09 | 2025-09-05 | 12.480 | 48,000 | -6,000 | 0.02% | 599,040 |
| 2025-09-03 | 2025-09-01 | 12.890 | 54,000 | -2,000 | 0.02% | 696,060 |
| 2025-09-02 | 2025-08-29 | 12.910 | 56,000 | +55,000 | 0.02% | 722,960 |
| 2025-09-01 | 2025-08-28 | 13.090 | 1,000 | -6,000 | 0.00% | 13,090 |
| 2025-08-29 | 2025-08-27 | 13.210 | 7,000 | -2,000 | 0.00% | 92,470 |
| 2025-08-28 | 2025-08-26 | 13.180 | 9,000 | -2,000 | 0.00% | 118,620 |
| 2025-08-25 | 2025-08-21 | 13.440 | 11,000 | -2,000 | 0.00% | 147,840 |
| 2025-08-21 | 2025-08-19 | 13.290 | 13,000 | -6,000 | 0.01% | 172,770 |
| 2025-08-20 | 2025-08-18 | 13.460 | 19,000 | +4,000 | 0.01% | 255,740 |
| 2025-08-19 | 2025-08-15 | 13.500 | 15,000 | -2,000 | 0.01% | 202,500 |
| 2025-08-18 | 2025-08-14 | 13.330 | 17,000 | -6,000 | 0.01% | 226,610 |
| 2025-08-15 | 2025-08-13 | 13.100 | 23,000 | +2,000 | 0.01% | 301,300 |
| 2025-08-14 | 2025-08-12 | 12.980 | 21,000 | +2,000 | 0.01% | 272,580 |
| 2025-08-12 | 2025-08-08 | 12.940 | 19,000 | -6,000 | 0.01% | 245,860 |
| 2025-08-06 | 2025-08-04 | 12.930 | 25,000 | -2,000 | 0.01% | 323,250 |
| 2025-08-05 | 2025-08-01 | 13.200 | 27,000 | -2,000 | 0.01% | 356,400 |
| 2025-08-04 | 2025-07-31 | 13.180 | 29,000 | +27,000 | 0.01% | 382,220 |
| 2025-08-01 | 2025-07-30 | 13.280 | 2,000 | -2,000 | 0.00% | 26,560 |
| 2025-07-31 | 2025-07-29 | 13.100 | 4,000 | -6,000 | 0.00% | 52,400 |
| 2025-07-29 | 2025-07-25 | 13.200 | 10,000 | -2,000 | 0.00% | 132,000 |
| 2025-07-28 | 2025-07-24 | 13.280 | 12,000 | -2,000 | 0.01% | 159,360 |
| 2025-07-25 | 2025-07-23 | 13.120 | 14,000 | -4,000 | 0.01% | 183,680 |
| 2025-07-24 | 2025-07-22 | 13.280 | 18,000 | -2,000 | 0.01% | 239,040 |
| 2025-07-14 | 2025-07-10 | 13.140 | 20,000 | +2,000 | 0.01% | 262,800 |
| 2025-07-02 | 2025-06-27 | 13.240 | 18,000 | +6,000 | 0.01% | 238,320 |
| 2025-06-30 | 2025-06-26 | 13.240 | 12,000 | -4,000 | 0.01% | 158,880 |
| 2025-06-27 | 2025-06-25 | 13.360 | 16,000 | -4,000 | 0.01% | 213,760 |
| 2025-06-26 | 2025-06-24 | 13.300 | 20,000 | -6,000 | 0.01% | 266,000 |
| 2025-06-25 | 2025-06-23 | 13.100 | 26,000 | -4,000 | 0.01% | 340,600 |
| 2025-06-24 | 2025-06-20 | 13.300 | 30,000 | -4,000 | 0.01% | 399,000 |
| 2025-06-23 | 2025-06-19 | 13.180 | 34,000 | -12,000 | 0.01% | 448,120 |
| 2025-06-20 | 2025-06-18 | 13.300 | 46,000 | -8,000 | 0.02% | 611,800 |
| 2025-06-19 | 2025-06-17 | 13.300 | 54,000 | -4,000 | 0.02% | 718,200 |
| 2025-06-18 | 2025-06-16 | 13.140 | 58,000 | -6,000 | 0.02% | 762,120 |
| 2025-06-16 | 2025-06-12 | 13.400 | 64,000 | -10,000 | 0.03% | 857,600 |
| 2025-06-13 | 2025-06-11 | 13.220 | 74,000 | -2,000 | 0.03% | 978,280 |
| 2025-06-11 | 2025-06-09 | 13.360 | 76,000 | -2,000 | 0.03% | 1,015,360 |
| 2025-06-10 | 2025-06-06 | 13.400 | 78,000 | -6,000 | 0.03% | 1,045,200 |
| 2025-06-06 | 2025-06-04 | 13.300 | 84,000 | +10,000 | 0.04% | 1,117,200 |
| 2025-06-05 | 2025-06-03 | 13.420 | 74,000 | -4,000 | 0.03% | 993,080 |
| 2025-06-04 | 2025-06-02 | 13.220 | 78,000 | -2,000 | 0.03% | 1,031,160 |
| 2025-05-30 | 2025-05-28 | 13.660 | 80,000 | -2,000 | 0.03% | 1,092,800 |
| 2025-05-29 | 2025-05-27 | 13.600 | 82,000 | -10,000 | 0.03% | 1,115,200 |
| 2025-05-28 | 2025-05-26 | 13.520 | 92,000 | -2,000 | 0.04% | 1,243,840 |
| 2025-05-27 | 2025-05-23 | 13.480 | 94,000 | +2,000 | 0.04% | 1,267,120 |
| 2025-05-26 | 2025-05-22 | 13.560 | 92,000 | +2,000 | 0.04% | 1,247,520 |
| 2025-05-23 | 2025-05-21 | 13.620 | 90,000 | +4,000 | 0.04% | 1,225,800 |
| 2025-05-22 | 2025-05-20 | 13.740 | 86,000 | -20,000 | 0.04% | 1,181,640 |
| 2025-05-21 | 2025-05-19 | 14.020 | 106,000 | -46,000 | 0.04% | 1,486,120 |
| 2025-05-20 | 2025-05-16 | 14.000 | 152,000 | -22,000 | 0.06% | 2,128,000 |
| 2025-05-19 | 2025-05-15 | 14.260 | 174,000 | -8,000 | 0.07% | 2,481,240 |
| 2025-05-14 | 2025-05-12 | 14.020 | 182,000 | +14,000 | 0.08% | 2,551,640 |
| 2025-05-13 | 2025-05-09 | 14.480 | 168,000 | +12,000 | 0.07% | 2,432,640 |
| 2025-05-12 | 2025-05-08 | 14.500 | 156,000 | +20,000 | 0.07% | 2,262,000 |
| 2025-05-08 | 2025-05-06 | 14.500 | 136,000 | +8,000 | 0.06% | 1,972,000 |
| 2025-05-06 | 2025-04-30 | 14.140 | 128,000 | +6,000 | 0.05% | 1,809,920 |
| 2025-05-02 | 2025-04-29 | 13.600 | 122,000 | -2,000 | 0.05% | 1,659,200 |
| 2025-04-30 | 2025-04-28 | 13.400 | 124,000 | -2,000 | 0.05% | 1,661,600 |
| 2025-04-29 | 2025-04-25 | 13.400 | 126,000 | -2,000 | 0.05% | 1,688,400 |
| 2025-04-28 | 2025-04-24 | 13.200 | 128,000 | -2,000 | 0.05% | 1,689,600 |
| 2025-04-25 | 2025-04-23 | 13.100 | 130,000 | -2,000 | 0.05% | 1,703,000 |
| 2025-04-03 | 2025-04-01 | 12.300 | 132,000 | -2,000 | 0.06% | 1,623,600 |
| 2025-03-28 | 2025-03-26 | 11.885 | 134,000 | +2,000 | 0.06% | 1,592,590 |
| 2025-03-27 | 2025-03-25 | 11.805 | 132,000 | +56 | 0.06% | 1,558,256 |
| 2025-03-26 | 2025-03-24 | 11.345 | 131,944 | +5,997 | 0.06% | 1,496,875 |
| 2025-03-25 | 2025-03-21 | 11.365 | 125,947 | +5,998 | 0.05% | 1,431,360 |
| 2025-03-24 | 2025-03-20 | 11.425 | 119,949 | +5,997 | 0.05% | 1,370,394 |
| 2025-03-21 | 2025-03-19 | 11.545 | 113,952 | +5,997 | 0.05% | 1,315,560 |
| 2025-03-20 | 2025-03-18 | 11.645 | 107,955 | +9,996 | 0.05% | 1,257,125 |
| 2025-03-19 | 2025-03-17 | 11.445 | 97,959 | +9,996 | 0.04% | 1,121,123 |
| 2025-03-18 | 2025-03-14 | 11.445 | 87,963 | +3,998 | 0.04% | 1,006,720 |
| 2025-03-17 | 2025-03-13 | 11.345 | 83,965 | +2,000 | 0.04% | 952,564 |
| 2025-03-14 | 2025-03-12 | 11.385 | 81,965 | +7,996 | 0.03% | 933,154 |
| 2025-03-13 | 2025-03-11 | 11.585 | 73,969 | +11,995 | 0.03% | 856,922 |
| 2025-03-12 | 2025-03-10 | 11.865 | 61,974 | +1,999 | 0.03% | 735,321 |
| 2025-03-11 | 2025-03-07 | 11.645 | 59,975 | +3,999 | 0.03% | 698,403 |
| 2025-03-05 | 2025-03-03 | 11.565 | 55,976 | -19,992 | 0.02% | 647,355 |
| 2025-02-28 | 2025-02-26 | 12.385 | 75,968 | +5,997 | 0.03% | 940,880 |
| 2025-02-26 | 2025-02-24 | 12.405 | 69,971 | +2,000 | 0.03% | 868,006 |
| 2025-02-25 | 2025-02-21 | 12.405 | 67,971 | +7,996 | 0.03% | 843,195 |
| 2025-02-24 | 2025-02-20 | 12.045 | 59,975 | +5,998 | 0.03% | 722,403 |
| 2025-02-05 | 2025-02-03 | 10.004 | 53,977 | +1,999 | 0.02% | 539,997 |
| 2025-02-04 | 2025-01-28 | 10.024 | 51,978 | +1,999 | 0.02% | 521,039 |
| 2025-02-03 | 2025-01-24 | 10.204 | 49,979 | +1,999 | 0.02% | 510,000 |
| 2025-01-27 | 2025-01-23 | 10.344 | 47,980 | +1,999 | 0.02% | 496,322 |
| 2025-01-24 | 2025-01-22 | 10.424 | 45,981 | +2,000 | 0.02% | 479,324 |
| 2025-01-23 | 2025-01-21 | 10.624 | 43,981 | +1,999 | 0.02% | 467,275 |
| 2025-01-22 | 2025-01-20 | 10.705 | 41,982 | +1,999 | 0.02% | 449,397 |
| 2024-12-23 | 2024-12-19 | 8.784 | 39,983 | -1,999 | 0.02% | 351,199 |
| 2024-12-17 | 2024-12-13 | 8.659 | 41,982 | +24 | 0.02% | 363,506 |
| 2024-12-04 | 2024-12-02 | 7.517 | 41,958 | -1,998 | 0.02% | 315,419 |
| 2024-10-14 | 2024-10-09 | 7.507 | 43,956 | -1,998 | 0.02% | 329,999 |
| 2024-10-10 | 2024-10-08 | 7.808 | 45,954 | -1,998 | 0.02% | 358,799 |
| 2024-09-30 | 2024-09-26 | 7.297 | 47,952 | -1,998 | 0.02% | 349,919 |
| 2024-09-24 | 2024-09-20 | 7.017 | 49,950 | -1,998 | 0.02% | 350,499 |
| 2024-09-23 | 2024-09-19 | 7.107 | 51,948 | +7,992 | 0.02% | 369,199 |
| 2024-09-16 | 2024-09-12 | 6.757 | 43,956 | +9,990 | 0.02% | 296,999 |
| 2024-09-12 | 2024-09-10 | 6.887 | 33,966 | +1,998 | 0.01% | 233,919 |
| 2024-09-03 | 2024-08-30 | 7.077 | 31,968 | +11,988 | 0.01% | 226,239 |
| 2024-08-29 | 2024-08-27 | 7.007 | 19,980 | +5,994 | 0.01% | 139,999 |
| 2024-08-27 | 2024-08-23 | 6.887 | 13,986 | +5,994 | 0.01% | 96,320 |
| 2024-08-26 | 2024-08-22 | 6.907 | 7,992 | +3,996 | 0.00% | 55,200 |
| 2024-08-22 | 2024-08-20 | 6.957 | 3,996 | +1,998 | 0.00% | 27,800 |
| 2024-08-21 | 2024-08-19 | 7.007 | 1,998 | +1,998 | 0.00% | 14,000 |
| 2024-08-20 | 2024-08-16 | 6.927 | 0 | -7,992 | ||
| 2024-08-15 | 2024-08-13 | 7.017 | 7,992 | +1,998 | 0.00% | 56,080 |
| 2024-08-07 | 2024-08-05 | 6.887 | 5,994 | +1,998 | 0.00% | 41,280 |
| 2024-07-30 | 2024-07-26 | 6.987 | 3,996 | +3,996 | 0.00% | 27,920 |
| 2024-07-26 | 2024-07-24 | 6.997 | 0 | -3,996 | ||
| 2024-07-23 | 2024-07-19 | 7.087 | 3,996 | -43,956 | 0.00% | 28,320 |
| 2024-07-09 | 2024-07-05 | 7.337 | 47,952 | +47,952 | 0.02% | 351,839 |
| 2024-07-05 | 2024-07-03 | 7.517 | 0 | -71,856 | ||
| 2024-06-03 | 2024-05-30 | 7.618 | 71,856 | -1,998 | 0.03% | 547,369 |
| 2024-05-27 | 2024-05-23 | 8.268 | 73,854 | -1,998 | 0.03% | 610,642 |
| 2024-05-17 | 2024-05-14 | 8.278 | 75,852 | -1,998 | 0.03% | 627,921 |
| 2024-05-14 | 2024-05-10 | 8.378 | 77,850 | -1,998 | 0.03% | 652,254 |
| 2024-05-10 | 2024-05-08 | 8.308 | 79,848 | -1,998 | 0.03% | 663,399 |
| 2024-04-15 | 2024-04-11 | 7.107 | 81,846 | -125,803 | 0.03% | 581,686 |
| 2024-04-12 | 2024-04-10 | 7.097 | 207,649 | +115,813 | 0.09% | 1,473,699 |
| 2024-04-11 | 2024-04-09 | 7.097 | 91,836 | -7,992 | 0.04% | 651,766 |
| 2024-04-10 | 2024-04-08 | 7.037 | 99,828 | -5,994 | 0.04% | 702,491 |
| 2024-04-09 | 2024-04-05 | 7.007 | 105,822 | -1,999 | 0.04% | 741,493 |
| 2024-04-08 | 2024-04-03 | 7.007 | 107,821 | -9,990 | 0.05% | 755,499 |
| 2024-04-05 | 2024-04-02 | 7.067 | 117,811 | +117,811 | 0.05% | 832,575 |
| 2024-04-03 | 2024-03-28 | 7.317 | 0 | -7,992 | ||
| 2024-04-02 | 2024-03-27 | 7.197 | 7,992 | -7,992 | 0.00% | 57,520 |
| 2024-03-28 | 2024-03-26 | 7.212 | 15,984 | -7,992 | 0.01% | 115,280 |
| 2024-03-27 | 2024-03-25 | 7.312 | 23,976 | -1,980 | 0.01% | 175,321 |
| 2024-03-26 | 2024-03-22 | 7.342 | 25,956 | -9,983 | 0.01% | 190,580 |
| 2024-03-25 | 2024-03-21 | 7.443 | 35,939 | -13,977 | 0.02% | 267,479 |
| 2024-03-22 | 2024-03-20 | 7.503 | 49,916 | -5,989 | 0.02% | 374,504 |
| 2024-03-21 | 2024-03-19 | 7.513 | 55,905 | -3,994 | 0.02% | 419,997 |
| 2024-03-20 | 2024-03-18 | 7.603 | 59,899 | -9,983 | 0.03% | 455,403 |
| 2024-03-19 | 2024-03-15 | 7.753 | 69,882 | -1,996 | 0.03% | 541,802 |
| 2024-03-13 | 2024-03-11 | 7.783 | 71,878 | -1,997 | 0.03% | 559,437 |
| 2024-03-08 | 2024-03-06 | 7.823 | 73,875 | -1,997 | 0.03% | 577,940 |
| 2024-03-07 | 2024-03-05 | 8.004 | 75,872 | -1,996 | 0.03% | 607,243 |
| 2024-02-14 | 2024-02-07 | 7.112 | 77,868 | -1,997 | 0.03% | 553,799 |
| 2024-02-07 | 2024-02-05 | 7.192 | 79,865 | -1,996 | 0.03% | 574,401 |
| 2024-01-19 | 2024-01-17 | 8.164 | 81,861 | -1,997 | 0.03% | 668,296 |
| 2023-12-15 | 2023-12-13 | 8.619 | 83,858 | +46 | 0.04% | 722,799 |
| 2023-11-03 | 2023-11-01 | 8.970 | 83,812 | -1,995 | 0.04% | 751,802 |
| 2023-10-06 | 2023-10-04 | 9.521 | 85,807 | +3,991 | 0.04% | 816,998 |
| 2023-09-29 | 2023-09-27 | 10.012 | 81,816 | +1,995 | 0.03% | 819,178 |
| 2023-09-28 | 2023-09-26 | 10.022 | 79,821 | -1,995 | 0.03% | 800,003 |
| 2023-09-27 | 2023-09-25 | 10.123 | 81,816 | -1,996 | 0.03% | 828,198 |
| 2023-09-20 | 2023-09-18 | 10.323 | 83,812 | -1,995 | 0.04% | 865,203 |
| 2023-09-19 | 2023-09-15 | 10.483 | 85,807 | -1,996 | 0.04% | 899,557 |
| 2023-09-18 | 2023-09-14 | 10.483 | 87,803 | -1,995 | 0.04% | 920,482 |
| 2023-09-15 | 2023-09-13 | 10.604 | 89,798 | +1,995 | 0.04% | 952,197 |
| 2023-09-14 | 2023-09-12 | 10.985 | 87,803 | +1,996 | 0.04% | 964,483 |
| 2023-09-13 | 2023-09-11 | 10.764 | 85,807 | +1,995 | 0.04% | 923,637 |
| 2023-09-12 | 2023-09-07 | 10.704 | 83,812 | +1,996 | 0.04% | 897,123 |
| 2023-09-11 | 2023-09-06 | 10.524 | 81,816 | +1,995 | 0.03% | 860,998 |
| 2023-09-07 | 2023-09-05 | 10.524 | 79,821 | +1,996 | 0.03% | 840,003 |
| 2023-09-06 | 2023-09-04 | 10.924 | 77,825 | +1,995 | 0.03% | 850,198 |
| 2023-09-05 | 2023-08-31 | 11.125 | 75,830 | +1,996 | 0.03% | 843,604 |
| 2023-09-04 | 2023-08-30 | 11.025 | 73,834 | +1,995 | 0.03% | 813,998 |
| 2023-08-31 | 2023-08-29 | 11.305 | 71,839 | +1,996 | 0.03% | 812,164 |
| 2023-08-30 | 2023-08-28 | 10.904 | 69,843 | +1,995 | 0.03% | 761,599 |
| 2023-08-29 | 2023-08-25 | 10.804 | 67,848 | +1,996 | 0.03% | 733,044 |
| 2023-08-28 | 2023-08-24 | 11.025 | 65,852 | +1,995 | 0.03% | 725,999 |
| 2023-08-25 | 2023-08-23 | 11.005 | 63,857 | +1,996 | 0.03% | 702,725 |
| 2023-08-23 | 2023-08-21 | 11.145 | 61,861 | +1,995 | 0.03% | 689,440 |
| 2023-08-22 | 2023-08-18 | 11.285 | 59,866 | -3,991 | 0.03% | 675,605 |
| 2023-08-21 | 2023-08-17 | 11.546 | 63,857 | -1,995 | 0.03% | 737,285 |
| 2023-08-14 | 2023-08-10 | 12.187 | 65,852 | -3,991 | 0.03% | 802,559 |
| 2023-08-11 | 2023-08-09 | 12.027 | 69,843 | -1,996 | 0.03% | 839,999 |
| 2023-08-10 | 2023-08-08 | 12.027 | 71,839 | +1,996 | 0.03% | 864,005 |
| 2023-08-08 | 2023-08-04 | 11.827 | 69,843 | -1,996 | 0.03% | 825,999 |
| 2023-08-04 | 2023-08-02 | 11.626 | 71,839 | +1,996 | 0.03% | 835,204 |
| 2023-08-03 | 2023-08-01 | 11.927 | 69,843 | +3,991 | 0.03% | 832,999 |
| 2023-08-01 | 2023-07-28 | 11.225 | 65,852 | +1,995 | 0.03% | 739,199 |
| 2023-07-31 | 2023-07-27 | 11.225 | 63,857 | +1,996 | 0.03% | 716,805 |
| 2023-07-26 | 2023-07-24 | 10.644 | 61,861 | +3,991 | 0.03% | 658,440 |
| 2023-07-20 | 2023-07-18 | 11.125 | 57,870 | +5,987 | 0.02% | 643,800 |
| 2023-07-19 | 2023-07-14 | 11.225 | 51,883 | +1,995 | 0.02% | 582,395 |
| 2023-07-14 | 2023-07-12 | 11.125 | 49,888 | +1,996 | 0.02% | 555,001 |
| 2023-07-13 | 2023-07-11 | 10.824 | 47,892 | -1,996 | 0.02% | 518,395 |
| 2023-07-12 | 2023-07-10 | 10.804 | 49,888 | +3,991 | 0.02% | 539,001 |
| 2023-07-10 | 2023-07-06 | 10.924 | 45,897 | +1,996 | 0.02% | 501,401 |
| 2023-07-07 | 2023-07-05 | 10.824 | 43,901 | -1,996 | 0.02% | 475,196 |
| 2023-07-06 | 2023-07-04 | 11.025 | 45,897 | +1,996 | 0.02% | 506,001 |
| 2023-07-05 | 2023-07-03 | 10.804 | 43,901 | -1,996 | 0.02% | 474,316 |
| 2023-07-04 | 2023-06-30 | 10.924 | 45,897 | -1,995 | 0.02% | 501,401 |
| 2023-07-03 | 2023-06-29 | 10.985 | 47,892 | +1,995 | 0.02% | 526,075 |
| 2023-06-30 | 2023-06-28 | 11.065 | 45,897 | -1,995 | 0.02% | 507,841 |
| 2023-06-14 | 2023-06-12 | 11.626 | 47,892 | -1,996 | 0.02% | 556,795 |
| 2023-06-13 | 2023-06-09 | 11.386 | 49,888 | -3,991 | 0.02% | 568,001 |
| 2023-06-12 | 2023-06-08 | 11.345 | 53,879 | -1,995 | 0.02% | 611,280 |
| 2023-06-09 | 2023-06-07 | 11.706 | 55,874 | -3,992 | 0.02% | 654,074 |
| 2023-06-07 | 2023-06-05 | 11.586 | 59,866 | -1,995 | 0.03% | 693,606 |
| 2023-06-05 | 2023-06-01 | 10.924 | 61,861 | -1,996 | 0.03% | 675,800 |
| 2023-06-02 | 2023-05-31 | 10.684 | 63,857 | -1,995 | 0.03% | 682,245 |
| 2023-06-01 | 2023-05-30 | 11.205 | 65,852 | -3,991 | 0.03% | 737,879 |
| 2023-05-31 | 2023-05-29 | 11.426 | 69,843 | -1,996 | 0.03% | 797,999 |
| 2023-05-29 | 2023-05-24 | 12.127 | 71,839 | -1,995 | 0.03% | 871,205 |
| 2023-05-23 | 2023-05-19 | 11.806 | 73,834 | -1,996 | 0.03% | 871,718 |
| 2023-05-22 | 2023-05-18 | 11.927 | 75,830 | -1,995 | 0.03% | 904,404 |
| 2023-05-19 | 2023-05-17 | 12.047 | 77,825 | -1,996 | 0.03% | 937,558 |
| 2023-05-18 | 2023-05-16 | 12.027 | 79,821 | -1,995 | 0.03% | 960,004 |
| 2023-05-15 | 2023-05-11 | 11.686 | 81,816 | -1,996 | 0.03% | 956,118 |
| 2023-05-12 | 2023-05-10 | 10.644 | 83,812 | -1,995 | 0.04% | 892,083 |
| 2023-05-11 | 2023-05-09 | 9.331 | 85,807 | -1,996 | 0.04% | 800,658 |
| 2023-05-10 | 2023-05-08 | 9.381 | 87,803 | -1,995 | 0.04% | 823,682 |
| 2023-05-08 | 2023-05-04 | 9.672 | 89,798 | -1,996 | 0.04% | 868,497 |
| 2023-05-05 | 2023-05-03 | 9.521 | 91,794 | -1,995 | 0.04% | 874,002 |
| 2023-05-02 | 2023-04-27 | 9.531 | 93,789 | -1,996 | 0.04% | 893,937 |
| 2023-04-13 | 2023-04-11 | 10.123 | 95,785 | -1,995 | 0.04% | 969,602 |
| 2023-03-30 | 2023-03-28 | 10.128 | 97,780 | +49 | 0.04% | 990,292 |
| 2023-03-17 | 2023-03-15 | 9.135 | 97,731 | -1,995 | 0.04% | 892,776 |
| 2023-03-13 | 2023-03-09 | 9.065 | 99,726 | -1,995 | 0.04% | 904,000 |
| 2023-03-10 | 2023-03-08 | 8.824 | 101,721 | +1,995 | 0.04% | 897,604 |
| 2023-03-08 | 2023-03-06 | 9.035 | 99,726 | +3,989 | 0.04% | 901,000 |
| 2023-03-02 | 2023-02-28 | 8.754 | 95,737 | +1,995 | 0.04% | 838,081 |
| 2023-02-16 | 2023-02-14 | 9.175 | 93,742 | -1,995 | 0.04% | 860,096 |
| 2023-02-13 | 2023-02-09 | 9.265 | 95,737 | -1,994 | 0.04% | 887,041 |
| 2023-02-07 | 2023-02-03 | 9.145 | 97,731 | -1,995 | 0.04% | 893,756 |
| 2023-01-20 | 2023-01-18 | 9.175 | 99,726 | -1,995 | 0.04% | 915,000 |
| 2023-01-18 | 2023-01-16 | 9.406 | 101,721 | -3,989 | 0.04% | 956,765 |
| 2023-01-09 | 2023-01-05 | 9.897 | 105,710 | -1,994 | 0.04% | 1,046,225 |
| 2023-01-05 | 2023-01-03 | 9.526 | 107,704 | -1,995 | 0.05% | 1,025,999 |
| 2022-12-28 | 2022-12-22 | 8.273 | 109,699 | -1,994 | 0.05% | 907,503 |
| 2022-12-22 | 2022-12-20 | 8.162 | 111,693 | -1,995 | 0.05% | 911,679 |
| 2022-12-20 | 2022-12-16 | 7.821 | 113,688 | -1,994 | 0.05% | 889,203 |
| 2022-12-16 | 2022-12-14 | 8.027 | 115,682 | +74 | 0.05% | 928,596 |
| 2022-12-15 | 2022-12-13 | 7.927 | 115,608 | +1,993 | 0.05% | 916,402 |
| 2022-12-14 | 2022-12-12 | 7.676 | 113,615 | -1,993 | 0.05% | 872,103 |
| 2022-12-06 | 2022-12-02 | 7.194 | 115,608 | -1,993 | 0.05% | 831,721 |
| 2022-12-02 | 2022-11-30 | 7.174 | 117,601 | -1,993 | 0.05% | 843,700 |
| 2022-12-01 | 2022-11-29 | 7.124 | 119,594 | -1,994 | 0.05% | 851,998 |
| 2022-11-29 | 2022-11-25 | 7.024 | 121,588 | -1,993 | 0.05% | 854,003 |
| 2022-11-28 | 2022-11-24 | 7.014 | 123,581 | -1,993 | 0.05% | 866,762 |
| 2022-11-25 | 2022-11-23 | 7.014 | 125,574 | -1,993 | 0.05% | 880,740 |
| 2022-11-24 | 2022-11-22 | 7.224 | 127,567 | -1,993 | 0.05% | 921,598 |
| 2022-11-22 | 2022-11-18 | 7.144 | 129,560 | -1,994 | 0.05% | 925,597 |
| 2022-11-21 | 2022-11-17 | 7.074 | 131,554 | -1,993 | 0.06% | 930,602 |
| 2022-11-18 | 2022-11-16 | 7.475 | 133,547 | -1,993 | 0.06% | 998,301 |
| 2022-11-17 | 2022-11-15 | 7.726 | 135,540 | -1,993 | 0.06% | 1,047,199 |
| 2022-10-25 | 2022-10-21 | 7.826 | 137,533 | -1,994 | 0.06% | 1,076,397 |
| 2022-10-17 | 2022-10-13 | 7.736 | 139,527 | -1,993 | 0.06% | 1,079,403 |
| 2022-10-05 | 2022-09-30 | 8.027 | 141,520 | -1,993 | 0.06% | 1,136,001 |
| 2022-09-29 | 2022-09-27 | 8.509 | 143,513 | -1,993 | 0.06% | 1,221,119 |
| 2022-09-22 | 2022-09-20 | 8.920 | 145,506 | -1,994 | 0.06% | 1,297,937 |
| 2022-09-21 | 2022-09-19 | 8.830 | 147,500 | -1,993 | 0.06% | 1,302,404 |
| 2022-09-20 | 2022-09-16 | 8.840 | 149,493 | -1,993 | 0.06% | 1,321,501 |
| 2022-09-15 | 2022-09-13 | 8.930 | 151,486 | -1,993 | 0.06% | 1,352,799 |
| 2022-09-14 | 2022-09-09 | 9.131 | 153,479 | -1,994 | 0.06% | 1,401,397 |
| 2022-09-06 | 2022-09-02 | 8.880 | 155,473 | -1,993 | 0.07% | 1,380,604 |
| 2022-07-19 | 2022-07-15 | 9.181 | 157,466 | +1,993 | 0.07% | 1,445,702 |
| 2022-07-14 | 2022-07-12 | 9.773 | 155,473 | +1,994 | 0.07% | 1,519,444 |
| 2022-07-13 | 2022-07-11 | 9.733 | 153,479 | +1,993 | 0.06% | 1,493,797 |
| 2022-07-08 | 2022-07-06 | 9.753 | 151,486 | +1,993 | 0.06% | 1,477,439 |
| 2022-07-06 | 2022-07-04 | 9.954 | 149,493 | +1,993 | 0.06% | 1,488,002 |
| 2022-07-05 | 2022-06-30 | 9.924 | 147,500 | +1,994 | 0.06% | 1,463,724 |
| 2022-06-29 | 2022-06-27 | 9.281 | 145,506 | -5,980 | 0.06% | 1,350,497 |
| 2022-05-23 | 2022-05-19 | 9.482 | 151,486 | +1,993 | 0.06% | 1,436,399 |
| 2022-05-20 | 2022-05-18 | 9.442 | 149,493 | +1,993 | 0.06% | 1,411,502 |
| 2022-05-17 | 2022-05-13 | 9.432 | 147,500 | +3,987 | 0.06% | 1,391,204 |
| 2022-04-28 | 2022-04-26 | 9.532 | 143,513 | -1,993 | 0.06% | 1,367,999 |
| 2022-04-08 | 2022-04-06 | 10.897 | 145,506 | -1,994 | 0.06% | 1,585,556 |
| 2022-04-07 | 2022-04-04 | 10.736 | 147,500 | -1,993 | 0.06% | 1,583,604 |
| 2022-04-06 | 2022-04-01 | 10.977 | 149,493 | +1,993 | 0.06% | 1,641,002 |
| 2022-04-01 | 2022-03-30 | 10.039 | 147,500 | -3,916 | 0.06% | 1,480,691 |
| 2022-03-29 | 2022-03-25 | 10.029 | 151,416 | -1,992 | 0.06% | 1,518,482 |
| 2022-03-22 | 2022-03-18 | 9.687 | 153,408 | -1,992 | 0.06% | 1,486,099 |
| 2022-02-08 | 2022-02-04 | 9.888 | 155,400 | +1,992 | 0.07% | 1,536,596 |
| 2022-02-07 | 2022-01-31 | 9.938 | 153,408 | +1,992 | 0.06% | 1,524,599 |
| 2022-01-24 | 2022-01-20 | 9.637 | 151,416 | +1,993 | 0.06% | 1,459,202 |
| 2022-01-20 | 2022-01-18 | 9.758 | 149,423 | +1,992 | 0.06% | 1,457,995 |
| 2022-01-18 | 2022-01-14 | 9.667 | 147,431 | +1,992 | 0.06% | 1,425,238 |
| 2022-01-17 | 2022-01-13 | 9.818 | 145,439 | +1,992 | 0.06% | 1,427,881 |
| 2022-01-13 | 2022-01-11 | 10.039 | 143,447 | +1,993 | 0.06% | 1,440,004 |
| 2022-01-12 | 2022-01-10 | 10.139 | 141,454 | +1,992 | 0.06% | 1,434,198 |
| 2021-12-21 | 2021-12-17 | 10.370 | 139,462 | +138 | 0.06% | 1,446,233 |
| 2021-12-20 | 2021-12-16 | 10.370 | 139,324 | -1,990 | 0.06% | 1,444,802 |
| 2021-12-16 | 2021-12-14 | 10.551 | 141,314 | -1,991 | 0.06% | 1,490,998 |
| 2021-12-14 | 2021-12-10 | 11.114 | 143,305 | -1,990 | 0.06% | 1,592,645 |
| 2021-11-05 | 2021-11-03 | 11.656 | 145,295 | -1,990 | 0.06% | 1,693,602 |
| 2021-11-04 | 2021-11-02 | 11.757 | 147,285 | -1,991 | 0.06% | 1,731,598 |
| 2021-10-29 | 2021-10-27 | 11.897 | 149,276 | -1,990 | 0.06% | 1,776,005 |
| 2021-10-28 | 2021-10-26 | 12.038 | 151,266 | -1,990 | 0.06% | 1,820,961 |
| 2021-10-25 | 2021-10-21 | 12.299 | 153,256 | -1,991 | 0.06% | 1,884,957 |
| 2021-10-19 | 2021-10-15 | 12.380 | 155,247 | -3,980 | 0.07% | 1,921,925 |
| 2021-10-18 | 2021-10-12 | 12.842 | 159,227 | -1,991 | 0.07% | 2,044,797 |
| 2021-09-16 | 2021-09-14 | 12.299 | 161,218 | +1,991 | 0.07% | 1,982,885 |
| 2021-08-06 | 2021-08-04 | 12.862 | 159,227 | +1,990 | 0.07% | 2,047,997 |
| 2021-07-26 | 2021-07-22 | 13.847 | 157,237 | +1,990 | 0.07% | 2,177,241 |
| 2021-07-23 | 2021-07-21 | 13.726 | 155,247 | +1,991 | 0.07% | 2,130,966 |
| 2021-07-21 | 2021-07-19 | 13.746 | 153,256 | +7,961 | 0.06% | 2,106,717 |
| 2021-07-19 | 2021-07-15 | 13.726 | 145,295 | +3,981 | 0.06% | 1,994,362 |
| 2021-06-29 | 2021-06-25 | 14.148 | 141,314 | +1,990 | 0.06% | 1,999,357 |
| 2021-06-25 | 2021-06-23 | 13.947 | 139,324 | +1,990 | 0.06% | 1,943,202 |
| 2021-06-24 | 2021-06-22 | 13.947 | 137,334 | +1,991 | 0.06% | 1,915,447 |
| 2021-06-23 | 2021-06-21 | 13.766 | 135,343 | +1,990 | 0.06% | 1,863,198 |
| 2021-06-21 | 2021-06-17 | 14.048 | 133,353 | +1,991 | 0.06% | 1,873,322 |
| 2021-06-16 | 2021-06-11 | 13.827 | 131,362 | +1,990 | 0.06% | 1,816,313 |
| 2021-06-11 | 2021-06-09 | 13.887 | 129,372 | +1,990 | 0.05% | 1,796,598 |
| 2021-06-10 | 2021-06-08 | 13.967 | 127,382 | -1,990 | 0.05% | 1,779,203 |
| 2021-06-09 | 2021-06-07 | 13.907 | 129,372 | -9,952 | 0.05% | 1,799,198 |
| 2021-05-28 | 2021-05-26 | 13.666 | 139,324 | -1,990 | 0.06% | 1,904,002 |
| 2021-05-26 | 2021-05-24 | 13.586 | 141,314 | -1,991 | 0.06% | 1,919,837 |
| 2021-05-25 | 2021-05-21 | 14.028 | 143,305 | +1,991 | 0.06% | 2,010,247 |
| 2021-05-20 | 2021-05-17 | 14.289 | 141,314 | +1,990 | 0.06% | 2,019,237 |
| 2021-05-17 | 2021-05-13 | 14.068 | 139,324 | +1,990 | 0.06% | 1,960,002 |
| 2021-05-11 | 2021-05-07 | 14.189 | 137,334 | +3,981 | 0.06% | 1,948,567 |
| 2021-05-06 | 2021-05-04 | 14.530 | 133,353 | +1,991 | 0.06% | 1,937,643 |
| 2021-04-28 | 2021-04-26 | 14.269 | 131,362 | +5,971 | 0.06% | 1,874,393 |
| 2021-04-21 | 2021-04-19 | 14.671 | 125,391 | -1,991 | 0.05% | 1,839,593 |
| 2021-04-19 | 2021-04-15 | 14.570 | 127,382 | -3,980 | 0.05% | 1,856,003 |
| 2021-04-14 | 2021-04-12 | 14.269 | 131,362 | -1,991 | 0.06% | 1,874,393 |
| 2021-04-13 | 2021-04-09 | 14.349 | 133,353 | -1,990 | 0.06% | 1,913,522 |
| 2021-04-12 | 2021-04-08 | 14.269 | 135,343 | -1,991 | 0.06% | 1,931,198 |
| 2021-03-31 | 2021-03-29 | 13.314 | 137,334 | +104 | 0.06% | 1,828,508 |
| 2021-03-25 | 2021-03-23 | 13.556 | 137,230 | -1,989 | 0.06% | 1,860,243 |
| 2021-03-23 | 2021-03-19 | 13.958 | 139,219 | -1,988 | 0.06% | 1,943,205 |
| 2021-03-22 | 2021-03-18 | 13.958 | 141,207 | -3,978 | 0.06% | 1,970,954 |
| 2021-03-17 | 2021-03-15 | 14.159 | 145,185 | -1,989 | 0.06% | 2,055,678 |
| 2021-03-16 | 2021-03-12 | 14.159 | 147,174 | -1,989 | 0.06% | 2,083,840 |
| 2021-03-12 | 2021-03-10 | 13.797 | 149,163 | -1,989 | 0.06% | 2,058,003 |
| 2021-02-25 | 2021-02-23 | 14.079 | 151,152 | -1,988 | 0.06% | 2,128,005 |
| 2021-02-24 | 2021-02-22 | 13.837 | 153,140 | -1,989 | 0.06% | 2,119,033 |
| 2021-02-10 | 2021-02-08 | 13.717 | 155,129 | -1,989 | 0.07% | 2,127,836 |
| 2021-02-03 | 2021-02-01 | 13.375 | 157,118 | -1,989 | 0.07% | 2,101,398 |
| 2021-01-27 | 2021-01-25 | 14.199 | 159,107 | -1,989 | 0.07% | 2,259,200 |
| 2021-01-12 | 2021-01-08 | 13.898 | 161,096 | -1,989 | 0.07% | 2,238,842 |
| 2021-01-08 | 2021-01-06 | 14.239 | 163,085 | -1,989 | 0.07% | 2,322,245 |
| 2020-12-18 | 2020-12-16 | 14.079 | 165,074 | -3,977 | 0.07% | 2,324,007 |
| 2020-12-17 | 2020-12-15 | 14.260 | 169,051 | -3,978 | 0.07% | 2,410,597 |
| 2020-12-03 | 2020-12-01 | 14.380 | 173,029 | -11,933 | 0.07% | 2,488,202 |
| 2020-12-02 | 2020-11-30 | 14.682 | 184,962 | -3,978 | 0.08% | 2,715,602 |
| 2020-10-09 | 2020-10-07 | 15.084 | 188,940 | +3,978 | 0.08% | 2,850,007 |
| 2020-10-08 | 2020-10-06 | 15.165 | 184,962 | +7,955 | 0.08% | 2,804,882 |
| 2020-09-30 | 2020-09-28 | 15.265 | 177,007 | +1,989 | 0.07% | 2,702,047 |
| 2020-09-29 | 2020-09-25 | 15.688 | 175,018 | +7,956 | 0.07% | 2,745,605 |
| 2020-09-10 | 2020-09-08 | 16.472 | 167,062 | -3,978 | 0.07% | 2,751,834 |
| 2020-09-08 | 2020-09-04 | 16.190 | 171,040 | +1,989 | 0.07% | 2,769,200 |
| 2020-08-19 | 2020-08-17 | 12.067 | 169,051 | -3,978 | 0.07% | 2,039,998 |
| 2020-06-05 | 2020-06-03 | 12.168 | 173,029 | +1,989 | 0.07% | 2,105,402 |
| 2020-05-21 | 2020-05-19 | 12.570 | 171,040 | +1,989 | 0.07% | 2,150,000 |
| 2020-05-05 | 2020-04-29 | 11.625 | 169,051 | +3,977 | 0.07% | 1,965,198 |
| 2020-04-27 | 2020-04-23 | 11.223 | 165,074 | +1,989 | 0.07% | 1,852,566 |
| 2020-04-23 | 2020-04-21 | 11.504 | 163,085 | +3,978 | 0.07% | 1,876,164 |
| 2020-04-22 | 2020-04-20 | 11.585 | 159,107 | +3,978 | 0.07% | 1,843,200 |
| 2020-04-21 | 2020-04-17 | 11.384 | 155,129 | +3,977 | 0.07% | 1,765,916 |
| 2020-04-20 | 2020-04-16 | 11.062 | 151,152 | +1,989 | 0.06% | 1,672,004 |
| 2020-04-17 | 2020-04-15 | 10.378 | 149,163 | +3,978 | 0.06% | 1,548,002 |
| 2020-04-16 | 2020-04-14 | 10.358 | 145,185 | +3,978 | 0.06% | 1,503,799 |
| 2020-04-15 | 2020-04-09 | 10.499 | 141,207 | +3,977 | 0.06% | 1,482,475 |
| 2020-04-14 | 2020-04-08 | 10.358 | 137,230 | +1,989 | 0.06% | 1,421,402 |
| 2020-04-08 | 2020-04-06 | 10.137 | 135,241 | +1,989 | 0.06% | 1,370,881 |
| 2020-04-07 | 2020-04-03 | 10.016 | 133,252 | +3,978 | 0.06% | 1,334,639 |
| 2020-04-03 | 2020-04-01 | 9.976 | 129,274 | +3,977 | 0.05% | 1,289,601 |
| 2020-04-02 | 2020-03-31 | 10.177 | 125,297 | +253 | 0.05% | 1,275,179 |
| 2020-03-26 | 2020-03-24 | 9.633 | 125,044 | +3,970 | 0.05% | 1,204,564 |
| 2020-03-25 | 2020-03-23 | 9.623 | 121,074 | -3,970 | 0.05% | 1,165,100 |
| 2020-03-23 | 2020-03-19 | 9.714 | 125,044 | +3,970 | 0.05% | 1,214,644 |
| 2020-03-12 | 2020-03-10 | 11.366 | 121,074 | +3,970 | 0.05% | 1,376,160 |
| 2020-03-11 | 2020-03-09 | 10.681 | 117,104 | +3,969 | 0.05% | 1,250,796 |
| 2020-03-10 | 2020-03-06 | 11.024 | 113,135 | +1,985 | 0.05% | 1,247,163 |
| 2020-03-03 | 2020-02-28 | 10.862 | 111,150 | +1,985 | 0.05% | 1,207,361 |
| 2020-02-27 | 2020-02-25 | 11.004 | 109,165 | +1,985 | 0.05% | 1,201,199 |
| 2020-02-26 | 2020-02-24 | 11.084 | 107,180 | +3,969 | 0.05% | 1,187,997 |
| 2020-02-19 | 2020-02-17 | 11.447 | 103,211 | +1,985 | 0.04% | 1,181,444 |
| 2020-02-17 | 2020-02-13 | 11.165 | 101,226 | +1,985 | 0.04% | 1,130,162 |
| 2020-02-14 | 2020-02-12 | 11.084 | 99,241 | +1,985 | 0.04% | 1,100,000 |
| 2020-02-13 | 2020-02-11 | 11.084 | 97,256 | +1,985 | 0.04% | 1,077,998 |
| 2020-02-12 | 2020-02-10 | 11.165 | 95,271 | +3,969 | 0.04% | 1,063,676 |
| 2020-02-11 | 2020-02-07 | 11.024 | 91,302 | +5,955 | 0.04% | 1,006,483 |
| 2020-02-03 | 2020-01-30 | 10.762 | 85,347 | +1,985 | 0.04% | 918,477 |
| 2020-01-31 | 2020-01-29 | 11.064 | 83,362 | +3,969 | 0.04% | 922,315 |
| 2020-01-29 | 2020-01-22 | 11.487 | 79,393 | +1,985 | 0.03% | 912,002 |
| 2020-01-22 | 2020-01-20 | 11.689 | 77,408 | +1,985 | 0.03% | 904,800 |
| 2020-01-20 | 2020-01-16 | 11.628 | 75,423 | +1,985 | 0.03% | 877,038 |
| 2020-01-17 | 2020-01-15 | 11.749 | 73,438 | +3,969 | 0.03% | 862,836 |
| 2020-01-16 | 2020-01-14 | 11.689 | 69,469 | +1,985 | 0.03% | 812,004 |
| 2020-01-10 | 2020-01-08 | 11.628 | 67,484 | +1,985 | 0.03% | 784,722 |
| 2019-12-13 | 2019-12-11 | 11.467 | 65,499 | +230 | 0.03% | 751,075 |
| 2019-12-09 | 2019-12-05 | 11.548 | 65,269 | +1,978 | 0.03% | 753,717 |
| 2019-12-04 | 2019-12-02 | 11.427 | 63,291 | +1,977 | 0.03% | 723,196 |
| 2019-11-15 | 2019-11-13 | 11.730 | 61,314 | +3,956 | 0.03% | 719,206 |
| 2019-11-12 | 2019-11-08 | 11.427 | 57,358 | +1,978 | 0.02% | 655,402 |
| 2019-11-05 | 2019-11-01 | 11.427 | 55,380 | +3,956 | 0.02% | 632,801 |
| 2019-10-22 | 2019-10-18 | 11.730 | 51,424 | +1,978 | 0.02% | 603,197 |
| 2019-10-18 | 2019-10-16 | 11.993 | 49,446 | -3,956 | 0.02% | 592,995 |
| 2019-10-08 | 2019-10-03 | 12.094 | 53,402 | +1,978 | 0.02% | 645,839 |
| 2019-10-03 | 2019-09-30 | 12.498 | 51,424 | +3,955 | 0.02% | 642,717 |
| 2019-10-02 | 2019-09-27 | 13.085 | 47,469 | +3,956 | 0.02% | 621,126 |
| 2019-09-30 | 2019-09-26 | 13.146 | 43,513 | +3,956 | 0.02% | 572,002 |
| 2019-09-26 | 2019-09-24 | 13.651 | 39,557 | +3,956 | 0.02% | 539,999 |
| 2019-09-04 | 2019-09-02 | 7.988 | 35,601 | +3,955 | 0.02% | 284,397 |
| 2019-09-03 | 2019-08-30 | 8.090 | 31,646 | +3,956 | 0.01% | 256,003 |
| 2019-07-22 | 2019-07-18 | 8.423 | 27,690 | +3,956 | 0.01% | 233,240 |
| 2019-07-19 | 2019-07-17 | 8.484 | 23,734 | +3,955 | 0.01% | 201,358 |
| 2019-07-18 | 2019-07-16 | 8.373 | 19,779 | +3,956 | 0.01% | 165,604 |
| 2019-06-13 | 2019-06-11 | 7.837 | 15,823 | +1,978 | 0.01% | 124,001 |
| 2019-05-29 | 2019-05-27 | 7.746 | 13,845 | +1,978 | 0.01% | 107,240 |
| 2019-03-29 | 2019-03-27 | 7.614 | 11,867 | +47 | 0.01% | 90,360 |
| 2019-03-12 | 2019-03-08 | 7.614 | 11,820 | +1,970 | 0.01% | 90,002 |
| 2018-12-14 | 2018-12-12 | 7.401 | 9,850 | +54 | 0.00% | 72,903 |
| 2018-12-10 | 2018-12-06 | 7.932 | 9,796 | +1,960 | 0.00% | 77,703 |
| 2018-11-28 | 2018-11-26 | 7.452 | 7,836 | +1,959 | 0.00% | 58,397 |
| 2018-11-27 | 2018-11-23 | 7.514 | 5,877 | +1,959 | 0.00% | 44,157 |
| 2018-11-23 | 2018-11-21 | 7.422 | 3,918 | +3,918 | 0.00% | 29,078 |
| 2017-09-04 | 2017-08-31 | 7.782 | 0 | -1,945 | ||
| 2017-07-21 | 2017-07-19 | 9.252 | 1,945 | -284,032 | 0.00% | 17,996 |
| 2017-07-20 | 2017-07-18 | 8.913 | 285,977 | -23,345 | 0.13% | 2,548,981 |
| 2017-07-19 | 2017-07-17 | 8.995 | 309,322 | -7,782 | 0.14% | 2,782,501 |
| 2017-07-12 | 2017-07-10 | 8.584 | 317,104 | -147,852 | 0.14% | 2,722,103 |
| 2017-07-11 | 2017-07-07 | 8.738 | 464,956 | -106,998 | 0.21% | 4,063,004 |
| 2017-07-10 | 2017-07-06 | 8.893 | 571,954 | -19,454 | 0.26% | 5,086,202 |
| 2017-07-05 | 2017-07-03 | 7.937 | 591,408 | -3,891 | 0.27% | 4,693,761 |
| 2017-07-03 | 2017-06-29 | 7.803 | 595,299 | -5,836 | 0.27% | 4,645,082 |
| 2017-06-29 | 2017-06-27 | 7.525 | 601,135 | -3,891 | 0.27% | 4,523,760 |
| 2017-06-26 | 2017-06-22 | 7.464 | 605,026 | -1,945 | 0.28% | 4,515,721 |
| 2017-06-23 | 2017-06-21 | 7.608 | 606,971 | -1,946 | 0.28% | 4,617,598 |
| 2017-06-22 | 2017-06-20 | 7.710 | 608,917 | -3,891 | 0.28% | 4,695,002 |
| 2017-06-19 | 2017-06-15 | 7.618 | 612,808 | -1,945 | 0.28% | 4,668,303 |
| 2017-06-16 | 2017-06-14 | 7.813 | 614,753 | -1,945 | 0.28% | 4,803,200 |
| 2017-06-14 | 2017-06-12 | 8.009 | 616,698 | -1,946 | 0.28% | 4,938,857 |
| 2017-06-13 | 2017-06-09 | 8.173 | 618,644 | -3,891 | 0.28% | 5,056,201 |
| 2017-06-12 | 2017-06-08 | 7.803 | 622,535 | -3,891 | 0.28% | 4,857,603 |
| 2017-06-08 | 2017-06-06 | 7.464 | 626,426 | -1,945 | 0.29% | 4,675,444 |
| 2017-06-07 | 2017-06-05 | 7.464 | 628,371 | -1,945 | 0.29% | 4,689,961 |
| 2017-06-06 | 2017-06-02 | 7.484 | 630,316 | -3,891 | 0.29% | 4,717,437 |
| 2017-06-05 | 2017-06-01 | 7.505 | 634,207 | -1,946 | 0.29% | 4,759,599 |
| 2017-06-02 | 2017-05-31 | 7.587 | 636,153 | -1,945 | 0.29% | 4,826,523 |
| 2017-06-01 | 2017-05-29 | 7.546 | 638,098 | -5,836 | 0.29% | 4,815,040 |
| 2017-05-25 | 2017-05-23 | 7.474 | 643,934 | -3,891 | 0.29% | 4,812,738 |
| 2017-05-22 | 2017-05-18 | 7.608 | 647,825 | +75,871 | 0.30% | 4,928,399 |
| 2017-05-17 | 2017-05-15 | 7.505 | 571,954 | +52,527 | 0.26% | 4,292,402 |
| 2017-05-16 | 2017-05-12 | 7.453 | 519,427 | +1,945 | 0.24% | 3,871,497 |
| 2017-05-15 | 2017-05-11 | 7.351 | 517,482 | +5,836 | 0.24% | 3,803,800 |
| 2017-05-11 | 2017-05-09 | 7.381 | 511,646 | +27,236 | 0.23% | 3,776,682 |
| 2017-05-09 | 2017-05-05 | 7.721 | 484,410 | +1,946 | 0.22% | 3,739,982 |
| 2017-05-08 | 2017-05-04 | 7.813 | 482,464 | +1,945 | 0.22% | 3,769,597 |
| 2017-05-05 | 2017-05-02 | 8.019 | 480,519 | -1,945 | 0.22% | 3,853,200 |
| 2017-05-02 | 2017-04-27 | 8.152 | 482,464 | +3,890 | 0.22% | 3,933,277 |
| 2017-04-27 | 2017-04-25 | 8.307 | 478,574 | +3,891 | 0.22% | 3,975,364 |
| 2017-04-26 | 2017-04-24 | 8.204 | 474,683 | +3,891 | 0.22% | 3,894,243 |
| 2017-04-24 | 2017-04-20 | 8.204 | 470,792 | +5,836 | 0.22% | 3,862,321 |
| 2017-04-20 | 2017-04-18 | 8.327 | 464,956 | +3,891 | 0.21% | 3,871,803 |
| 2017-04-06 | 2017-04-03 | 8.754 | 461,065 | +1,364 | 0.21% | 4,036,204 |
| 2017-03-31 | 2017-03-29 | 9.249 | 459,701 | +129,958 | 0.21% | 4,251,783 |
| 2017-03-30 | 2017-03-28 | 7.991 | 329,743 | +329,743 | 0.15% | 2,634,999 |
| 2017-01-12 | 2017-01-10 | 4.764 | 0 | -3,879 | ||
| 2017-01-11 | 2017-01-09 | 4.795 | 3,879 | -1,940 | 0.00% | 18,598 |
| 2016-12-19 | 2016-12-15 | 5.104 | 5,819 | -1,940 | 0.00% | 29,701 |
| 2016-12-16 | 2016-12-14 | 5.239 | 7,759 | +48 | 0.00% | 40,650 |
| 2016-12-14 | 2016-12-12 | 5.187 | 7,711 | -1,928 | 0.00% | 39,998 |
| 2016-12-13 | 2016-12-09 | 5.374 | 9,639 | -1,928 | 0.00% | 51,799 |
| 2016-12-12 | 2016-12-08 | 5.270 | 11,567 | -1,928 | 0.01% | 60,960 |
| 2016-12-09 | 2016-12-07 | 5.415 | 13,495 | -1,928 | 0.01% | 73,081 |
| 2016-12-08 | 2016-12-06 | 5.218 | 15,423 | -1,928 | 0.01% | 80,482 |
| 2016-12-07 | 2016-12-05 | 5.239 | 17,351 | -1,927 | 0.01% | 90,902 |
| 2016-12-06 | 2016-12-02 | 5.042 | 19,278 | -3,856 | 0.01% | 97,198 |
| 2016-12-05 | 2016-12-01 | 5.094 | 23,134 | -3,856 | 0.01% | 117,840 |
| 2016-12-02 | 2016-11-30 | 5.083 | 26,990 | -3,855 | 0.01% | 137,201 |
| 2016-12-01 | 2016-11-29 | 5.187 | 30,845 | -1,928 | 0.01% | 159,998 |
| 2016-11-30 | 2016-11-28 | 5.291 | 32,773 | -3,856 | 0.02% | 173,399 |
| 2016-11-29 | 2016-11-25 | 5.198 | 36,629 | -5,783 | 0.02% | 190,380 |
| 2016-11-28 | 2016-11-24 | 5.198 | 42,412 | -5,784 | 0.02% | 220,438 |
| 2016-11-25 | 2016-11-23 | 5.260 | 48,196 | -5,783 | 0.02% | 253,500 |
| 2016-11-24 | 2016-11-22 | 5.229 | 53,979 | -1,928 | 0.02% | 282,238 |
| 2016-11-23 | 2016-11-21 | 5.187 | 55,907 | -5,784 | 0.03% | 289,998 |
| 2016-11-15 | 2016-11-11 | 5.104 | 61,691 | +5,784 | 0.03% | 314,881 |
| 2016-11-14 | 2016-11-10 | 4.949 | 55,907 | +3,855 | 0.03% | 276,659 |
| 2016-11-08 | 2016-11-04 | 4.969 | 52,052 | +7,712 | 0.02% | 258,662 |
| 2016-11-02 | 2016-10-31 | 5.094 | 44,340 | +5,783 | 0.02% | 225,859 |
| 2016-11-01 | 2016-10-28 | 5.104 | 38,557 | +1,928 | 0.02% | 196,801 |
| 2016-10-31 | 2016-10-27 | 5.146 | 36,629 | +1,928 | 0.02% | 188,480 |
| 2016-10-28 | 2016-10-26 | 5.083 | 34,701 | +1,928 | 0.02% | 176,400 |
| 2016-10-24 | 2016-10-19 | 5.094 | 32,773 | +1,928 | 0.02% | 166,939 |
| 2016-10-20 | 2016-10-18 | 5.166 | 30,845 | +1,927 | 0.01% | 159,358 |
| 2016-10-19 | 2016-10-17 | 4.928 | 28,918 | +1,928 | 0.01% | 142,502 |
| 2016-10-17 | 2016-10-13 | 4.980 | 26,990 | +1,928 | 0.01% | 134,401 |
| 2016-10-14 | 2016-10-12 | 5.021 | 25,062 | +1,928 | 0.01% | 125,841 |
| 2016-10-13 | 2016-10-11 | 5.000 | 23,134 | +1,928 | 0.01% | 115,680 |
| 2016-10-12 | 2016-10-07 | 5.073 | 21,206 | +1,928 | 0.01% | 107,579 |
| 2016-10-11 | 2016-10-06 | 5.063 | 19,278 | +1,927 | 0.01% | 97,598 |
| 2016-09-26 | 2016-09-22 | 5.436 | 17,351 | -1,927 | 0.01% | 94,322 |
| 2016-09-23 | 2016-09-21 | 5.312 | 19,278 | +1,927 | 0.01% | 102,398 |
| 2016-09-22 | 2016-09-20 | 5.073 | 17,351 | +1,928 | 0.01% | 88,022 |
| 2016-09-21 | 2016-09-19 | 5.042 | 15,423 | +1,928 | 0.01% | 77,761 |
| 2016-09-19 | 2016-09-14 | 4.793 | 13,495 | -1,928 | 0.01% | 64,681 |
| 2016-09-14 | 2016-09-12 | 4.980 | 15,423 | +3,856 | 0.01% | 76,801 |
| 2016-09-13 | 2016-09-09 | 5.032 | 11,567 | +3,856 | 0.01% | 58,200 |
| 2016-09-12 | 2016-09-08 | 5.166 | 7,711 | +1,927 | 0.00% | 39,838 |
| 2016-09-09 | 2016-09-07 | 5.249 | 5,784 | +1,928 | 0.00% | 30,363 |
| 2016-08-23 | 2016-08-19 | 4.824 | 3,856 | +1,928 | 0.00% | 18,602 |
| 2016-08-18 | 2016-08-16 | 4.689 | 1,928 | +1,928 | 0.00% | 9,041 |
| 2008-11-13 | 2008-11-11 | 1.133 | 0 | -1,571 | ||
| 2008-11-06 | 2008-11-04 | 1.197 | 1,571 | -4,713 | 0.00% | 1,880 |
| 2008-11-05 | 2008-11-03 | 1.120 | 6,284 | -3,142 | 0.00% | 7,040 |
| 2008-11-04 | 2008-10-31 | 1.057 | 9,426 | -15,711 | 0.01% | 9,960 |
| 2008-11-03 | 2008-10-30 | 1.044 | 25,137 | -6,285 | 0.01% | 26,240 |
| 2008-10-31 | 2008-10-29 | 1.044 | 31,422 | -4,713 | 0.02% | 32,801 |
| 2008-10-30 | 2008-10-28 | 1.057 | 36,135 | -3,142 | 0.02% | 38,180 |
| 2008-04-10 | 2008-04-08 | 3.221 | 39,277 | +468 | 0.02% | 126,506 |
| 2007-12-06 | 2007-12-04 | 4.136 | 38,809 | +367 | 0.02% | 160,518 |
| 2007-12-03 | 2007-11-29 | 4.162 | 38,442 | -3,075 | 0.02% | 160,000 |
| 2007-11-30 | 2007-11-28 | 3.967 | 41,517 | -3,076 | 0.02% | 164,698 |
| 2007-11-29 | 2007-11-27 | 3.928 | 44,593 | -3,075 | 0.03% | 175,161 |
| 2007-11-08 | 2007-11-06 | 4.422 | 47,668 | +4,613 | 0.03% | 210,800 |
| 2007-11-07 | 2007-11-05 | 4.487 | 43,055 | +7,688 | 0.03% | 193,200 |
| 2007-11-06 | 2007-11-02 | 4.552 | 35,367 | +10,764 | 0.02% | 161,002 |
| 2007-11-05 | 2007-11-01 | 4.643 | 24,603 | +10,764 | 0.01% | 114,241 |
| 2007-11-02 | 2007-10-31 | 4.526 | 13,839 | +7,688 | 0.01% | 62,639 |
| 2007-11-01 | 2007-10-30 | 4.435 | 6,151 | +6,151 | 0.00% | 27,281 |
| 2007-06-26 | 2007-06-22 | 5.047 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy