History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 4,920 | +0 | 0.00% | 63,320 |
| 2025-10-13 | 2025-10-09 | 12.830 | 4,920 | +0 | 0.00% | 63,124 |
| 2025-10-10 | 2025-10-08 | 13.100 | 4,920 | +0 | 0.00% | 64,452 |
| 2025-10-09 | 2025-10-06 | 13.300 | 4,920 | +0 | 0.00% | 65,436 |
| 2025-10-08 | 2025-10-03 | 12.900 | 4,920 | +0 | 0.00% | 63,468 |
| 2025-10-06 | 2025-10-02 | 12.930 | 4,920 | +0 | 0.00% | 63,616 |
| 2025-10-03 | 2025-09-30 | 13.050 | 4,920 | +0 | 0.00% | 64,206 |
| 2025-10-02 | 2025-09-29 | 13.000 | 4,920 | +0 | 0.00% | 63,960 |
| 2025-09-30 | 2025-09-26 | 12.700 | 4,920 | +0 | 0.00% | 62,484 |
| 2025-09-29 | 2025-09-25 | 12.710 | 4,920 | +0 | 0.00% | 62,533 |
| 2025-09-26 | 2025-09-24 | 12.570 | 4,920 | +0 | 0.00% | 61,844 |
| 2025-09-25 | 2025-09-23 | 12.430 | 4,920 | +0 | 0.00% | 61,156 |
| 2025-09-24 | 2025-09-22 | 12.500 | 4,920 | +0 | 0.00% | 61,500 |
| 2025-09-23 | 2025-09-19 | 13.040 | 4,920 | +0 | 0.00% | 64,157 |
| 2025-09-22 | 2025-09-18 | 12.850 | 4,920 | +0 | 0.00% | 63,222 |
| 2025-09-19 | 2025-09-17 | 12.920 | 4,920 | +0 | 0.00% | 63,566 |
| 2025-09-18 | 2025-09-16 | 12.900 | 4,920 | +0 | 0.00% | 63,468 |
| 2025-09-17 | 2025-09-15 | 12.800 | 4,920 | +0 | 0.00% | 62,976 |
| 2025-09-16 | 2025-09-12 | 12.870 | 4,920 | +0 | 0.00% | 63,320 |
| 2025-09-15 | 2025-09-11 | 12.920 | 4,920 | +0 | 0.00% | 63,566 |
| 2025-09-12 | 2025-09-10 | 13.020 | 4,920 | +0 | 0.00% | 64,058 |
| 2025-09-11 | 2025-09-09 | 13.050 | 4,920 | +0 | 0.00% | 64,206 |
| 2025-09-10 | 2025-09-08 | 13.280 | 4,920 | +0 | 0.00% | 65,338 |
| 2025-09-09 | 2025-09-05 | 12.480 | 4,920 | +0 | 0.00% | 61,402 |
| 2025-09-08 | 2025-09-04 | 12.550 | 4,920 | +0 | 0.00% | 61,746 |
| 2025-09-05 | 2025-09-03 | 12.710 | 4,920 | +0 | 0.00% | 62,533 |
| 2025-09-04 | 2025-09-02 | 12.710 | 4,920 | +0 | 0.00% | 62,533 |
| 2025-09-03 | 2025-09-01 | 12.890 | 4,920 | +0 | 0.00% | 63,419 |
| 2025-09-02 | 2025-08-29 | 12.910 | 4,920 | +0 | 0.00% | 63,517 |
| 2025-09-01 | 2025-08-28 | 13.090 | 4,920 | +0 | 0.00% | 64,403 |
| 2025-08-29 | 2025-08-27 | 13.210 | 4,920 | +0 | 0.00% | 64,993 |
| 2025-08-28 | 2025-08-26 | 13.180 | 4,920 | +0 | 0.00% | 64,846 |
| 2025-08-27 | 2025-08-25 | 13.210 | 4,920 | +0 | 0.00% | 64,993 |
| 2025-08-26 | 2025-08-22 | 13.380 | 4,920 | +0 | 0.00% | 65,830 |
| 2025-08-25 | 2025-08-21 | 13.440 | 4,920 | +0 | 0.00% | 66,125 |
| 2025-08-22 | 2025-08-20 | 13.390 | 4,920 | +0 | 0.00% | 65,879 |
| 2025-08-21 | 2025-08-19 | 13.290 | 4,920 | +0 | 0.00% | 65,387 |
| 2025-08-20 | 2025-08-18 | 13.460 | 4,920 | +0 | 0.00% | 66,223 |
| 2025-08-19 | 2025-08-15 | 13.500 | 4,920 | +0 | 0.00% | 66,420 |
| 2025-08-18 | 2025-08-14 | 13.330 | 4,920 | +0 | 0.00% | 65,584 |
| 2025-08-15 | 2025-08-13 | 13.100 | 4,920 | +0 | 0.00% | 64,452 |
| 2025-08-14 | 2025-08-12 | 12.980 | 4,920 | +0 | 0.00% | 63,862 |
| 2025-08-13 | 2025-08-11 | 12.950 | 4,920 | +0 | 0.00% | 63,714 |
| 2025-08-12 | 2025-08-08 | 12.940 | 4,920 | +0 | 0.00% | 63,665 |
| 2025-08-11 | 2025-08-07 | 13.040 | 4,920 | +0 | 0.00% | 64,157 |
| 2025-08-08 | 2025-08-06 | 12.990 | 4,920 | +0 | 0.00% | 63,911 |
| 2025-08-07 | 2025-08-05 | 12.860 | 4,920 | +0 | 0.00% | 63,271 |
| 2025-08-06 | 2025-08-04 | 12.930 | 4,920 | +0 | 0.00% | 63,616 |
| 2025-08-05 | 2025-08-01 | 13.200 | 4,920 | +0 | 0.00% | 64,944 |
| 2025-08-04 | 2025-07-31 | 13.180 | 4,920 | +0 | 0.00% | 64,846 |
| 2025-08-01 | 2025-07-30 | 13.280 | 4,920 | +0 | 0.00% | 65,338 |
| 2025-07-31 | 2025-07-29 | 13.100 | 4,920 | +0 | 0.00% | 64,452 |
| 2025-07-30 | 2025-07-28 | 13.160 | 4,920 | +0 | 0.00% | 64,747 |
| 2025-07-29 | 2025-07-25 | 13.200 | 4,920 | +0 | 0.00% | 64,944 |
| 2025-07-28 | 2025-07-24 | 13.280 | 4,920 | +0 | 0.00% | 65,338 |
| 2025-07-25 | 2025-07-23 | 13.120 | 4,920 | +0 | 0.00% | 64,550 |
| 2025-07-24 | 2025-07-22 | 13.280 | 4,920 | -60,000 | 0.00% | 65,338 |
| 2025-04-24 | 2025-04-22 | 12.980 | 64,920 | -8,000 | 0.03% | 842,662 |
| 2025-04-15 | 2025-04-11 | 11.480 | 72,920 | -20,000 | 0.03% | 837,122 |
| 2025-03-27 | 2025-03-25 | 11.805 | 92,920 | +39 | 0.04% | 1,096,918 |
| 2025-02-14 | 2025-02-12 | 11.205 | 92,881 | -19,991 | 0.04% | 1,040,705 |
| 2025-01-21 | 2025-01-17 | 10.745 | 112,872 | -3,999 | 0.05% | 1,212,756 |
| 2024-12-30 | 2024-12-24 | 10.604 | 116,871 | -29,987 | 0.05% | 1,239,354 |
| 2024-12-17 | 2024-12-13 | 8.659 | 146,858 | +84 | 0.06% | 1,271,588 |
| 2024-11-07 | 2024-11-05 | 7.808 | 146,774 | -249,751 | 0.06% | 1,145,979 |
| 2024-04-24 | 2024-04-22 | 6.897 | 396,525 | -106 | 0.17% | 2,734,781 |
| 2024-03-27 | 2024-03-25 | 7.312 | 396,631 | +276 | 0.17% | 2,900,307 |
| 2023-12-15 | 2023-12-13 | 8.619 | 396,355 | +219 | 0.17% | 3,416,310 |
| 2023-10-18 | 2023-10-16 | 9.020 | 396,136 | +106 | 0.17% | 3,573,233 |
| 2023-05-29 | 2023-05-24 | 12.127 | 396,030 | -1,996 | 0.17% | 4,802,727 |
| 2023-05-12 | 2023-05-10 | 10.644 | 398,026 | +3,991 | 0.17% | 4,236,532 |
| 2023-03-30 | 2023-03-28 | 10.128 | 394,035 | +197 | 0.17% | 3,990,689 |
| 2023-02-21 | 2023-02-17 | 9.015 | 393,838 | +1,995 | 0.17% | 3,550,332 |
| 2023-02-14 | 2023-02-10 | 9.235 | 391,843 | +9,972 | 0.17% | 3,618,790 |
| 2023-01-05 | 2023-01-03 | 9.526 | 381,871 | +31,913 | 0.16% | 3,637,743 |
| 2023-01-04 | 2022-12-30 | 8.975 | 349,958 | +25,928 | 0.15% | 3,140,730 |
| 2022-12-21 | 2022-12-19 | 8.092 | 324,030 | +11,967 | 0.14% | 2,622,107 |
| 2022-12-20 | 2022-12-16 | 7.821 | 312,063 | +7,979 | 0.13% | 2,440,780 |
| 2022-12-16 | 2022-12-14 | 8.027 | 304,084 | +195 | 0.13% | 2,440,925 |
| 2022-12-07 | 2022-12-05 | 7.425 | 303,889 | +37,871 | 0.13% | 2,256,408 |
| 2022-04-01 | 2022-03-30 | 10.039 | 266,018 | +124 | 0.11% | 2,670,443 |
| 2021-12-21 | 2021-12-17 | 10.370 | 265,894 | +263 | 0.11% | 2,757,343 |
| 2021-11-17 | 2021-11-15 | 11.455 | 265,631 | -19,903 | 0.11% | 3,042,889 |
| 2021-10-19 | 2021-10-15 | 12.380 | 285,534 | -9,952 | 0.12% | 3,534,851 |
| 2021-03-31 | 2021-03-29 | 13.314 | 295,486 | +223 | 0.12% | 3,934,193 |
| 2020-04-02 | 2020-03-31 | 10.177 | 295,263 | +597 | 0.12% | 3,004,965 |
| 2019-12-13 | 2019-12-11 | 11.467 | 294,666 | +1,034 | 0.12% | 3,378,925 |
| 2019-09-19 | 2019-09-17 | 13.651 | 293,632 | -19,779 | 0.13% | 4,008,415 |
| 2019-09-18 | 2019-09-16 | 12.438 | 313,411 | -1,978 | 0.14% | 3,898,117 |
| 2019-03-29 | 2019-03-27 | 7.614 | 315,389 | +1,260 | 0.14% | 2,401,495 |
| 2018-12-14 | 2018-12-12 | 7.401 | 314,129 | +1,728 | 0.14% | 2,324,963 |
| 2018-04-06 | 2018-04-03 | 7.937 | 312,401 | +1,012 | 0.14% | 2,479,663 |
| 2018-01-25 | 2018-01-23 | 8.931 | 311,389 | -82,016 | 0.14% | 2,780,983 |
| 2017-12-15 | 2017-12-13 | 8.307 | 393,405 | +1,481 | 0.18% | 3,267,892 |
| 2017-04-27 | 2017-04-25 | 8.307 | 391,924 | +9,727 | 0.18% | 3,255,590 |
| 2017-04-24 | 2017-04-20 | 8.204 | 382,197 | -9,727 | 0.17% | 3,135,498 |
| 2017-04-21 | 2017-04-19 | 8.317 | 391,924 | -1,946 | 0.18% | 3,259,619 |
| 2017-04-13 | 2017-04-11 | 8.934 | 393,870 | -9,727 | 0.18% | 3,518,756 |
| 2017-04-06 | 2017-04-03 | 8.754 | 403,597 | +1,194 | 0.18% | 3,533,124 |
| 2017-03-30 | 2017-03-28 | 7.991 | 402,403 | +19,397 | 0.18% | 3,215,631 |
| 2017-03-28 | 2017-03-24 | 5.351 | 383,006 | -3,880 | 0.18% | 2,049,633 |
| 2017-03-10 | 2017-03-08 | 5.114 | 386,886 | +3,880 | 0.18% | 1,978,645 |
| 2017-02-28 | 2017-02-24 | 5.259 | 383,006 | +77,586 | 0.18% | 2,014,091 |
| 2016-12-16 | 2016-12-14 | 5.239 | 305,420 | +1,863 | 0.14% | 1,600,104 |
| 2016-08-24 | 2016-08-22 | 5.198 | 303,557 | -5,784 | 0.14% | 1,577,747 |
| 2016-08-04 | 2016-08-01 | 4.482 | 309,341 | -1,928 | 0.14% | 1,386,375 |
| 2016-07-19 | 2016-07-15 | 4.098 | 311,269 | -28,917 | 0.14% | 1,275,535 |
| 2016-07-13 | 2016-07-11 | 3.216 | 340,186 | -77,114 | 0.16% | 1,094,051 |
| 2016-06-28 | 2016-06-24 | 3.009 | 417,300 | +77,114 | 0.19% | 1,255,469 |
| 2016-04-07 | 2016-04-05 | 3.221 | 340,186 | +2,726 | 0.16% | 1,095,773 |
| 2016-01-20 | 2016-01-18 | 2.981 | 337,460 | +28,685 | 0.16% | 1,005,821 |
| 2016-01-12 | 2016-01-08 | 3.849 | 308,775 | -24,861 | 0.14% | 1,188,347 |
| 2016-01-11 | 2016-01-07 | 3.849 | 333,636 | -22,948 | 0.16% | 1,284,027 |
| 2015-12-16 | 2015-12-14 | 3.587 | 356,584 | +3,128 | 0.17% | 1,279,147 |
| 2015-07-23 | 2015-07-21 | 3.229 | 353,456 | +47,390 | 0.17% | 1,141,134 |
| 2015-05-06 | 2015-05-04 | 3.914 | 306,066 | -5,687 | 0.15% | 1,198,033 |
| 2015-04-28 | 2015-04-24 | 3.629 | 311,753 | -28,434 | 0.15% | 1,131,485 |
| 2015-04-16 | 2015-04-14 | 3.798 | 340,187 | +11,374 | 0.16% | 1,292,112 |
| 2015-04-15 | 2015-04-13 | 4.030 | 328,813 | -5,687 | 0.16% | 1,325,233 |
| 2015-04-09 | 2015-04-02 | 3.096 | 334,500 | +2,806 | 0.16% | 1,035,685 |
| 2014-12-16 | 2014-12-12 | 3.112 | 331,694 | +2,859 | 0.16% | 1,032,368 |
| 2014-12-04 | 2014-12-02 | 3.520 | 328,835 | -46,587 | 0.16% | 1,157,579 |
| 2014-12-03 | 2014-12-01 | 3.510 | 375,422 | -46,588 | 0.18% | 1,317,547 |
| 2014-12-01 | 2014-11-27 | 3.424 | 422,010 | -46,588 | 0.21% | 1,444,815 |
| 2014-10-17 | 2014-10-15 | 3.649 | 468,598 | -37,270 | 0.23% | 1,709,929 |
| 2014-10-16 | 2014-10-14 | 3.638 | 505,868 | -37,270 | 0.25% | 1,840,499 |
| 2014-10-15 | 2014-10-13 | 3.595 | 543,138 | -61,496 | 0.27% | 1,952,782 |
| 2014-10-14 | 2014-10-10 | 3.649 | 604,634 | -22,362 | 0.30% | 2,206,329 |
| 2014-10-13 | 2014-10-09 | 3.703 | 626,996 | -18,635 | 0.31% | 2,321,574 |
| 2014-08-25 | 2014-08-21 | 3.907 | 645,631 | -55,905 | 0.32% | 2,522,229 |
| 2014-06-25 | 2014-06-23 | 3.220 | 701,536 | -18,635 | 0.34% | 2,258,759 |
| 2014-06-19 | 2014-06-17 | 3.220 | 720,171 | -46,588 | 0.35% | 2,318,759 |
| 2014-06-12 | 2014-06-10 | 3.220 | 766,759 | -33,543 | 0.38% | 2,468,760 |
| 2014-05-30 | 2014-05-28 | 3.220 | 800,302 | -37,270 | 0.39% | 2,576,760 |
| 2014-05-27 | 2014-05-23 | 3.209 | 837,572 | -2 | 0.41% | 2,687,770 |
| 2014-05-23 | 2014-05-21 | 3.230 | 837,574 | -3,727 | 0.41% | 2,705,755 |
| 2014-05-16 | 2014-05-14 | 3.230 | 841,301 | -9,318 | 0.41% | 2,717,795 |
| 2014-04-15 | 2014-04-11 | 3.456 | 850,619 | -61,495 | 0.42% | 2,939,610 |
| 2014-04-14 | 2014-04-10 | 3.418 | 912,114 | -1,015,612 | 0.45% | 3,117,865 |
| 2014-04-10 | 2014-04-08 | 3.483 | 1,927,726 | +15,013 | 0.94% | 6,714,219 |
| 2014-03-31 | 2014-03-27 | 3.461 | 1,912,713 | -18,490 | 0.94% | 6,620,551 |
| 2014-02-25 | 2014-02-21 | 3.732 | 1,931,203 | -617,564 | 0.95% | 7,206,782 |
| 2014-01-03 | 2013-12-31 | 3.515 | 2,548,767 | -18,490 | 1.26% | 8,959,997 |
| 2013-12-23 | 2013-12-19 | 3.364 | 2,567,257 | -20,339 | 1.27% | 8,636,228 |
| 2013-12-18 | 2013-12-16 | 3.521 | 2,587,596 | -16,475 | 1.28% | 9,111,704 |
| 2013-12-10 | 2013-12-06 | 3.543 | 2,604,071 | -51,368 | 1.29% | 9,226,496 |
| 2013-12-09 | 2013-12-05 | 3.227 | 2,655,439 | -18,345 | 1.32% | 8,568,970 |
| 2013-12-03 | 2013-11-29 | 2.944 | 2,673,784 | -91,728 | 1.33% | 7,870,289 |
| 2013-11-28 | 2013-11-26 | 2.900 | 2,765,512 | -91,727 | 1.37% | 8,019,694 |
| 2013-11-25 | 2013-11-21 | 2.856 | 2,857,239 | -45,864 | 1.42% | 8,161,095 |
| 2013-11-22 | 2013-11-20 | 2.933 | 2,903,103 | -45,864 | 1.44% | 8,513,641 |
| 2013-11-21 | 2013-11-19 | 2.867 | 2,948,967 | -45,863 | 1.47% | 8,455,246 |
| 2013-11-20 | 2013-11-18 | 2.900 | 2,994,830 | -220,146 | 1.49% | 8,684,692 |
| 2013-11-19 | 2013-11-15 | 2.834 | 3,214,976 | -128,419 | 1.60% | 9,112,797 |
| 2013-11-08 | 2013-11-06 | 2.747 | 3,343,395 | -55,036 | 1.66% | 9,185,204 |
| 2013-10-25 | 2013-10-23 | 2.725 | 3,398,431 | -45,864 | 1.69% | 9,262,305 |
| 2013-10-24 | 2013-10-22 | 2.725 | 3,444,295 | -45,864 | 1.71% | 9,387,305 |
| 2013-10-23 | 2013-10-21 | 2.671 | 3,490,159 | -203,635 | 1.73% | 9,322,060 |
| 2013-10-22 | 2013-10-18 | 2.725 | 3,693,794 | -141,260 | 1.84% | 10,067,306 |
| 2013-10-18 | 2013-10-16 | 2.693 | 3,835,054 | -55,036 | 1.91% | 10,326,878 |
| 2013-10-17 | 2013-10-15 | 2.649 | 3,890,090 | -18,346 | 1.93% | 10,305,439 |
| 2013-10-16 | 2013-10-11 | 2.671 | 3,908,436 | -357,737 | 1.94% | 10,439,259 |
| 2013-10-15 | 2013-10-10 | 2.649 | 4,266,173 | -137,591 | 2.12% | 11,301,741 |
| 2013-10-11 | 2013-10-09 | 2.616 | 4,403,764 | -130,253 | 2.19% | 11,522,212 |
| 2013-06-24 | 2013-06-20 | 2.889 | 4,534,017 | -11,007 | 2.25% | 13,098,743 |
| 2013-06-20 | 2013-06-18 | 2.791 | 4,545,024 | -27,519 | 2.26% | 12,684,599 |
| 2013-04-26 | 2013-04-24 | 3.020 | 4,572,543 | -11,007 | 2.27% | 13,808,235 |
| 2013-04-18 | 2013-04-16 | 2.944 | 4,583,550 | -1,835 | 2.28% | 13,491,689 |
| 2013-04-17 | 2013-04-15 | 2.834 | 4,585,385 | -55,036 | 2.28% | 12,997,198 |
| 2013-04-15 | 2013-04-11 | 2.780 | 4,640,421 | -53,202 | 2.31% | 12,900,251 |
| 2013-04-12 | 2013-04-10 | 2.753 | 4,693,623 | -73,382 | 2.33% | 12,921,520 |
| 2013-04-11 | 2013-04-09 | 2.698 | 4,767,005 | +29,508 | 2.37% | 12,861,070 |
| 2013-04-10 | 2013-04-08 | 2.698 | 4,737,497 | -27,243 | 2.38% | 12,781,459 |
| 2013-04-09 | 2013-04-05 | 2.654 | 4,764,740 | -45,405 | 2.39% | 12,645,082 |
| 2013-04-08 | 2013-04-03 | 2.643 | 4,810,145 | -45,405 | 2.41% | 12,712,613 |
| 2013-03-05 | 2013-03-01 | 3.061 | 4,855,550 | +32,691 | 2.44% | 14,864,443 |
| 2013-03-01 | 2013-02-27 | 3.414 | 4,822,859 | +38,141 | 2.42% | 16,463,860 |
| 2013-02-28 | 2013-02-26 | 3.491 | 4,784,718 | +348,711 | 2.40% | 16,702,482 |
| 2013-02-27 | 2013-02-25 | 3.260 | 4,436,007 | +143,480 | 2.23% | 14,459,369 |
| 2013-02-25 | 2013-02-21 | 2.731 | 4,292,527 | +18,162 | 2.16% | 11,722,767 |
| 2013-02-22 | 2013-02-20 | 2.841 | 4,274,365 | -7,265 | 2.15% | 12,143,859 |
| 2013-02-21 | 2013-02-19 | 2.786 | 4,281,630 | +266,982 | 2.15% | 11,928,753 |
| 2013-02-20 | 2013-02-18 | 2.533 | 4,014,648 | +32,692 | 2.02% | 10,168,121 |
| 2013-01-25 | 2013-01-23 | 2.390 | 3,981,956 | +214,312 | 2.00% | 9,515,280 |
| 2013-01-24 | 2013-01-22 | 2.081 | 3,767,644 | +29,059 | 1.89% | 7,841,462 |
| 2013-01-10 | 2013-01-08 | 1.894 | 3,738,585 | -88,994 | 1.88% | 7,081,106 |
| 2013-01-02 | 2012-12-27 | 1.674 | 3,827,579 | -1,544 | 1.92% | 6,406,682 |
| 2012-12-28 | 2012-12-24 | 1.663 | 3,829,123 | -9,081 | 1.92% | 6,367,100 |
| 2012-12-18 | 2012-12-14 | 1.729 | 3,838,204 | +49,526 | 1.93% | 6,636,902 |
| 2012-12-12 | 2012-12-10 | 1.807 | 3,788,678 | -1,793 | 1.93% | 6,847,127 |
| 2012-10-24 | 2012-10-19 | 1.606 | 3,790,471 | -44,819 | 1.93% | 6,089,215 |
| 2012-10-09 | 2012-10-05 | 1.540 | 3,835,290 | -44,820 | 1.95% | 5,904,498 |
| 2012-09-17 | 2012-09-13 | 1.528 | 3,880,110 | -35,855 | 1.98% | 5,930,213 |
| 2012-09-14 | 2012-09-12 | 1.573 | 3,915,965 | -44,819 | 1.99% | 6,159,757 |
| 2012-09-13 | 2012-09-11 | 1.506 | 3,960,784 | -44,819 | 2.02% | 5,965,139 |
| 2012-09-05 | 2012-09-03 | 1.439 | 4,005,603 | -98,603 | 2.04% | 5,764,522 |
| 2012-08-28 | 2012-08-24 | 1.484 | 4,104,206 | -44,819 | 2.09% | 6,089,568 |
| 2012-08-23 | 2012-08-21 | 1.495 | 4,149,025 | -14,342 | 2.11% | 6,202,354 |
| 2012-08-15 | 2012-08-13 | 1.495 | 4,163,367 | -84,260 | 2.12% | 6,223,793 |
| 2012-08-10 | 2012-08-08 | 1.506 | 4,247,627 | -141,629 | 2.16% | 6,397,139 |
| 2012-07-25 | 2012-07-23 | 1.383 | 4,389,256 | -44,819 | 2.23% | 6,071,811 |
| 2012-07-19 | 2012-07-17 | 1.428 | 4,434,075 | -62,747 | 2.26% | 6,331,676 |
| 2012-07-05 | 2012-07-03 | 1.394 | 4,496,822 | -8,031 | 2.29% | 6,270,777 |
| 2012-04-12 | 2012-04-10 | 1.417 | 4,504,853 | +72,078 | 2.29% | 6,384,122 |
| 2012-02-17 | 2012-02-15 | 1.417 | 4,432,775 | +56,451 | 2.29% | 6,281,976 |
| 2012-02-14 | 2012-02-10 | 1.394 | 4,376,324 | +174,644 | 2.26% | 6,102,744 |
| 2012-02-13 | 2012-02-09 | 1.417 | 4,201,680 | +400,447 | 2.17% | 5,954,476 |
| 2012-01-17 | 2012-01-13 | 1.258 | 3,801,233 | +19,405 | 1.97% | 4,783,635 |
| 2012-01-13 | 2012-01-11 | 1.258 | 3,781,828 | +132,306 | 1.96% | 4,759,215 |
| 2011-12-01 | 2011-11-29 | 1.293 | 3,649,522 | +65,170 | 1.89% | 4,718,347 |
| 2011-05-11 | 2011-05-06 | 1.812 | 3,584,352 | +3,466 | 1.89% | 6,496,003 |
| 2011-05-03 | 2011-04-28 | 1.824 | 3,580,886 | -91,827 | 1.89% | 6,531,057 |
| 2011-04-14 | 2011-04-12 | 1.858 | 3,672,713 | -51,978 | 1.93% | 6,825,725 |
| 2011-04-07 | 2011-04-04 | 1.905 | 3,724,691 | +45,702 | 1.96% | 7,095,377 |
| 2011-04-01 | 2011-03-30 | 1.893 | 3,678,989 | -25,670 | 1.96% | 6,965,321 |
| 2010-12-20 | 2010-12-16 | 1.823 | 3,704,659 | -53,051 | 1.98% | 6,754,146 |
| 2010-12-02 | 2010-11-30 | 1.835 | 3,757,710 | +47,869 | 2.00% | 6,894,782 |
| 2010-11-19 | 2010-11-17 | 1.882 | 3,709,841 | -20,274 | 2.00% | 6,982,614 |
| 2010-10-14 | 2010-10-12 | 1.930 | 3,730,115 | -81,098 | 2.02% | 7,197,396 |
| 2010-09-24 | 2010-09-21 | 1.989 | 3,811,213 | +6,759 | 2.06% | 7,579,457 |
| 2010-09-22 | 2010-09-20 | 1.989 | 3,804,454 | +202,742 | 2.06% | 7,566,015 |
| 2010-08-27 | 2010-08-25 | 1.799 | 3,601,712 | -84,476 | 1.95% | 6,480,644 |
| 2010-05-06 | 2010-05-04 | 2.048 | 3,686,188 | -45,617 | 1.99% | 7,548,996 |
| 2010-04-08 | 2010-04-01 | 2.179 | 3,731,805 | +41,930 | 2.02% | 8,131,361 |
| 2010-01-25 | 2010-01-21 | 2.071 | 3,689,875 | -41,763 | 2.02% | 7,642,416 |
| 2010-01-22 | 2010-01-20 | 2.155 | 3,731,638 | -16,705 | 2.04% | 8,041,646 |
| 2010-01-20 | 2010-01-18 | 2.155 | 3,748,343 | -28,400 | 2.05% | 8,077,645 |
| 2010-01-19 | 2010-01-15 | 2.155 | 3,776,743 | -63,480 | 2.06% | 8,138,847 |
| 2010-01-05 | 2009-12-31 | 1.975 | 3,840,223 | +8,353 | 2.10% | 7,586,008 |
| 2009-11-09 | 2009-11-05 | 1.856 | 3,831,870 | -41,764 | 2.09% | 7,110,750 |
| 2009-11-06 | 2009-11-04 | 1.856 | 3,873,634 | -33,411 | 2.12% | 7,188,251 |
| 2009-11-05 | 2009-11-03 | 1.844 | 3,907,045 | -113,597 | 2.13% | 7,203,475 |
| 2009-11-04 | 2009-11-02 | 1.916 | 4,020,642 | -133,643 | 2.20% | 7,701,730 |
| 2009-11-02 | 2009-10-29 | 1.892 | 4,154,285 | -25,058 | 2.27% | 7,858,258 |
| 2009-10-28 | 2009-10-23 | 1.951 | 4,179,343 | -31,740 | 2.28% | 8,155,837 |
| 2009-10-22 | 2009-10-20 | 1.964 | 4,211,083 | +52,638 | 2.30% | 8,270,745 |
| 2009-08-07 | 2009-08-05 | 2.122 | 4,158,445 | +41,242 | 2.30% | 8,822,767 |
| 2009-08-06 | 2009-08-04 | 2.085 | 4,117,203 | -110,527 | 2.28% | 8,585,519 |
| 2009-07-09 | 2009-07-07 | 1.806 | 4,227,730 | -41,242 | 2.34% | 7,637,115 |
| 2009-06-15 | 2009-06-11 | 1.855 | 4,268,972 | +74,235 | 2.36% | 7,918,639 |
| 2009-06-05 | 2009-06-03 | 1.855 | 4,194,737 | -41,242 | 2.32% | 7,780,939 |
| 2009-06-03 | 2009-06-01 | 1.855 | 4,235,979 | +41,242 | 2.34% | 7,857,440 |
| 2009-06-02 | 2009-05-29 | 2.000 | 4,194,737 | +67,636 | 2.32% | 8,391,208 |
| 2009-06-01 | 2009-05-27 | 1.988 | 4,127,101 | +164,966 | 2.28% | 8,205,873 |
| 2009-05-18 | 2009-05-14 | 1.685 | 3,962,135 | +155,068 | 2.19% | 6,676,977 |
| 2009-05-15 | 2009-05-13 | 1.697 | 3,807,067 | +23,095 | 2.11% | 6,461,813 |
| 2009-05-12 | 2009-05-08 | 1.697 | 3,783,972 | +80,833 | 2.09% | 6,422,613 |
| 2009-05-08 | 2009-05-06 | 1.455 | 3,703,139 | +24,745 | 2.05% | 5,387,497 |
| 2009-04-08 | 2009-04-06 | 1.457 | 3,678,394 | +66,880 | 2.04% | 5,359,756 |
| 2008-12-11 | 2008-12-09 | 1.286 | 3,611,514 | +108,345 | 2.04% | 4,643,481 |
| 2008-10-28 | 2008-10-24 | 1.337 | 3,503,169 | -15,710 | 2.04% | 4,682,561 |
| 2008-09-19 | 2008-09-17 | 2.011 | 3,518,879 | -15,711 | 2.04% | 7,077,737 |
| 2008-09-10 | 2008-09-08 | 2.164 | 3,534,590 | +141,397 | 2.05% | 7,649,287 |
| 2008-04-10 | 2008-04-08 | 3.221 | 3,393,193 | +40,395 | 1.97% | 10,929,059 |
| 2008-03-18 | 2008-03-14 | 3.221 | 3,352,798 | -23,286 | 1.97% | 10,798,952 |
| 2008-02-13 | 2008-02-11 | 3.350 | 3,376,084 | +3,105 | 1.99% | 11,308,911 |
| 2008-02-01 | 2008-01-30 | 3.414 | 3,372,979 | -38,809 | 1.98% | 11,515,790 |
| 2008-01-21 | 2008-01-17 | 3.517 | 3,411,788 | +4,657 | 2.01% | 11,999,935 |
| 2008-01-15 | 2008-01-11 | 3.491 | 3,407,131 | -15,524 | 2.00% | 11,895,764 |
| 2008-01-14 | 2008-01-10 | 3.659 | 3,422,655 | +15,524 | 2.01% | 12,523,210 |
| 2008-01-10 | 2008-01-08 | 3.543 | 3,407,131 | -15,524 | 2.00% | 12,071,347 |
| 2008-01-09 | 2008-01-07 | 3.607 | 3,422,655 | -7,762 | 2.01% | 12,346,827 |
| 2007-12-06 | 2007-12-04 | 4.136 | 3,430,417 | +32,465 | 2.02% | 14,188,545 |
| 2007-12-03 | 2007-11-29 | 4.162 | 3,397,952 | +38,442 | 2.02% | 14,142,658 |
| 2007-10-25 | 2007-10-23 | 4.526 | 3,359,510 | -53,819 | 1.99% | 15,206,141 |
| 2007-10-24 | 2007-10-22 | 4.578 | 3,413,329 | +109,175 | 2.03% | 15,627,325 |
| 2007-10-17 | 2007-10-15 | 4.435 | 3,304,154 | +38,442 | 1.96% | 14,654,752 |
| 2007-08-20 | 2007-08-16 | 4.682 | 3,265,712 | -35,366 | 1.94% | 15,291,293 |
| 2007-08-09 | 2007-08-07 | 5.333 | 3,301,078 | -3,076 | 1.96% | 17,603,680 |
| 2007-07-25 | 2007-07-23 | 5.307 | 3,304,154 | -9,226 | 1.96% | 17,534,132 |
| 2007-07-18 | 2007-07-16 | 5.333 | 3,313,380 | +7,689 | 1.97% | 17,669,283 |
| 2007-07-03 | 2007-06-28 | 6.113 | 3,305,691 | -53,819 | 1.96% | 20,208,028 |
| 2007-06-29 | 2007-06-27 | 6.269 | 3,359,510 | +4,613 | 1.99% | 21,061,379 |
| 2007-06-26 | 2007-06-22 | 5.047 | 3,354,897 | 1.99% | 16,930,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy