History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 1,810 | +0 | 0.00% | 23,295 |
| 2025-10-13 | 2025-10-09 | 12.830 | 1,810 | +0 | 0.00% | 23,222 |
| 2025-10-10 | 2025-10-08 | 13.100 | 1,810 | +0 | 0.00% | 23,711 |
| 2025-10-09 | 2025-10-06 | 13.300 | 1,810 | +0 | 0.00% | 24,073 |
| 2025-10-08 | 2025-10-03 | 12.900 | 1,810 | +0 | 0.00% | 23,349 |
| 2025-10-06 | 2025-10-02 | 12.930 | 1,810 | +0 | 0.00% | 23,403 |
| 2025-10-03 | 2025-09-30 | 13.050 | 1,810 | +0 | 0.00% | 23,620 |
| 2025-10-02 | 2025-09-29 | 13.000 | 1,810 | +0 | 0.00% | 23,530 |
| 2025-09-30 | 2025-09-26 | 12.700 | 1,810 | +0 | 0.00% | 22,987 |
| 2025-09-29 | 2025-09-25 | 12.710 | 1,810 | +0 | 0.00% | 23,005 |
| 2025-09-26 | 2025-09-24 | 12.570 | 1,810 | +0 | 0.00% | 22,752 |
| 2025-09-25 | 2025-09-23 | 12.430 | 1,810 | +0 | 0.00% | 22,498 |
| 2025-09-24 | 2025-09-22 | 12.500 | 1,810 | +0 | 0.00% | 22,625 |
| 2025-09-23 | 2025-09-19 | 13.040 | 1,810 | +0 | 0.00% | 23,602 |
| 2025-09-22 | 2025-09-18 | 12.850 | 1,810 | +0 | 0.00% | 23,258 |
| 2025-09-19 | 2025-09-17 | 12.920 | 1,810 | +0 | 0.00% | 23,385 |
| 2025-09-18 | 2025-09-16 | 12.900 | 1,810 | +0 | 0.00% | 23,349 |
| 2025-09-17 | 2025-09-15 | 12.800 | 1,810 | +0 | 0.00% | 23,168 |
| 2025-09-16 | 2025-09-12 | 12.870 | 1,810 | +0 | 0.00% | 23,295 |
| 2025-09-15 | 2025-09-11 | 12.920 | 1,810 | +0 | 0.00% | 23,385 |
| 2025-09-12 | 2025-09-10 | 13.020 | 1,810 | +0 | 0.00% | 23,566 |
| 2025-09-11 | 2025-09-09 | 13.050 | 1,810 | +0 | 0.00% | 23,620 |
| 2025-09-10 | 2025-09-08 | 13.280 | 1,810 | +0 | 0.00% | 24,037 |
| 2025-09-09 | 2025-09-05 | 12.480 | 1,810 | +0 | 0.00% | 22,589 |
| 2025-09-08 | 2025-09-04 | 12.550 | 1,810 | +0 | 0.00% | 22,716 |
| 2025-09-05 | 2025-09-03 | 12.710 | 1,810 | +0 | 0.00% | 23,005 |
| 2025-09-04 | 2025-09-02 | 12.710 | 1,810 | +0 | 0.00% | 23,005 |
| 2025-09-03 | 2025-09-01 | 12.890 | 1,810 | +0 | 0.00% | 23,331 |
| 2025-09-02 | 2025-08-29 | 12.910 | 1,810 | +0 | 0.00% | 23,367 |
| 2025-09-01 | 2025-08-28 | 13.090 | 1,810 | +0 | 0.00% | 23,693 |
| 2025-08-29 | 2025-08-27 | 13.210 | 1,810 | +0 | 0.00% | 23,910 |
| 2025-08-28 | 2025-08-26 | 13.180 | 1,810 | +0 | 0.00% | 23,856 |
| 2025-08-27 | 2025-08-25 | 13.210 | 1,810 | +0 | 0.00% | 23,910 |
| 2025-08-26 | 2025-08-22 | 13.380 | 1,810 | +0 | 0.00% | 24,218 |
| 2025-08-25 | 2025-08-21 | 13.440 | 1,810 | +0 | 0.00% | 24,326 |
| 2025-08-22 | 2025-08-20 | 13.390 | 1,810 | +0 | 0.00% | 24,236 |
| 2025-08-21 | 2025-08-19 | 13.290 | 1,810 | +0 | 0.00% | 24,055 |
| 2025-08-20 | 2025-08-18 | 13.460 | 1,810 | +0 | 0.00% | 24,363 |
| 2025-08-19 | 2025-08-15 | 13.500 | 1,810 | +0 | 0.00% | 24,435 |
| 2025-08-18 | 2025-08-14 | 13.330 | 1,810 | +0 | 0.00% | 24,127 |
| 2025-08-15 | 2025-08-13 | 13.100 | 1,810 | +0 | 0.00% | 23,711 |
| 2025-08-14 | 2025-08-12 | 12.980 | 1,810 | +0 | 0.00% | 23,494 |
| 2025-08-13 | 2025-08-11 | 12.950 | 1,810 | +0 | 0.00% | 23,440 |
| 2025-08-12 | 2025-08-08 | 12.940 | 1,810 | +0 | 0.00% | 23,421 |
| 2025-08-11 | 2025-08-07 | 13.040 | 1,810 | +0 | 0.00% | 23,602 |
| 2025-08-08 | 2025-08-06 | 12.990 | 1,810 | +0 | 0.00% | 23,512 |
| 2025-08-07 | 2025-08-05 | 12.860 | 1,810 | +0 | 0.00% | 23,277 |
| 2025-08-06 | 2025-08-04 | 12.930 | 1,810 | +0 | 0.00% | 23,403 |
| 2025-08-05 | 2025-08-01 | 13.200 | 1,810 | +0 | 0.00% | 23,892 |
| 2025-08-04 | 2025-07-31 | 13.180 | 1,810 | +0 | 0.00% | 23,856 |
| 2025-08-01 | 2025-07-30 | 13.280 | 1,810 | +0 | 0.00% | 24,037 |
| 2025-07-31 | 2025-07-29 | 13.100 | 1,810 | +0 | 0.00% | 23,711 |
| 2025-07-30 | 2025-07-28 | 13.160 | 1,810 | +0 | 0.00% | 23,820 |
| 2025-07-29 | 2025-07-25 | 13.200 | 1,810 | +0 | 0.00% | 23,892 |
| 2025-07-28 | 2025-07-24 | 13.280 | 1,810 | +0 | 0.00% | 24,037 |
| 2025-07-25 | 2025-07-23 | 13.120 | 1,810 | +0 | 0.00% | 23,747 |
| 2025-07-24 | 2025-07-22 | 13.280 | 1,810 | +0 | 0.00% | 24,037 |
| 2025-07-23 | 2025-07-21 | 13.320 | 1,810 | +0 | 0.00% | 24,109 |
| 2025-07-22 | 2025-07-18 | 13.600 | 1,810 | +0 | 0.00% | 24,616 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,810 | +0 | 0.00% | 23,928 |
| 2025-07-18 | 2025-07-16 | 13.180 | 1,810 | +0 | 0.00% | 23,856 |
| 2025-07-17 | 2025-07-15 | 13.120 | 1,810 | +0 | 0.00% | 23,747 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,810 | +0 | 0.00% | 23,711 |
| 2025-07-15 | 2025-07-11 | 13.140 | 1,810 | +0 | 0.00% | 23,783 |
| 2025-07-14 | 2025-07-10 | 13.140 | 1,810 | +0 | 0.00% | 23,783 |
| 2025-07-11 | 2025-07-09 | 13.080 | 1,810 | +0 | 0.00% | 23,675 |
| 2025-07-10 | 2025-07-08 | 13.220 | 1,810 | +0 | 0.00% | 23,928 |
| 2025-07-09 | 2025-07-07 | 13.200 | 1,810 | +0 | 0.00% | 23,892 |
| 2025-07-08 | 2025-07-04 | 13.220 | 1,810 | +0 | 0.00% | 23,928 |
| 2025-07-07 | 2025-07-03 | 13.240 | 1,810 | +0 | 0.00% | 23,964 |
| 2025-07-04 | 2025-07-02 | 13.060 | 1,810 | +0 | 0.00% | 23,639 |
| 2025-07-03 | 2025-06-30 | 13.120 | 1,810 | +0 | 0.00% | 23,747 |
| 2025-07-02 | 2025-06-27 | 13.240 | 1,810 | +0 | 0.00% | 23,964 |
| 2025-06-30 | 2025-06-26 | 13.240 | 1,810 | +0 | 0.00% | 23,964 |
| 2025-06-27 | 2025-06-25 | 13.360 | 1,810 | +0 | 0.00% | 24,182 |
| 2025-06-26 | 2025-06-24 | 13.300 | 1,810 | +0 | 0.00% | 24,073 |
| 2025-06-25 | 2025-06-23 | 13.100 | 1,810 | +0 | 0.00% | 23,711 |
| 2025-06-24 | 2025-06-20 | 13.300 | 1,810 | +0 | 0.00% | 24,073 |
| 2025-06-23 | 2025-06-19 | 13.180 | 1,810 | +0 | 0.00% | 23,856 |
| 2025-06-20 | 2025-06-18 | 13.300 | 1,810 | +0 | 0.00% | 24,073 |
| 2025-06-19 | 2025-06-17 | 13.300 | 1,810 | +0 | 0.00% | 24,073 |
| 2025-06-18 | 2025-06-16 | 13.140 | 1,810 | +0 | 0.00% | 23,783 |
| 2025-06-17 | 2025-06-13 | 13.360 | 1,810 | +0 | 0.00% | 24,182 |
| 2025-06-16 | 2025-06-12 | 13.400 | 1,810 | +0 | 0.00% | 24,254 |
| 2025-06-13 | 2025-06-11 | 13.220 | 1,810 | +0 | 0.00% | 23,928 |
| 2025-06-12 | 2025-06-10 | 13.320 | 1,810 | +0 | 0.00% | 24,109 |
| 2025-06-11 | 2025-06-09 | 13.360 | 1,810 | +0 | 0.00% | 24,182 |
| 2025-06-10 | 2025-06-06 | 13.400 | 1,810 | +0 | 0.00% | 24,254 |
| 2025-06-09 | 2025-06-05 | 13.320 | 1,810 | +0 | 0.00% | 24,109 |
| 2025-06-06 | 2025-06-04 | 13.300 | 1,810 | +0 | 0.00% | 24,073 |
| 2025-06-05 | 2025-06-03 | 13.420 | 1,810 | +0 | 0.00% | 24,290 |
| 2025-06-04 | 2025-06-02 | 13.220 | 1,810 | +0 | 0.00% | 23,928 |
| 2025-06-03 | 2025-05-30 | 13.500 | 1,810 | +0 | 0.00% | 24,435 |
| 2025-06-02 | 2025-05-29 | 13.500 | 1,810 | +0 | 0.00% | 24,435 |
| 2025-05-30 | 2025-05-28 | 13.660 | 1,810 | +0 | 0.00% | 24,725 |
| 2025-05-29 | 2025-05-27 | 13.600 | 1,810 | +0 | 0.00% | 24,616 |
| 2025-05-28 | 2025-05-26 | 13.520 | 1,810 | +0 | 0.00% | 24,471 |
| 2025-05-27 | 2025-05-23 | 13.480 | 1,810 | +0 | 0.00% | 24,399 |
| 2025-05-26 | 2025-05-22 | 13.560 | 1,810 | +0 | 0.00% | 24,544 |
| 2025-05-23 | 2025-05-21 | 13.620 | 1,810 | +0 | 0.00% | 24,652 |
| 2025-05-22 | 2025-05-20 | 13.740 | 1,810 | +0 | 0.00% | 24,869 |
| 2025-05-21 | 2025-05-19 | 14.020 | 1,810 | +0 | 0.00% | 25,376 |
| 2025-05-20 | 2025-05-16 | 14.000 | 1,810 | +0 | 0.00% | 25,340 |
| 2025-05-19 | 2025-05-15 | 14.260 | 1,810 | +0 | 0.00% | 25,811 |
| 2025-05-16 | 2025-05-14 | 14.280 | 1,810 | +0 | 0.00% | 25,847 |
| 2025-05-15 | 2025-05-13 | 14.200 | 1,810 | +0 | 0.00% | 25,702 |
| 2025-05-14 | 2025-05-12 | 14.020 | 1,810 | +0 | 0.00% | 25,376 |
| 2025-05-13 | 2025-05-09 | 14.480 | 1,810 | +0 | 0.00% | 26,209 |
| 2025-05-12 | 2025-05-08 | 14.500 | 1,810 | +0 | 0.00% | 26,245 |
| 2025-05-09 | 2025-05-07 | 14.520 | 1,810 | +0 | 0.00% | 26,281 |
| 2025-05-08 | 2025-05-06 | 14.500 | 1,810 | +0 | 0.00% | 26,245 |
| 2025-05-07 | 2025-05-02 | 14.320 | 1,810 | +0 | 0.00% | 25,919 |
| 2025-05-06 | 2025-04-30 | 14.140 | 1,810 | +0 | 0.00% | 25,593 |
| 2025-05-02 | 2025-04-29 | 13.600 | 1,810 | +0 | 0.00% | 24,616 |
| 2025-04-30 | 2025-04-28 | 13.400 | 1,810 | +0 | 0.00% | 24,254 |
| 2025-04-29 | 2025-04-25 | 13.400 | 1,810 | +0 | 0.00% | 24,254 |
| 2025-04-28 | 2025-04-24 | 13.200 | 1,810 | +0 | 0.00% | 23,892 |
| 2025-04-25 | 2025-04-23 | 13.100 | 1,810 | +0 | 0.00% | 23,711 |
| 2025-04-24 | 2025-04-22 | 12.980 | 1,810 | +0 | 0.00% | 23,494 |
| 2025-04-23 | 2025-04-17 | 12.240 | 1,810 | +0 | 0.00% | 22,154 |
| 2025-04-22 | 2025-04-16 | 11.720 | 1,810 | +0 | 0.00% | 21,213 |
| 2025-04-17 | 2025-04-15 | 11.800 | 1,810 | +0 | 0.00% | 21,358 |
| 2025-04-16 | 2025-04-14 | 11.740 | 1,810 | +0 | 0.00% | 21,249 |
| 2025-04-15 | 2025-04-11 | 11.480 | 1,810 | +0 | 0.00% | 20,779 |
| 2025-04-14 | 2025-04-10 | 11.440 | 1,810 | +0 | 0.00% | 20,706 |
| 2025-04-11 | 2025-04-09 | 11.200 | 1,810 | +0 | 0.00% | 20,272 |
| 2025-04-10 | 2025-04-08 | 11.180 | 1,810 | +0 | 0.00% | 20,236 |
| 2025-04-09 | 2025-04-07 | 10.720 | 1,810 | +0 | 0.00% | 19,403 |
| 2025-04-08 | 2025-04-03 | 12.660 | 1,810 | +0 | 0.00% | 22,915 |
| 2025-04-07 | 2025-04-02 | 12.400 | 1,810 | +0 | 0.00% | 22,444 |
| 2025-04-03 | 2025-04-01 | 12.300 | 1,810 | +0 | 0.00% | 22,263 |
| 2025-04-02 | 2025-03-31 | 12.300 | 1,810 | +0 | 0.00% | 22,263 |
| 2025-04-01 | 2025-03-28 | 12.200 | 1,810 | +0 | 0.00% | 22,082 |
| 2025-03-31 | 2025-03-27 | 11.980 | 1,810 | +0 | 0.00% | 21,684 |
| 2025-03-28 | 2025-03-26 | 11.885 | 1,810 | +0 | 0.00% | 21,512 |
| 2025-03-27 | 2025-03-25 | 11.805 | 1,810 | +1 | 0.00% | 21,367 |
| 2025-03-26 | 2025-03-24 | 11.345 | 1,809 | +0 | 0.00% | 20,523 |
| 2025-03-25 | 2025-03-21 | 11.365 | 1,809 | +0 | 0.00% | 20,559 |
| 2025-03-24 | 2025-03-20 | 11.425 | 1,809 | +0 | 0.00% | 20,667 |
| 2025-03-21 | 2025-03-19 | 11.545 | 1,809 | +0 | 0.00% | 20,885 |
| 2025-03-20 | 2025-03-18 | 11.645 | 1,809 | +0 | 0.00% | 21,066 |
| 2025-03-19 | 2025-03-17 | 11.445 | 1,809 | +0 | 0.00% | 20,704 |
| 2025-03-18 | 2025-03-14 | 11.445 | 1,809 | +0 | 0.00% | 20,704 |
| 2025-03-17 | 2025-03-13 | 11.345 | 1,809 | +0 | 0.00% | 20,523 |
| 2025-03-14 | 2025-03-12 | 11.385 | 1,809 | +0 | 0.00% | 20,595 |
| 2025-03-13 | 2025-03-11 | 11.585 | 1,809 | +0 | 0.00% | 20,957 |
| 2025-03-12 | 2025-03-10 | 11.865 | 1,809 | +0 | 0.00% | 21,464 |
| 2025-03-11 | 2025-03-07 | 11.645 | 1,809 | +0 | 0.00% | 21,066 |
| 2025-03-10 | 2025-03-06 | 11.705 | 1,809 | +0 | 0.00% | 21,174 |
| 2025-03-07 | 2025-03-05 | 11.905 | 1,809 | +0 | 0.00% | 21,536 |
| 2025-03-06 | 2025-03-04 | 11.865 | 1,809 | +0 | 0.00% | 21,464 |
| 2025-03-05 | 2025-03-03 | 11.565 | 1,809 | +0 | 0.00% | 20,921 |
| 2025-03-04 | 2025-02-28 | 12.305 | 1,809 | +0 | 0.00% | 22,260 |
| 2025-03-03 | 2025-02-27 | 12.425 | 1,809 | +0 | 0.00% | 22,477 |
| 2025-02-28 | 2025-02-26 | 12.385 | 1,809 | +0 | 0.00% | 22,405 |
| 2025-02-27 | 2025-02-25 | 12.305 | 1,809 | -15,994 | 0.00% | 22,260 |
| 2025-02-24 | 2025-02-20 | 12.045 | 17,803 | -3,998 | 0.01% | 214,438 |
| 2025-02-17 | 2025-02-13 | 11.045 | 21,801 | -9,996 | 0.01% | 240,784 |
| 2025-01-21 | 2025-01-17 | 10.745 | 31,797 | -9,995 | 0.01% | 341,644 |
| 2025-01-20 | 2025-01-16 | 10.424 | 41,792 | -19,992 | 0.02% | 435,656 |
| 2024-12-30 | 2024-12-24 | 10.604 | 61,784 | -5,997 | 0.03% | 655,186 |
| 2024-12-27 | 2024-12-20 | 9.884 | 67,781 | -13,995 | 0.03% | 669,958 |
| 2024-12-17 | 2024-12-13 | 8.659 | 81,776 | +47 | 0.03% | 708,068 |
| 2024-10-28 | 2024-10-24 | 7.828 | 81,729 | +7,993 | 0.03% | 639,758 |
| 2024-10-25 | 2024-10-23 | 7.908 | 73,736 | +53,946 | 0.03% | 583,095 |
| 2024-10-15 | 2024-10-10 | 7.558 | 19,790 | +11,988 | 0.01% | 149,563 |
| 2024-10-14 | 2024-10-09 | 7.507 | 7,802 | +5,994 | 0.00% | 58,573 |
| 2024-10-09 | 2024-10-07 | 8.418 | 1,808 | -9,591 | 0.00% | 15,220 |
| 2024-03-27 | 2024-03-25 | 7.312 | 11,399 | +8 | 0.00% | 83,354 |
| 2023-12-15 | 2023-12-13 | 8.619 | 11,391 | +7 | 0.00% | 98,183 |
| 2023-03-30 | 2023-03-28 | 10.128 | 11,384 | +5 | 0.00% | 115,294 |
| 2022-12-16 | 2022-12-14 | 8.027 | 11,379 | +8 | 0.00% | 91,341 |
| 2022-04-01 | 2022-03-30 | 10.039 | 11,371 | +5 | 0.00% | 114,149 |
| 2021-12-21 | 2021-12-17 | 10.370 | 11,366 | +11 | 0.00% | 117,866 |
| 2021-03-31 | 2021-03-29 | 13.314 | 11,355 | +9 | 0.00% | 151,184 |
| 2020-04-02 | 2020-03-31 | 10.177 | 11,346 | +23 | 0.00% | 115,471 |
| 2019-12-13 | 2019-12-11 | 11.467 | 11,323 | +39 | 0.00% | 129,840 |
| 2019-10-03 | 2019-09-30 | 12.498 | 11,284 | +9,494 | 0.00% | 141,032 |
| 2019-03-29 | 2019-03-27 | 7.614 | 1,790 | +7 | 0.00% | 13,630 |
| 2018-12-14 | 2018-12-12 | 7.401 | 1,783 | +10 | 0.00% | 13,197 |
| 2018-04-06 | 2018-04-03 | 7.937 | 1,773 | +6 | 0.00% | 14,073 |
| 2017-12-15 | 2017-12-13 | 8.307 | 1,767 | +6 | 0.00% | 14,678 |
| 2017-12-07 | 2017-12-05 | 7.793 | 1,761 | -29,181 | 0.00% | 13,723 |
| 2017-12-05 | 2017-12-01 | 7.813 | 30,942 | -58,363 | 0.01% | 241,757 |
| 2017-11-28 | 2017-11-24 | 8.039 | 89,305 | -38,908 | 0.04% | 717,958 |
| 2017-10-09 | 2017-10-04 | 8.327 | 128,213 | +11,673 | 0.06% | 1,067,661 |
| 2017-10-06 | 2017-10-03 | 8.296 | 116,540 | +114,779 | 0.05% | 966,863 |
| 2017-04-06 | 2017-04-03 | 8.754 | 1,761 | -96,978 | 0.00% | 15,416 |
| 2017-03-13 | 2017-03-09 | 5.104 | 98,739 | +96,984 | 0.05% | 503,961 |
| 2016-12-16 | 2016-12-14 | 5.239 | 1,755 | +10 | 0.00% | 9,194 |
| 2016-04-07 | 2016-04-05 | 3.221 | 1,745 | +14 | 0.00% | 5,621 |
| 2015-12-16 | 2015-12-14 | 3.587 | 1,731 | +15 | 0.00% | 6,209 |
| 2015-04-09 | 2015-04-02 | 3.096 | 1,716 | +15 | 0.00% | 5,313 |
| 2014-12-16 | 2014-12-12 | 3.112 | 1,701 | +15 | 0.00% | 5,294 |
| 2014-05-12 | 2014-05-08 | 3.316 | 1,686 | -372,702 | 0.00% | 5,591 |
| 2014-04-10 | 2014-04-08 | 3.483 | 374,388 | +2,916 | 0.18% | 1,303,984 |
| 2014-01-27 | 2014-01-23 | 3.570 | 371,472 | -86,903 | 0.18% | 1,325,972 |
| 2013-12-23 | 2013-12-19 | 3.364 | 458,375 | -140,524 | 0.23% | 1,541,969 |
| 2013-12-18 | 2013-12-16 | 3.521 | 598,899 | +4,679 | 0.30% | 2,108,903 |
| 2013-12-17 | 2013-12-13 | 3.478 | 594,220 | -18,345 | 0.30% | 2,066,515 |
| 2013-11-20 | 2013-11-18 | 2.900 | 612,565 | -55,037 | 0.30% | 1,776,374 |
| 2013-11-14 | 2013-11-12 | 2.725 | 667,602 | -321,046 | 0.33% | 1,819,526 |
| 2013-07-04 | 2013-07-02 | 2.398 | 988,648 | +14,677 | 0.49% | 2,371,182 |
| 2013-04-11 | 2013-04-09 | 2.698 | 973,971 | +9,739 | 0.48% | 2,627,710 |
| 2013-04-08 | 2013-04-03 | 2.643 | 964,232 | +10,898 | 0.48% | 2,548,345 |
| 2013-03-19 | 2013-03-15 | 2.973 | 953,334 | +85,361 | 0.48% | 2,834,486 |
| 2013-03-13 | 2013-03-11 | 3.083 | 867,973 | +12,714 | 0.44% | 2,676,268 |
| 2013-03-06 | 2013-03-04 | 2.973 | 855,259 | +5,448 | 0.43% | 2,542,886 |
| 2013-03-04 | 2013-02-28 | 3.304 | 849,811 | +5,449 | 0.43% | 2,807,430 |
| 2013-03-01 | 2013-02-27 | 3.414 | 844,362 | +9,081 | 0.42% | 2,882,410 |
| 2013-02-28 | 2013-02-26 | 3.491 | 835,281 | -23,611 | 0.42% | 2,915,797 |
| 2013-02-27 | 2013-02-25 | 3.260 | 858,892 | +128,951 | 0.43% | 2,799,598 |
| 2013-02-26 | 2013-02-22 | 2.775 | 729,941 | +83,545 | 0.37% | 2,025,600 |
| 2012-12-18 | 2012-12-14 | 1.729 | 646,396 | +8,341 | 0.32% | 1,117,728 |
| 2012-11-21 | 2012-11-19 | 1.685 | 638,055 | +14,342 | 0.32% | 1,074,832 |
| 2012-11-19 | 2012-11-15 | 1.707 | 623,713 | +7,171 | 0.32% | 1,064,589 |
| 2012-11-15 | 2012-11-13 | 1.707 | 616,542 | +14,342 | 0.31% | 1,052,349 |
| 2012-11-14 | 2012-11-12 | 1.729 | 602,200 | +12,549 | 0.31% | 1,041,305 |
| 2012-11-09 | 2012-11-07 | 1.729 | 589,651 | +19,721 | 0.30% | 1,019,606 |
| 2012-11-07 | 2012-11-05 | 1.662 | 569,930 | +5,378 | 0.29% | 947,357 |
| 2012-10-26 | 2012-10-24 | 1.707 | 564,552 | +16,135 | 0.29% | 963,609 |
| 2012-10-25 | 2012-10-22 | 1.718 | 548,417 | +28,684 | 0.28% | 942,187 |
| 2012-09-28 | 2012-09-26 | 1.540 | 519,733 | +17,928 | 0.26% | 800,138 |
| 2012-09-17 | 2012-09-13 | 1.528 | 501,805 | +21,513 | 0.26% | 766,940 |
| 2012-09-14 | 2012-09-12 | 1.573 | 480,292 | +17,928 | 0.24% | 755,492 |
| 2012-09-05 | 2012-09-03 | 1.439 | 462,364 | +17,928 | 0.24% | 665,395 |
| 2012-09-04 | 2012-08-31 | 1.473 | 444,436 | +8,963 | 0.23% | 654,469 |
| 2012-09-03 | 2012-08-30 | 1.461 | 435,473 | +32,270 | 0.22% | 636,412 |
| 2012-08-31 | 2012-08-29 | 1.473 | 403,203 | +10,757 | 0.21% | 593,750 |
| 2012-08-28 | 2012-08-24 | 1.484 | 392,446 | +19,720 | 0.20% | 582,287 |
| 2012-08-20 | 2012-08-16 | 1.495 | 372,726 | +8,964 | 0.19% | 557,186 |
| 2012-08-17 | 2012-08-15 | 1.473 | 363,762 | +34,063 | 0.19% | 535,670 |
| 2012-08-16 | 2012-08-14 | 1.495 | 329,699 | +1,793 | 0.17% | 492,865 |
| 2012-08-15 | 2012-08-13 | 1.495 | 327,906 | +57,368 | 0.17% | 490,185 |
| 2012-08-14 | 2012-08-10 | 1.540 | 270,538 | +26,892 | 0.14% | 416,498 |
| 2012-08-10 | 2012-08-08 | 1.506 | 243,646 | +134,457 | 0.12% | 366,943 |
| 2012-08-09 | 2012-08-07 | 1.540 | 109,189 | +53,783 | 0.06% | 168,098 |
| 2012-04-12 | 2012-04-10 | 1.417 | 55,406 | +887 | 0.03% | 78,519 |
| 2011-12-01 | 2011-11-29 | 1.293 | 54,519 | +974 | 0.03% | 70,486 |
| 2011-10-19 | 2011-10-17 | 1.385 | 53,545 | -6,931 | 0.03% | 74,171 |
| 2011-04-07 | 2011-04-04 | 1.905 | 60,476 | +742 | 0.03% | 115,204 |
| 2010-12-02 | 2010-11-30 | 1.835 | 59,734 | +761 | 0.03% | 109,602 |
| 2010-04-08 | 2010-04-01 | 2.179 | 58,973 | +663 | 0.03% | 128,498 |
| 2009-10-22 | 2009-10-20 | 1.964 | 58,310 | +729 | 0.03% | 114,523 |
| 2009-07-03 | 2009-06-30 | 1.746 | 57,581 | -19,796 | 0.03% | 100,526 |
| 2009-07-02 | 2009-06-29 | 1.758 | 77,377 | +19,796 | 0.04% | 136,024 |
| 2009-06-25 | 2009-06-23 | 1.709 | 57,581 | -32,994 | 0.03% | 98,432 |
| 2009-06-19 | 2009-06-17 | 1.758 | 90,575 | +24,745 | 0.05% | 159,225 |
| 2009-06-18 | 2009-06-16 | 1.758 | 65,830 | -16,496 | 0.04% | 115,725 |
| 2009-06-17 | 2009-06-15 | 1.819 | 82,326 | +24,745 | 0.05% | 149,715 |
| 2009-06-15 | 2009-06-11 | 1.855 | 57,581 | -24,745 | 0.03% | 106,809 |
| 2009-06-12 | 2009-06-10 | 1.879 | 82,326 | +24,745 | 0.05% | 154,705 |
| 2009-06-10 | 2009-06-08 | 1.879 | 57,581 | -24,745 | 0.03% | 108,205 |
| 2009-06-09 | 2009-06-05 | 1.855 | 82,326 | +24,745 | 0.05% | 152,709 |
| 2009-06-08 | 2009-06-04 | 1.855 | 57,581 | -24,745 | 0.03% | 106,809 |
| 2009-06-03 | 2009-06-01 | 1.855 | 82,326 | +24,745 | 0.05% | 152,709 |
| 2009-05-21 | 2009-05-19 | 1.891 | 57,581 | -16,497 | 0.03% | 108,903 |
| 2009-05-20 | 2009-05-18 | 1.746 | 74,078 | +16,497 | 0.04% | 129,327 |
| 2009-05-11 | 2009-05-07 | 1.552 | 57,581 | -24,745 | 0.03% | 89,356 |
| 2009-05-08 | 2009-05-06 | 1.455 | 82,326 | +24,745 | 0.05% | 119,772 |
| 2009-04-08 | 2009-04-06 | 1.457 | 57,581 | +1,047 | 0.03% | 83,901 |
| 2008-12-11 | 2008-12-09 | 1.286 | 56,534 | +1,696 | 0.03% | 72,688 |
| 2008-04-10 | 2008-04-08 | 3.221 | 54,838 | +652 | 0.03% | 176,626 |
| 2007-12-06 | 2007-12-04 | 4.136 | 54,186 | +513 | 0.03% | 224,119 |
| 2007-10-12 | 2007-10-10 | 4.435 | 53,673 | +46,131 | 0.03% | 238,053 |
| 2007-09-28 | 2007-09-25 | 4.487 | 7,542 | +6,150 | 0.00% | 33,843 |
| 2007-06-26 | 2007-06-22 | 5.047 | 1,392 | 0.00% | 7,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy