History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 4,050,386 | +0 | 1.70% | 52,128,468 |
| 2025-10-13 | 2025-10-09 | 12.830 | 4,050,386 | +0 | 1.70% | 51,966,452 |
| 2025-10-10 | 2025-10-08 | 13.100 | 4,050,386 | +0 | 1.70% | 53,060,057 |
| 2025-10-09 | 2025-10-06 | 13.300 | 4,050,386 | +0 | 1.70% | 53,870,134 |
| 2025-10-08 | 2025-10-03 | 12.900 | 4,050,386 | +0 | 1.70% | 52,249,979 |
| 2025-10-06 | 2025-10-02 | 12.930 | 4,050,386 | +0 | 1.70% | 52,371,491 |
| 2025-10-03 | 2025-09-30 | 13.050 | 4,050,386 | +112,000 | 1.70% | 52,857,537 |
| 2025-09-29 | 2025-09-25 | 12.710 | 3,938,386 | +30,000 | 1.66% | 50,056,886 |
| 2025-09-15 | 2025-09-11 | 12.920 | 3,908,386 | -4,000 | 1.64% | 50,496,347 |
| 2025-09-10 | 2025-09-08 | 13.280 | 3,912,386 | +4,000 | 1.65% | 51,956,486 |
| 2025-09-09 | 2025-09-05 | 12.480 | 3,908,386 | +100,000 | 1.64% | 48,776,657 |
| 2025-09-08 | 2025-09-04 | 12.550 | 3,808,386 | +20,000 | 1.60% | 47,795,244 |
| 2025-09-05 | 2025-09-03 | 12.710 | 3,788,386 | +14,000 | 1.59% | 48,150,386 |
| 2025-09-03 | 2025-09-01 | 12.890 | 3,774,386 | +50,000 | 1.59% | 48,651,836 |
| 2025-09-01 | 2025-08-28 | 13.090 | 3,724,386 | +160,000 | 1.57% | 48,752,213 |
| 2025-08-29 | 2025-08-27 | 13.210 | 3,564,386 | -4,000 | 1.50% | 47,085,539 |
| 2025-08-25 | 2025-08-21 | 13.440 | 3,568,386 | +14,000 | 1.50% | 47,959,108 |
| 2025-08-22 | 2025-08-20 | 13.390 | 3,554,386 | -16,000 | 1.50% | 47,593,229 |
| 2025-08-21 | 2025-08-19 | 13.290 | 3,570,386 | -50,000 | 1.50% | 47,450,430 |
| 2025-08-20 | 2025-08-18 | 13.460 | 3,620,386 | -68,000 | 1.52% | 48,730,396 |
| 2025-08-19 | 2025-08-15 | 13.500 | 3,688,386 | -332,000 | 1.55% | 49,793,211 |
| 2025-08-18 | 2025-08-14 | 13.330 | 4,020,386 | +6,000 | 1.69% | 53,591,745 |
| 2025-08-15 | 2025-08-13 | 13.100 | 4,014,386 | +62,000 | 1.69% | 52,588,457 |
| 2025-08-14 | 2025-08-12 | 12.980 | 3,952,386 | +38,000 | 1.66% | 51,301,970 |
| 2025-08-13 | 2025-08-11 | 12.950 | 3,914,386 | +6,000 | 1.65% | 50,691,299 |
| 2025-08-12 | 2025-08-08 | 12.940 | 3,908,386 | +34,000 | 1.64% | 50,574,515 |
| 2025-08-11 | 2025-08-07 | 13.040 | 3,874,386 | +6,000 | 1.63% | 50,521,993 |
| 2025-08-08 | 2025-08-06 | 12.990 | 3,868,386 | +10,000 | 1.63% | 50,250,334 |
| 2025-08-07 | 2025-08-05 | 12.860 | 3,858,386 | +32,000 | 1.62% | 49,618,844 |
| 2025-08-06 | 2025-08-04 | 12.930 | 3,826,386 | +136,000 | 1.61% | 49,475,171 |
| 2025-08-05 | 2025-08-01 | 13.200 | 3,690,386 | +12,000 | 1.55% | 48,713,095 |
| 2025-08-04 | 2025-07-31 | 13.180 | 3,678,386 | +12,000 | 1.55% | 48,481,127 |
| 2025-08-01 | 2025-07-30 | 13.280 | 3,666,386 | +24,000 | 1.54% | 48,689,606 |
| 2025-07-31 | 2025-07-29 | 13.100 | 3,642,386 | +18,000 | 1.53% | 47,715,257 |
| 2025-07-30 | 2025-07-28 | 13.160 | 3,624,386 | +6,000 | 1.52% | 47,696,920 |
| 2025-07-29 | 2025-07-25 | 13.200 | 3,618,386 | +4,000 | 1.52% | 47,762,695 |
| 2025-07-28 | 2025-07-24 | 13.280 | 3,614,386 | +32,000 | 1.52% | 47,999,046 |
| 2025-07-25 | 2025-07-23 | 13.120 | 3,582,386 | +20,000 | 1.51% | 47,000,904 |
| 2025-07-24 | 2025-07-22 | 13.280 | 3,562,386 | +8,000 | 1.50% | 47,308,486 |
| 2025-07-23 | 2025-07-21 | 13.320 | 3,554,386 | +4,000 | 1.50% | 47,344,422 |
| 2025-07-22 | 2025-07-18 | 13.600 | 3,550,386 | -44,000 | 1.49% | 48,285,250 |
| 2025-07-21 | 2025-07-17 | 13.220 | 3,594,386 | +6,000 | 1.51% | 47,517,783 |
| 2025-07-18 | 2025-07-16 | 13.180 | 3,588,386 | +6,000 | 1.51% | 47,294,927 |
| 2025-07-17 | 2025-07-15 | 13.120 | 3,582,386 | +4,000 | 1.51% | 47,000,904 |
| 2025-07-16 | 2025-07-14 | 13.100 | 3,578,386 | +28,000 | 1.51% | 46,876,857 |
| 2025-07-15 | 2025-07-11 | 13.140 | 3,550,386 | +66,000 | 1.49% | 46,652,072 |
| 2025-07-14 | 2025-07-10 | 13.140 | 3,484,386 | +62,000 | 1.47% | 45,784,832 |
| 2025-07-11 | 2025-07-09 | 13.080 | 3,422,386 | +8,000 | 1.44% | 44,764,809 |
| 2025-07-10 | 2025-07-08 | 13.220 | 3,414,386 | +8,000 | 1.44% | 45,138,183 |
| 2025-07-09 | 2025-07-07 | 13.200 | 3,406,386 | +12,000 | 1.43% | 44,964,295 |
| 2025-07-08 | 2025-07-04 | 13.220 | 3,394,386 | +30,000 | 1.43% | 44,873,783 |
| 2025-07-07 | 2025-07-03 | 13.240 | 3,364,386 | +2,000 | 1.42% | 44,544,471 |
| 2025-07-04 | 2025-07-02 | 13.060 | 3,362,386 | +10,000 | 1.41% | 43,912,761 |
| 2025-07-03 | 2025-06-30 | 13.120 | 3,352,386 | +10,000 | 1.41% | 43,983,304 |
| 2025-07-02 | 2025-06-27 | 13.240 | 3,342,386 | +6,000 | 1.41% | 44,253,191 |
| 2025-06-30 | 2025-06-26 | 13.240 | 3,336,386 | +34,000 | 1.40% | 44,173,751 |
| 2025-06-27 | 2025-06-25 | 13.360 | 3,302,386 | +6,000 | 1.39% | 44,119,877 |
| 2025-06-26 | 2025-06-24 | 13.300 | 3,296,386 | +16,000 | 1.39% | 43,841,934 |
| 2025-06-10 | 2025-06-06 | 13.400 | 3,280,386 | -6,000 | 1.38% | 43,957,172 |
| 2025-06-09 | 2025-06-05 | 13.320 | 3,286,386 | -8,000 | 1.38% | 43,774,662 |
| 2025-06-06 | 2025-06-04 | 13.300 | 3,294,386 | +152,000 | 1.39% | 43,815,334 |
| 2025-06-05 | 2025-06-03 | 13.420 | 3,142,386 | +2,000 | 1.32% | 42,170,820 |
| 2025-05-27 | 2025-05-23 | 13.480 | 3,140,386 | +20,000 | 1.32% | 42,332,403 |
| 2025-05-23 | 2025-05-21 | 13.620 | 3,120,386 | +2,000 | 1.31% | 42,499,657 |
| 2025-05-22 | 2025-05-20 | 13.740 | 3,118,386 | +84,000 | 1.31% | 42,846,624 |
| 2025-05-20 | 2025-05-16 | 14.000 | 3,034,386 | +30,000 | 1.28% | 42,481,404 |
| 2025-05-19 | 2025-05-15 | 14.260 | 3,004,386 | +16,000 | 1.26% | 42,842,544 |
| 2025-05-15 | 2025-05-13 | 14.200 | 2,988,386 | +56,000 | 1.26% | 42,435,081 |
| 2025-05-14 | 2025-05-12 | 14.020 | 2,932,386 | +144,000 | 1.23% | 41,112,052 |
| 2025-05-13 | 2025-05-09 | 14.480 | 2,788,386 | +20,000 | 1.17% | 40,375,829 |
| 2025-05-12 | 2025-05-08 | 14.500 | 2,768,386 | +34,000 | 1.16% | 40,141,597 |
| 2025-05-09 | 2025-05-07 | 14.520 | 2,734,386 | +6,000 | 1.15% | 39,703,285 |
| 2025-05-08 | 2025-05-06 | 14.500 | 2,728,386 | -4,000 | 1.15% | 39,561,597 |
| 2025-05-07 | 2025-05-02 | 14.320 | 2,732,386 | +2,000 | 1.15% | 39,127,768 |
| 2025-05-06 | 2025-04-30 | 14.140 | 2,730,386 | +18,000 | 1.15% | 38,607,658 |
| 2025-05-02 | 2025-04-29 | 13.600 | 2,712,386 | +140,000 | 1.14% | 36,888,450 |
| 2025-04-30 | 2025-04-28 | 13.400 | 2,572,386 | +30,000 | 1.08% | 34,469,972 |
| 2025-04-28 | 2025-04-24 | 13.200 | 2,542,386 | +66,000 | 1.07% | 33,559,495 |
| 2025-04-25 | 2025-04-23 | 13.100 | 2,476,386 | +46,000 | 1.04% | 32,440,657 |
| 2025-04-24 | 2025-04-22 | 12.980 | 2,430,386 | +72,000 | 1.02% | 31,546,410 |
| 2025-04-23 | 2025-04-17 | 12.240 | 2,358,386 | +8,000 | 0.99% | 28,866,645 |
| 2025-04-22 | 2025-04-16 | 11.720 | 2,350,386 | +228,000 | 0.99% | 27,546,524 |
| 2025-04-17 | 2025-04-15 | 11.800 | 2,122,386 | -8,000 | 0.89% | 25,044,155 |
| 2025-04-11 | 2025-04-09 | 11.200 | 2,130,386 | +172,000 | 0.90% | 23,860,323 |
| 2025-04-10 | 2025-04-08 | 11.180 | 1,958,386 | +152,000 | 0.82% | 21,894,755 |
| 2025-04-09 | 2025-04-07 | 10.720 | 1,806,386 | +260,000 | 0.76% | 19,364,458 |
| 2025-04-08 | 2025-04-03 | 12.660 | 1,546,386 | -64,000 | 0.65% | 19,577,247 |
| 2025-04-07 | 2025-04-02 | 12.400 | 1,610,386 | +60,000 | 0.68% | 19,968,786 |
| 2025-04-03 | 2025-04-01 | 12.300 | 1,550,386 | +72,000 | 0.65% | 19,069,748 |
| 2025-04-02 | 2025-03-31 | 12.300 | 1,478,386 | +226,000 | 0.62% | 18,184,148 |
| 2025-04-01 | 2025-03-28 | 12.200 | 1,252,386 | +12,000 | 0.53% | 15,279,109 |
| 2025-03-31 | 2025-03-27 | 11.980 | 1,240,386 | -2,000 | 0.52% | 14,859,824 |
| 2025-03-28 | 2025-03-26 | 11.885 | 1,242,386 | -16,000 | 0.52% | 14,765,760 |
| 2025-03-27 | 2025-03-25 | 11.805 | 1,258,386 | +80,496 | 0.53% | 14,855,207 |
| 2025-03-26 | 2025-03-24 | 11.345 | 1,177,890 | +57,976 | 0.50% | 13,362,897 |
| 2025-03-25 | 2025-03-21 | 11.365 | 1,119,914 | +19,991 | 0.47% | 12,727,580 |
| 2025-03-17 | 2025-03-13 | 11.345 | 1,099,923 | +9,996 | 0.46% | 12,478,379 |
| 2025-03-14 | 2025-03-12 | 11.385 | 1,089,927 | +71,970 | 0.46% | 12,408,592 |
| 2025-03-12 | 2025-03-10 | 11.865 | 1,017,957 | -3,999 | 0.43% | 12,078,053 |
| 2025-03-11 | 2025-03-07 | 11.645 | 1,021,956 | +1,999 | 0.43% | 11,900,577 |
| 2025-03-10 | 2025-03-06 | 11.705 | 1,019,957 | +29,988 | 0.43% | 11,938,522 |
| 2025-03-07 | 2025-03-05 | 11.905 | 989,969 | -3,998 | 0.42% | 11,785,591 |
| 2025-03-05 | 2025-03-03 | 11.565 | 993,967 | +179,924 | 0.42% | 11,495,097 |
| 2025-03-04 | 2025-02-28 | 12.305 | 814,043 | +63,973 | 0.34% | 10,016,945 |
| 2025-03-03 | 2025-02-27 | 12.425 | 750,070 | +103,956 | 0.32% | 9,319,792 |
| 2025-02-28 | 2025-02-26 | 12.385 | 646,114 | +39,983 | 0.27% | 8,002,259 |
| 2025-02-27 | 2025-02-25 | 12.305 | 606,131 | +209,912 | 0.26% | 7,458,550 |
| 2025-02-25 | 2025-02-21 | 12.405 | 396,219 | +89,962 | 0.17% | 4,915,184 |
| 2025-02-24 | 2025-02-20 | 12.045 | 306,257 | -5,998 | 0.13% | 3,688,887 |
| 2025-02-21 | 2025-02-19 | 12.025 | 312,255 | +2,000 | 0.13% | 3,754,885 |
| 2025-02-20 | 2025-02-18 | 11.285 | 310,255 | -3,999 | 0.13% | 3,501,150 |
| 2025-02-19 | 2025-02-17 | 11.205 | 314,254 | -15,993 | 0.13% | 3,521,127 |
| 2025-02-18 | 2025-02-14 | 11.125 | 330,247 | -13,994 | 0.14% | 3,673,893 |
| 2025-02-12 | 2025-02-10 | 10.664 | 344,241 | +3,998 | 0.14% | 3,671,154 |
| 2025-02-11 | 2025-02-07 | 10.384 | 340,243 | -7,996 | 0.14% | 3,533,209 |
| 2025-02-05 | 2025-02-03 | 10.004 | 348,239 | +3,998 | 0.15% | 3,483,856 |
| 2025-02-04 | 2025-01-28 | 10.024 | 344,241 | +3,998 | 0.14% | 3,450,747 |
| 2025-01-27 | 2025-01-23 | 10.344 | 340,243 | -5,997 | 0.14% | 3,519,594 |
| 2025-01-22 | 2025-01-20 | 10.705 | 346,240 | +7,996 | 0.15% | 3,706,328 |
| 2025-01-16 | 2025-01-14 | 10.164 | 338,244 | +2,000 | 0.14% | 3,438,006 |
| 2025-01-10 | 2025-01-08 | 9.624 | 336,244 | -13,995 | 0.14% | 3,236,029 |
| 2025-01-09 | 2025-01-07 | 9.614 | 350,239 | +3,999 | 0.15% | 3,367,214 |
| 2024-12-27 | 2024-12-20 | 9.884 | 346,240 | +11,995 | 0.15% | 3,422,292 |
| 2024-12-19 | 2024-12-17 | 8.624 | 334,245 | -11,995 | 0.14% | 2,882,405 |
| 2024-12-17 | 2024-12-13 | 8.659 | 346,240 | -7,793 | 0.15% | 2,997,962 |
| 2024-12-16 | 2024-12-12 | 8.699 | 354,033 | -25,974 | 0.15% | 3,079,614 |
| 2024-12-13 | 2024-12-11 | 8.438 | 380,007 | -11,988 | 0.16% | 3,206,653 |
| 2024-12-12 | 2024-12-10 | 7.788 | 391,995 | -13,986 | 0.17% | 3,052,762 |
| 2024-12-11 | 2024-12-09 | 7.808 | 405,981 | +7,992 | 0.17% | 3,169,809 |
| 2024-11-26 | 2024-11-22 | 7.427 | 397,989 | -29,970 | 0.17% | 2,956,023 |
| 2024-11-19 | 2024-11-15 | 7.467 | 427,959 | -41,958 | 0.18% | 3,195,757 |
| 2024-11-18 | 2024-11-14 | 7.638 | 469,917 | -25,975 | 0.20% | 3,589,041 |
| 2024-11-15 | 2024-11-13 | 7.668 | 495,892 | -7,992 | 0.21% | 3,802,320 |
| 2024-10-31 | 2024-10-29 | 7.608 | 503,884 | +5,994 | 0.21% | 3,833,336 |
| 2024-10-24 | 2024-10-22 | 7.908 | 497,890 | +11,988 | 0.21% | 3,937,253 |
| 2024-10-14 | 2024-10-09 | 7.507 | 485,902 | -59,940 | 0.20% | 3,647,898 |
| 2024-10-10 | 2024-10-08 | 7.808 | 545,842 | -183,817 | 0.23% | 4,261,812 |
| 2024-10-09 | 2024-10-07 | 8.418 | 729,659 | -21,978 | 0.31% | 6,142,550 |
| 2024-09-30 | 2024-09-26 | 7.297 | 751,637 | +39,961 | 0.32% | 5,484,897 |
| 2024-09-26 | 2024-09-24 | 7.207 | 711,676 | +7,992 | 0.30% | 5,129,176 |
| 2024-09-23 | 2024-09-19 | 7.107 | 703,684 | +11,988 | 0.30% | 5,001,138 |
| 2024-09-12 | 2024-09-10 | 6.887 | 691,696 | +9,990 | 0.29% | 4,763,613 |
| 2024-09-03 | 2024-08-30 | 7.077 | 681,706 | +9,990 | 0.29% | 4,824,467 |
| 2024-08-29 | 2024-08-27 | 7.007 | 671,716 | -37,962 | 0.28% | 4,706,700 |
| 2024-08-28 | 2024-08-26 | 6.967 | 709,678 | -7,992 | 0.30% | 4,944,283 |
| 2024-08-27 | 2024-08-23 | 6.887 | 717,670 | -15,985 | 0.30% | 4,942,492 |
| 2024-08-23 | 2024-08-21 | 6.907 | 733,655 | -17,982 | 0.31% | 5,067,267 |
| 2024-08-22 | 2024-08-20 | 6.957 | 751,637 | -7,992 | 0.32% | 5,229,085 |
| 2024-08-20 | 2024-08-16 | 6.927 | 759,629 | -3,996 | 0.32% | 5,261,874 |
| 2024-08-12 | 2024-08-08 | 7.057 | 763,625 | -5,994 | 0.32% | 5,388,924 |
| 2024-08-08 | 2024-08-06 | 6.907 | 769,619 | -13,986 | 0.32% | 5,315,666 |
| 2024-07-26 | 2024-07-24 | 6.997 | 783,605 | +3,996 | 0.33% | 5,482,860 |
| 2024-07-23 | 2024-07-19 | 7.087 | 779,609 | +11,988 | 0.33% | 5,525,135 |
| 2024-07-22 | 2024-07-18 | 7.057 | 767,621 | -43,956 | 0.32% | 5,417,124 |
| 2024-07-12 | 2024-07-10 | 7.077 | 811,577 | -19,980 | 0.34% | 5,743,570 |
| 2024-07-08 | 2024-07-04 | 7.487 | 831,557 | -23,976 | 0.35% | 6,226,248 |
| 2024-07-05 | 2024-07-03 | 7.517 | 855,533 | -11,988 | 0.36% | 6,431,459 |
| 2024-07-04 | 2024-07-02 | 7.527 | 867,521 | -21,978 | 0.37% | 6,530,262 |
| 2024-06-26 | 2024-06-24 | 7.678 | 889,499 | +1,998 | 0.37% | 6,829,259 |
| 2024-06-14 | 2024-06-12 | 7.958 | 887,501 | +9,990 | 0.37% | 7,062,667 |
| 2024-06-13 | 2024-06-11 | 7.978 | 877,511 | +75,924 | 0.37% | 7,000,735 |
| 2024-06-12 | 2024-06-07 | 8.118 | 801,587 | +7,992 | 0.34% | 6,507,352 |
| 2024-06-11 | 2024-06-06 | 7.998 | 793,595 | +39,960 | 0.33% | 6,347,146 |
| 2024-06-07 | 2024-06-05 | 7.858 | 753,635 | +51,949 | 0.32% | 5,921,933 |
| 2024-06-03 | 2024-05-30 | 7.618 | 701,686 | -55,945 | 0.30% | 5,345,154 |
| 2024-05-31 | 2024-05-29 | 7.818 | 757,631 | -75,924 | 0.32% | 5,922,997 |
| 2024-05-29 | 2024-05-27 | 8.008 | 833,555 | -53,946 | 0.35% | 6,675,088 |
| 2024-05-27 | 2024-05-23 | 8.268 | 887,501 | +17,982 | 0.37% | 7,338,067 |
| 2024-05-23 | 2024-05-21 | 8.579 | 869,519 | +9,990 | 0.37% | 7,459,207 |
| 2024-05-22 | 2024-05-20 | 8.769 | 859,529 | +53,946 | 0.36% | 7,536,981 |
| 2024-05-21 | 2024-05-17 | 8.749 | 805,583 | -1,998 | 0.34% | 7,047,815 |
| 2024-05-20 | 2024-05-16 | 8.619 | 807,581 | +13,986 | 0.34% | 6,960,205 |
| 2024-05-13 | 2024-05-09 | 8.428 | 793,595 | +11,988 | 0.33% | 6,688,732 |
| 2024-05-09 | 2024-05-07 | 8.288 | 781,607 | +5,994 | 0.33% | 6,478,158 |
| 2024-05-08 | 2024-05-06 | 8.308 | 775,613 | +11,988 | 0.33% | 6,444,006 |
| 2024-05-06 | 2024-05-02 | 8.308 | 763,625 | +11,988 | 0.32% | 6,344,407 |
| 2024-05-03 | 2024-04-30 | 8.228 | 751,637 | +63,937 | 0.32% | 6,184,616 |
| 2024-05-02 | 2024-04-29 | 7.728 | 687,700 | +23,976 | 0.29% | 5,314,337 |
| 2024-04-29 | 2024-04-25 | 7.207 | 663,724 | -23,976 | 0.28% | 4,783,577 |
| 2024-04-26 | 2024-04-24 | 7.087 | 687,700 | -137,863 | 0.29% | 4,873,770 |
| 2024-04-23 | 2024-04-19 | 6.897 | 825,563 | -19,980 | 0.35% | 5,693,800 |
| 2024-04-22 | 2024-04-18 | 6.957 | 845,543 | +31,968 | 0.36% | 5,882,383 |
| 2024-04-17 | 2024-04-15 | 7.037 | 813,575 | +3,996 | 0.34% | 5,725,135 |
| 2024-04-16 | 2024-04-12 | 6.997 | 809,579 | -29,970 | 0.34% | 5,664,599 |
| 2024-04-15 | 2024-04-11 | 7.107 | 839,549 | -9,990 | 0.35% | 5,966,741 |
| 2024-04-09 | 2024-04-05 | 7.007 | 849,539 | -17,982 | 0.36% | 5,952,702 |
| 2024-04-08 | 2024-04-03 | 7.007 | 867,521 | -49,950 | 0.37% | 6,078,701 |
| 2024-04-05 | 2024-04-02 | 7.067 | 917,471 | -109,891 | 0.39% | 6,483,803 |
| 2024-04-03 | 2024-03-28 | 7.317 | 1,027,362 | +9,990 | 0.43% | 7,517,504 |
| 2024-03-27 | 2024-03-25 | 7.312 | 1,017,372 | +2,703 | 0.43% | 7,439,386 |
| 2024-03-25 | 2024-03-21 | 7.443 | 1,014,669 | +29,950 | 0.43% | 7,551,751 |
| 2024-03-22 | 2024-03-20 | 7.503 | 984,719 | +21,963 | 0.41% | 7,388,029 |
| 2024-03-20 | 2024-03-18 | 7.603 | 962,756 | -27,953 | 0.41% | 7,319,687 |
| 2024-03-14 | 2024-03-12 | 8.084 | 990,709 | +7,986 | 0.42% | 8,008,554 |
| 2024-03-12 | 2024-03-08 | 8.034 | 982,723 | -19,966 | 0.41% | 7,894,779 |
| 2024-03-08 | 2024-03-06 | 7.823 | 1,002,689 | +17,970 | 0.42% | 7,844,256 |
| 2024-03-06 | 2024-03-04 | 8.484 | 984,719 | -9,983 | 0.41% | 8,354,687 |
| 2024-03-05 | 2024-03-01 | 8.785 | 994,702 | +25,956 | 0.42% | 8,738,302 |
| 2024-03-04 | 2024-02-29 | 8.444 | 968,746 | +9,983 | 0.41% | 8,180,352 |
| 2024-03-01 | 2024-02-28 | 8.294 | 958,763 | +59,898 | 0.40% | 7,951,995 |
| 2024-02-29 | 2024-02-27 | 8.745 | 898,865 | -7,986 | 0.38% | 7,860,374 |
| 2024-02-26 | 2024-02-22 | 7.843 | 906,851 | +37,936 | 0.38% | 7,112,662 |
| 2024-02-23 | 2024-02-21 | 7.693 | 868,915 | +5,990 | 0.37% | 6,684,563 |
| 2024-02-21 | 2024-02-19 | 7.413 | 862,925 | -5,990 | 0.36% | 6,396,453 |
| 2024-02-08 | 2024-02-06 | 7.092 | 868,915 | -131,777 | 0.37% | 6,162,331 |
| 2024-02-07 | 2024-02-05 | 7.192 | 1,000,692 | -29,950 | 0.42% | 7,197,130 |
| 2024-02-06 | 2024-02-02 | 7.443 | 1,030,642 | +3,994 | 0.43% | 7,670,632 |
| 2024-02-05 | 2024-02-01 | 7.603 | 1,026,648 | +9,983 | 0.43% | 7,805,448 |
| 2024-02-02 | 2024-01-31 | 7.593 | 1,016,665 | -83,858 | 0.43% | 7,719,365 |
| 2024-02-01 | 2024-01-30 | 7.913 | 1,100,523 | +5,990 | 0.46% | 8,708,848 |
| 2024-01-29 | 2024-01-25 | 7.913 | 1,094,533 | +25,956 | 0.46% | 8,661,446 |
| 2024-01-23 | 2024-01-19 | 8.214 | 1,068,577 | -11,980 | 0.45% | 8,777,163 |
| 2024-01-22 | 2024-01-18 | 8.264 | 1,080,557 | -9,983 | 0.46% | 8,929,684 |
| 2024-01-17 | 2024-01-15 | 8.404 | 1,090,540 | -17,970 | 0.46% | 9,165,117 |
| 2024-01-12 | 2024-01-10 | 8.625 | 1,108,510 | -13,976 | 0.47% | 9,560,426 |
| 2024-01-10 | 2024-01-08 | 8.995 | 1,122,486 | -25,956 | 0.47% | 10,096,986 |
| 2024-01-04 | 2024-01-02 | 9.135 | 1,148,442 | +3,993 | 0.48% | 10,491,519 |
| 2024-01-03 | 2023-12-29 | 9.135 | 1,144,449 | -1,997 | 0.48% | 10,455,041 |
| 2023-12-29 | 2023-12-27 | 9.015 | 1,146,446 | +3,994 | 0.48% | 10,335,478 |
| 2023-12-28 | 2023-12-22 | 8.955 | 1,142,452 | -23,960 | 0.48% | 10,230,808 |
| 2023-12-27 | 2023-12-21 | 9.546 | 1,166,412 | -7,986 | 0.49% | 11,134,721 |
| 2023-12-22 | 2023-12-20 | 8.835 | 1,174,398 | +9,983 | 0.49% | 10,375,723 |
| 2023-12-21 | 2023-12-19 | 8.645 | 1,164,415 | +9,983 | 0.49% | 10,065,910 |
| 2023-12-20 | 2023-12-18 | 8.665 | 1,154,432 | +1,997 | 0.49% | 10,002,739 |
| 2023-12-19 | 2023-12-15 | 8.905 | 1,152,435 | +9,983 | 0.49% | 10,262,488 |
| 2023-12-18 | 2023-12-14 | 9.070 | 1,142,452 | +51,912 | 0.48% | 10,362,416 |
| 2023-12-15 | 2023-12-13 | 8.619 | 1,090,540 | +602 | 0.46% | 9,399,712 |
| 2023-12-14 | 2023-12-12 | 8.890 | 1,089,938 | +21,951 | 0.46% | 9,689,467 |
| 2023-12-13 | 2023-12-11 | 8.289 | 1,067,987 | +1,996 | 0.45% | 8,852,093 |
| 2023-12-08 | 2023-12-06 | 8.299 | 1,065,991 | +3,991 | 0.45% | 8,846,233 |
| 2023-12-07 | 2023-12-05 | 8.228 | 1,062,000 | +1,995 | 0.45% | 8,738,606 |
| 2023-12-06 | 2023-12-04 | 8.319 | 1,060,005 | +1,996 | 0.45% | 8,817,805 |
| 2023-11-30 | 2023-11-28 | 8.679 | 1,058,009 | -3,991 | 0.45% | 9,182,940 |
| 2023-11-29 | 2023-11-27 | 8.679 | 1,062,000 | +3,991 | 0.45% | 9,217,579 |
| 2023-11-16 | 2023-11-14 | 8.770 | 1,058,009 | +21,950 | 0.45% | 9,278,374 |
| 2023-11-15 | 2023-11-13 | 8.549 | 1,036,059 | +5,987 | 0.44% | 8,857,436 |
| 2023-11-13 | 2023-11-09 | 8.910 | 1,030,072 | +3,991 | 0.43% | 9,177,911 |
| 2023-11-10 | 2023-11-08 | 8.890 | 1,026,081 | +7,982 | 0.43% | 9,121,783 |
| 2023-11-08 | 2023-11-06 | 8.900 | 1,018,099 | +29,933 | 0.43% | 9,061,028 |
| 2023-11-07 | 2023-11-03 | 8.940 | 988,166 | +9,977 | 0.42% | 8,834,241 |
| 2023-10-26 | 2023-10-24 | 9.020 | 978,189 | -9,977 | 0.41% | 8,823,477 |
| 2023-10-19 | 2023-10-17 | 9.120 | 988,166 | +19,955 | 0.42% | 9,012,510 |
| 2023-10-13 | 2023-10-11 | 9.271 | 968,211 | +49,888 | 0.41% | 8,976,070 |
| 2023-10-12 | 2023-10-10 | 9.271 | 918,323 | +3,991 | 0.39% | 8,513,569 |
| 2023-10-11 | 2023-10-09 | 9.581 | 914,332 | +25,942 | 0.39% | 8,760,649 |
| 2023-09-20 | 2023-09-18 | 10.323 | 888,390 | -3,991 | 0.37% | 9,170,972 |
| 2023-09-19 | 2023-09-15 | 10.483 | 892,381 | +39,910 | 0.38% | 9,355,273 |
| 2023-09-18 | 2023-09-14 | 10.483 | 852,471 | -37,915 | 0.36% | 8,936,877 |
| 2023-09-15 | 2023-09-13 | 10.604 | 890,386 | -51,883 | 0.38% | 9,441,445 |
| 2023-09-12 | 2023-09-07 | 10.704 | 942,269 | +3,991 | 0.40% | 10,086,039 |
| 2023-09-11 | 2023-09-06 | 10.524 | 938,278 | -83,812 | 0.40% | 9,874,050 |
| 2023-09-07 | 2023-09-05 | 10.524 | 1,022,090 | -51,883 | 0.43% | 10,756,053 |
| 2023-09-06 | 2023-09-04 | 10.924 | 1,073,973 | -9,978 | 0.45% | 11,732,602 |
| 2023-08-31 | 2023-08-29 | 11.305 | 1,083,951 | -29,933 | 0.46% | 12,254,433 |
| 2023-08-30 | 2023-08-28 | 10.904 | 1,113,884 | -27,937 | 0.47% | 12,146,282 |
| 2023-08-29 | 2023-08-25 | 10.804 | 1,141,821 | -37,915 | 0.48% | 12,336,480 |
| 2023-08-22 | 2023-08-18 | 11.285 | 1,179,736 | -1,995 | 0.50% | 13,313,667 |
| 2023-08-18 | 2023-08-16 | 11.526 | 1,181,731 | -17,960 | 0.50% | 13,620,434 |
| 2023-08-09 | 2023-08-07 | 12.007 | 1,199,691 | +15,964 | 0.51% | 14,404,583 |
| 2023-08-02 | 2023-07-31 | 11.225 | 1,183,727 | -19,955 | 0.50% | 13,287,524 |
| 2023-07-28 | 2023-07-26 | 10.884 | 1,203,682 | -9,978 | 0.51% | 13,101,351 |
| 2023-07-19 | 2023-07-14 | 11.225 | 1,213,660 | +3,991 | 0.51% | 13,623,527 |
| 2023-07-13 | 2023-07-11 | 10.824 | 1,209,669 | +7,982 | 0.51% | 13,093,772 |
| 2023-07-11 | 2023-07-07 | 10.924 | 1,201,687 | +17,960 | 0.51% | 13,127,812 |
| 2023-07-10 | 2023-07-06 | 10.924 | 1,183,727 | -9,978 | 0.50% | 12,931,608 |
| 2023-07-07 | 2023-07-05 | 10.824 | 1,193,705 | -17,959 | 0.50% | 12,920,974 |
| 2023-07-05 | 2023-07-03 | 10.804 | 1,211,664 | -9,978 | 0.51% | 13,091,079 |
| 2023-07-04 | 2023-06-30 | 10.924 | 1,221,642 | -11,973 | 0.52% | 13,345,810 |
| 2023-06-30 | 2023-06-28 | 11.065 | 1,233,615 | -9,977 | 0.52% | 13,649,703 |
| 2023-06-29 | 2023-06-27 | 11.185 | 1,243,592 | -33,924 | 0.52% | 13,909,663 |
| 2023-06-28 | 2023-06-26 | 11.025 | 1,277,516 | -25,942 | 0.54% | 14,084,243 |
| 2023-06-27 | 2023-06-23 | 11.025 | 1,303,458 | -51,883 | 0.55% | 14,370,246 |
| 2023-06-23 | 2023-06-20 | 11.365 | 1,355,341 | -5,987 | 0.57% | 15,404,092 |
| 2023-06-21 | 2023-06-19 | 11.566 | 1,361,328 | -51,883 | 0.57% | 15,745,015 |
| 2023-06-19 | 2023-06-15 | 11.406 | 1,413,211 | +15,964 | 0.60% | 16,118,468 |
| 2023-06-13 | 2023-06-09 | 11.386 | 1,397,247 | +17,959 | 0.59% | 15,908,382 |
| 2023-06-12 | 2023-06-08 | 11.345 | 1,379,288 | +9,978 | 0.58% | 15,648,614 |
| 2023-06-09 | 2023-06-07 | 11.706 | 1,369,310 | +9,978 | 0.58% | 16,029,468 |
| 2023-06-08 | 2023-06-06 | 11.726 | 1,359,332 | +95,784 | 0.57% | 15,939,911 |
| 2023-06-06 | 2023-06-02 | 11.486 | 1,263,548 | +19,956 | 0.53% | 14,512,788 |
| 2023-06-05 | 2023-06-01 | 10.924 | 1,243,592 | +59,865 | 0.52% | 13,585,602 |
| 2023-06-01 | 2023-05-30 | 11.205 | 1,183,727 | +5,987 | 0.50% | 13,263,796 |
| 2023-05-25 | 2023-05-23 | 12.368 | 1,177,740 | -69,843 | 0.50% | 14,565,958 |
| 2023-05-24 | 2023-05-22 | 12.328 | 1,247,583 | -91,794 | 0.53% | 15,379,742 |
| 2023-05-22 | 2023-05-18 | 11.927 | 1,339,377 | -7,982 | 0.56% | 15,974,390 |
| 2023-05-19 | 2023-05-17 | 12.047 | 1,347,359 | -9,978 | 0.57% | 16,231,635 |
| 2023-05-17 | 2023-05-15 | 12.007 | 1,357,337 | -9,978 | 0.57% | 16,297,425 |
| 2023-05-16 | 2023-05-12 | 12.388 | 1,367,315 | -3,991 | 0.58% | 16,937,977 |
| 2023-05-11 | 2023-05-09 | 9.331 | 1,371,306 | -19,955 | 0.58% | 12,795,538 |
| 2023-05-09 | 2023-05-05 | 9.662 | 1,391,261 | +5,987 | 0.59% | 13,441,884 |
| 2023-04-27 | 2023-04-25 | 9.802 | 1,385,274 | +9,977 | 0.58% | 13,578,413 |
| 2023-04-26 | 2023-04-24 | 9.822 | 1,375,297 | +9,978 | 0.58% | 13,508,187 |
| 2023-04-21 | 2023-04-19 | 10.012 | 1,365,319 | +1,097,535 | 0.58% | 13,670,176 |
| 2023-04-11 | 2023-04-04 | 10.143 | 267,784 | +39,910 | 0.11% | 2,716,062 |
| 2023-03-30 | 2023-03-28 | 10.128 | 227,874 | +114 | 0.10% | 2,307,851 |
| 2023-03-21 | 2023-03-17 | 9.326 | 227,760 | -3,989 | 0.10% | 2,123,988 |
| 2023-03-20 | 2023-03-16 | 9.045 | 231,749 | -1,995 | 0.10% | 2,096,120 |
| 2023-02-16 | 2023-02-14 | 9.175 | 233,744 | -9,972 | 0.10% | 2,144,634 |
| 2023-02-15 | 2023-02-13 | 9.316 | 243,716 | -3,989 | 0.10% | 2,270,343 |
| 2023-02-13 | 2023-02-09 | 9.265 | 247,705 | +3,989 | 0.10% | 2,295,083 |
| 2023-02-10 | 2023-02-08 | 9.456 | 243,716 | -3,989 | 0.10% | 2,304,557 |
| 2023-02-08 | 2023-02-06 | 9.115 | 247,705 | -7,978 | 0.10% | 2,257,825 |
| 2023-02-01 | 2023-01-30 | 9.225 | 255,683 | -37,896 | 0.11% | 2,358,747 |
| 2023-01-30 | 2023-01-26 | 9.285 | 293,579 | +3,989 | 0.12% | 2,726,011 |
| 2023-01-27 | 2023-01-20 | 9.225 | 289,590 | +1,994 | 0.12% | 2,671,549 |
| 2023-01-17 | 2023-01-13 | 9.195 | 287,596 | +13,962 | 0.12% | 2,644,502 |
| 2023-01-16 | 2023-01-12 | 9.205 | 273,634 | +15,956 | 0.12% | 2,518,862 |
| 2023-01-13 | 2023-01-11 | 9.827 | 257,678 | +3,989 | 0.11% | 2,532,183 |
| 2023-01-12 | 2023-01-10 | 9.977 | 253,689 | +1,995 | 0.11% | 2,531,141 |
| 2023-01-04 | 2022-12-30 | 8.975 | 251,694 | +3,989 | 0.11% | 2,258,851 |
| 2022-12-16 | 2022-12-14 | 8.027 | 247,705 | +159 | 0.10% | 1,988,363 |
| 2022-12-01 | 2022-11-29 | 7.124 | 247,546 | +37,871 | 0.10% | 1,763,539 |
| 2022-04-01 | 2022-03-30 | 10.039 | 209,675 | +98 | 0.09% | 2,104,840 |
| 2022-03-09 | 2022-03-07 | 9.697 | 209,577 | +3,984 | 0.09% | 2,032,325 |
| 2021-12-21 | 2021-12-17 | 10.370 | 205,593 | +204 | 0.09% | 2,132,017 |
| 2021-08-02 | 2021-07-29 | 12.259 | 205,389 | +1,990 | 0.09% | 2,517,906 |
| 2021-07-30 | 2021-07-28 | 12.239 | 203,399 | -1,990 | 0.09% | 2,489,423 |
| 2021-07-29 | 2021-07-27 | 11.355 | 205,389 | +7,961 | 0.09% | 2,332,159 |
| 2021-07-27 | 2021-07-23 | 13.947 | 197,428 | +11,942 | 0.08% | 2,753,600 |
| 2021-07-22 | 2021-07-20 | 13.666 | 185,486 | +11,942 | 0.08% | 2,534,852 |
| 2021-07-07 | 2021-07-05 | 13.566 | 173,544 | -23,884 | 0.07% | 2,354,214 |
| 2021-06-01 | 2021-05-28 | 14.048 | 197,428 | +1,990 | 0.08% | 2,773,438 |
| 2021-05-24 | 2021-05-20 | 13.766 | 195,438 | +1,991 | 0.08% | 2,690,495 |
| 2021-04-13 | 2021-04-09 | 14.349 | 193,447 | +3,980 | 0.08% | 2,775,829 |
| 2021-03-31 | 2021-03-29 | 13.314 | 189,467 | +144 | 0.08% | 2,522,623 |
| 2021-02-24 | 2021-02-22 | 13.837 | 189,323 | +1,988 | 0.08% | 2,619,706 |
| 2021-02-16 | 2021-02-09 | 13.656 | 187,335 | -9,944 | 0.08% | 2,558,288 |
| 2020-12-17 | 2020-12-15 | 14.260 | 197,279 | +3,978 | 0.08% | 2,813,117 |
| 2020-12-04 | 2020-12-02 | 14.581 | 193,301 | +9,944 | 0.08% | 2,818,596 |
| 2020-11-25 | 2020-11-23 | 14.682 | 183,357 | +19,888 | 0.08% | 2,692,037 |
| 2020-10-29 | 2020-10-27 | 14.883 | 163,469 | -9,944 | 0.07% | 2,432,920 |
| 2020-10-14 | 2020-10-09 | 15.004 | 173,413 | -1,989 | 0.07% | 2,601,844 |
| 2020-09-14 | 2020-09-10 | 15.869 | 175,402 | -442 | 0.07% | 2,783,378 |
| 2020-09-10 | 2020-09-08 | 16.472 | 175,844 | +442 | 0.07% | 2,896,491 |
| 2020-07-29 | 2020-07-27 | 11.846 | 175,402 | -33,810 | 0.07% | 2,077,833 |
| 2020-05-14 | 2020-05-12 | 12.309 | 209,212 | -1,989 | 0.09% | 2,575,127 |
| 2020-04-23 | 2020-04-21 | 11.504 | 211,201 | +1,989 | 0.09% | 2,429,700 |
| 2020-04-02 | 2020-03-31 | 10.177 | 209,212 | +423 | 0.09% | 2,129,202 |
| 2020-03-27 | 2020-03-25 | 9.643 | 208,789 | +1,985 | 0.09% | 2,013,393 |
| 2020-03-20 | 2020-03-18 | 10.016 | 206,804 | -1,985 | 0.09% | 2,071,354 |
| 2019-12-13 | 2019-12-11 | 11.467 | 208,789 | +732 | 0.09% | 2,394,176 |
| 2019-11-18 | 2019-11-14 | 11.710 | 208,057 | -2,472 | 0.09% | 2,436,275 |
| 2019-11-14 | 2019-11-12 | 11.689 | 210,529 | +2,472 | 0.09% | 2,460,964 |
| 2019-10-30 | 2019-10-28 | 11.447 | 208,057 | +5,934 | 0.09% | 2,381,575 |
| 2019-10-28 | 2019-10-24 | 11.588 | 202,123 | +3,956 | 0.09% | 2,342,264 |
| 2019-10-25 | 2019-10-23 | 11.507 | 198,167 | +3,955 | 0.08% | 2,280,390 |
| 2019-10-22 | 2019-10-18 | 11.730 | 194,212 | +1,978 | 0.08% | 2,278,083 |
| 2019-10-14 | 2019-10-10 | 11.811 | 192,234 | +1,978 | 0.08% | 2,270,432 |
| 2019-10-11 | 2019-10-09 | 12.134 | 190,256 | +3,956 | 0.08% | 2,308,634 |
| 2019-10-03 | 2019-09-30 | 12.498 | 186,300 | +19,778 | 0.08% | 2,328,449 |
| 2019-09-19 | 2019-09-17 | 13.651 | 166,522 | +15,823 | 0.07% | 2,273,217 |
| 2019-09-18 | 2019-09-16 | 12.438 | 150,699 | -13,845 | 0.07% | 1,874,351 |
| 2019-09-16 | 2019-09-12 | 11.609 | 164,544 | +9,890 | 0.07% | 1,910,115 |
| 2019-03-29 | 2019-03-27 | 7.614 | 154,654 | +617 | 0.07% | 1,177,596 |
| 2019-01-28 | 2019-01-24 | 7.564 | 154,037 | -1,970 | 0.07% | 1,165,078 |
| 2018-12-14 | 2018-12-12 | 7.401 | 156,007 | +859 | 0.07% | 1,154,654 |
| 2018-12-06 | 2018-12-04 | 7.177 | 155,148 | +1,959 | 0.07% | 1,113,452 |
| 2018-06-11 | 2018-06-07 | 8.075 | 153,189 | +9,795 | 0.07% | 1,237,012 |
| 2018-06-04 | 2018-05-31 | 8.218 | 143,394 | +25,469 | 0.07% | 1,178,411 |
| 2018-06-01 | 2018-05-30 | 8.228 | 117,925 | +5,877 | 0.05% | 970,311 |
| 2018-05-30 | 2018-05-28 | 8.371 | 112,048 | +9,796 | 0.05% | 937,968 |
| 2018-05-29 | 2018-05-25 | 7.912 | 102,252 | +9,795 | 0.05% | 808,991 |
| 2018-04-06 | 2018-04-03 | 7.937 | 92,457 | +300 | 0.04% | 733,872 |
| 2017-12-15 | 2017-12-13 | 8.307 | 92,157 | +347 | 0.04% | 765,519 |
| 2017-04-06 | 2017-04-03 | 8.754 | 91,810 | -4,578 | 0.04% | 803,713 |
| 2017-04-03 | 2017-03-30 | 9.342 | 96,388 | -19,396 | 0.04% | 900,439 |
| 2017-02-13 | 2017-02-09 | 4.949 | 115,784 | -58,402 | 0.05% | 573,051 |
| 2016-12-22 | 2016-12-20 | 5.073 | 174,186 | -463 | 0.08% | 883,653 |
| 2016-12-16 | 2016-12-14 | 5.239 | 174,649 | +1,065 | 0.08% | 914,991 |
| 2016-07-28 | 2016-07-26 | 4.336 | 173,584 | -9,640 | 0.08% | 752,741 |
| 2016-07-15 | 2016-07-13 | 4.274 | 183,224 | +9,640 | 0.08% | 783,139 |
| 2016-04-07 | 2016-04-05 | 3.221 | 173,584 | +1,390 | 0.08% | 559,131 |
| 2015-12-16 | 2015-12-14 | 3.587 | 172,194 | +1,511 | 0.08% | 617,699 |
| 2015-05-29 | 2015-05-27 | 4.695 | 170,683 | -21,800 | 0.08% | 801,365 |
| 2015-04-09 | 2015-04-02 | 3.096 | 192,483 | +1,615 | 0.09% | 595,969 |
| 2015-03-05 | 2015-03-03 | 2.979 | 190,868 | -5,639 | 0.09% | 568,630 |
| 2015-02-25 | 2015-02-23 | 2.969 | 196,507 | +5,639 | 0.10% | 583,339 |
| 2014-12-16 | 2014-12-12 | 3.112 | 190,868 | +1,646 | 0.09% | 594,059 |
| 2014-09-02 | 2014-08-29 | 3.574 | 189,222 | -31 | 0.09% | 676,261 |
| 2014-08-14 | 2014-08-12 | 3.434 | 189,253 | -2,186 | 0.09% | 649,967 |
| 2014-06-12 | 2014-06-10 | 3.220 | 191,439 | -14,908 | 0.09% | 616,383 |
| 2014-04-10 | 2014-04-08 | 3.483 | 206,347 | +1,607 | 0.10% | 718,701 |
| 2014-03-19 | 2014-03-17 | 3.461 | 204,740 | -9,245 | 0.10% | 708,675 |
| 2014-01-09 | 2014-01-07 | 3.505 | 213,985 | -3,143 | 0.11% | 749,933 |
| 2013-12-30 | 2013-12-24 | 3.472 | 217,128 | -25,886 | 0.11% | 753,903 |
| 2013-12-18 | 2013-12-16 | 3.521 | 243,014 | +1,898 | 0.12% | 855,725 |
| 2013-12-11 | 2013-12-09 | 3.510 | 241,116 | -1,834 | 0.12% | 846,413 |
| 2013-12-10 | 2013-12-06 | 3.543 | 242,950 | -38,526 | 0.12% | 860,797 |
| 2013-09-10 | 2013-09-06 | 2.813 | 281,476 | +4,023 | 0.14% | 791,702 |
| 2013-09-04 | 2013-09-02 | 2.878 | 277,453 | +1,835 | 0.14% | 798,535 |
| 2013-07-30 | 2013-07-26 | 2.616 | 275,618 | -69,713 | 0.14% | 721,140 |
| 2013-04-11 | 2013-04-09 | 2.698 | 345,331 | +3,453 | 0.17% | 931,681 |
| 2013-03-21 | 2013-03-19 | 2.907 | 341,878 | -1,816 | 0.17% | 993,895 |
| 2013-02-27 | 2013-02-25 | 3.260 | 343,694 | -14,530 | 0.17% | 1,120,286 |
| 2013-02-20 | 2013-02-18 | 2.533 | 358,224 | -1,816 | 0.18% | 907,294 |
| 2013-01-31 | 2013-01-29 | 2.302 | 360,040 | -45,405 | 0.18% | 828,633 |
| 2013-01-25 | 2013-01-23 | 2.390 | 405,445 | -27,243 | 0.20% | 968,851 |
| 2012-12-18 | 2012-12-14 | 1.729 | 432,688 | +5,583 | 0.22% | 748,191 |
| 2012-11-21 | 2012-11-19 | 1.685 | 427,105 | -8,964 | 0.22% | 719,478 |
| 2012-04-12 | 2012-04-10 | 1.417 | 436,069 | +6,977 | 0.22% | 617,982 |
| 2011-12-01 | 2011-11-29 | 1.293 | 429,092 | +7,663 | 0.22% | 554,759 |
| 2011-10-06 | 2011-10-03 | 1.270 | 421,429 | -776,371 | 0.22% | 535,122 |
| 2011-07-27 | 2011-07-25 | 1.743 | 1,197,800 | +17,326 | 0.63% | 2,087,840 |
| 2011-04-07 | 2011-04-04 | 1.905 | 1,180,474 | +14,484 | 0.62% | 2,248,753 |
| 2010-12-02 | 2010-11-30 | 1.835 | 1,165,990 | +14,854 | 0.62% | 2,139,401 |
| 2010-09-16 | 2010-09-14 | 1.965 | 1,151,136 | -1,690 | 0.62% | 2,262,040 |
| 2010-09-15 | 2010-09-13 | 1.894 | 1,152,826 | +1,690 | 0.62% | 2,183,481 |
| 2010-08-04 | 2010-08-02 | 1.882 | 1,151,136 | +11,827 | 0.62% | 2,166,653 |
| 2010-04-08 | 2010-04-01 | 2.179 | 1,139,309 | +12,801 | 0.62% | 2,482,480 |
| 2010-02-01 | 2010-01-28 | 2.095 | 1,126,508 | -16,706 | 0.62% | 2,360,181 |
| 2010-01-26 | 2010-01-22 | 2.047 | 1,143,214 | +13,365 | 0.62% | 2,340,435 |
| 2010-01-18 | 2010-01-14 | 2.155 | 1,129,849 | +27 | 0.62% | 2,434,814 |
| 2010-01-13 | 2010-01-11 | 2.251 | 1,129,822 | +50,116 | 0.62% | 2,542,967 |
| 2009-11-27 | 2009-11-25 | 1.916 | 1,079,706 | -3,758 | 0.59% | 2,068,228 |
| 2009-11-04 | 2009-11-02 | 1.916 | 1,083,464 | +50,116 | 0.59% | 2,075,427 |
| 2009-10-22 | 2009-10-20 | 1.964 | 1,033,348 | +37,662 | 0.56% | 2,029,539 |
| 2009-09-28 | 2009-09-24 | 1.940 | 995,686 | -8,249 | 0.55% | 1,931,427 |
| 2009-07-14 | 2009-07-10 | 2.000 | 1,003,935 | -8,248 | 0.56% | 2,008,285 |
| 2009-06-03 | 2009-06-01 | 1.855 | 1,012,183 | -2,136,308 | 0.56% | 1,877,527 |
| 2009-06-02 | 2009-05-29 | 2.000 | 3,148,491 | -67,636 | 1.74% | 6,298,284 |
| 2009-06-01 | 2009-05-27 | 1.988 | 3,216,127 | -8,249 | 1.78% | 6,394,592 |
| 2009-05-15 | 2009-05-13 | 1.697 | 3,224,376 | -8,248 | 1.78% | 5,472,799 |
| 2009-05-07 | 2009-05-05 | 1.406 | 3,232,624 | +41,242 | 1.79% | 4,546,205 |
| 2009-04-08 | 2009-04-06 | 1.457 | 3,191,382 | +58,025 | 1.77% | 4,650,135 |
| 2009-03-18 | 2009-03-16 | 1.605 | 3,133,357 | +3,239 | 1.77% | 5,029,884 |
| 2008-12-11 | 2008-12-09 | 1.286 | 3,130,118 | +93,904 | 1.76% | 4,024,529 |
| 2008-09-26 | 2008-09-24 | 2.037 | 3,036,214 | +6,284 | 1.76% | 6,184,226 |
| 2008-09-25 | 2008-09-23 | 1.910 | 3,029,930 | +7,855 | 1.76% | 5,785,713 |
| 2008-09-16 | 2008-09-11 | 2.037 | 3,022,075 | +7,856 | 1.76% | 6,155,428 |
| 2008-09-10 | 2008-09-08 | 2.164 | 3,014,219 | -6,285 | 1.75% | 6,523,141 |
| 2008-09-08 | 2008-09-04 | 2.164 | 3,020,504 | -39,277 | 1.75% | 6,536,742 |
| 2008-09-05 | 2008-09-03 | 2.164 | 3,059,781 | -3,142 | 1.78% | 6,621,742 |
| 2008-09-04 | 2008-09-02 | 2.164 | 3,062,923 | -3,142 | 1.78% | 6,628,542 |
| 2008-09-02 | 2008-08-29 | 2.164 | 3,066,065 | -7,855 | 1.78% | 6,635,342 |
| 2008-09-01 | 2008-08-28 | 2.164 | 3,073,920 | -7,856 | 1.79% | 6,652,341 |
| 2008-08-29 | 2008-08-27 | 2.164 | 3,081,776 | -182,244 | 1.79% | 6,669,342 |
| 2008-08-11 | 2008-08-07 | 2.673 | 3,264,020 | +7,855 | 1.90% | 8,725,797 |
| 2008-07-29 | 2008-07-25 | 2.928 | 3,256,165 | -7,855 | 1.89% | 9,533,827 |
| 2008-05-06 | 2008-05-02 | 3.412 | 3,264,020 | -31,422 | 1.90% | 11,135,779 |
| 2008-04-28 | 2008-04-24 | 3.157 | 3,295,442 | +31,422 | 1.91% | 10,403,953 |
| 2008-04-23 | 2008-04-21 | 3.208 | 3,264,020 | +7,855 | 1.90% | 10,470,957 |
| 2008-04-10 | 2008-04-08 | 3.221 | 3,256,165 | +38,764 | 1.89% | 10,487,709 |
| 2008-03-28 | 2008-03-26 | 3.195 | 3,217,401 | +7,762 | 1.89% | 10,279,952 |
| 2008-03-18 | 2008-03-14 | 3.221 | 3,209,639 | +23,285 | 1.89% | 10,337,854 |
| 2008-02-01 | 2008-01-30 | 3.414 | 3,186,354 | +41,914 | 1.87% | 10,878,628 |
| 2008-01-18 | 2008-01-16 | 3.517 | 3,144,440 | -31,047 | 1.85% | 11,059,619 |
| 2007-12-19 | 2007-12-17 | 3.698 | 3,175,487 | -4,657 | 1.87% | 11,741,577 |
| 2007-12-11 | 2007-12-07 | 4.110 | 3,180,144 | +38,809 | 1.87% | 13,069,882 |
| 2007-12-06 | 2007-12-04 | 4.136 | 3,141,335 | +29,729 | 1.85% | 12,992,873 |
| 2007-11-14 | 2007-11-12 | 4.513 | 3,111,606 | -7,689 | 1.85% | 14,043,582 |
| 2007-09-25 | 2007-09-21 | 4.630 | 3,119,295 | +7,689 | 1.85% | 14,443,428 |
| 2007-09-17 | 2007-09-13 | 5.073 | 3,111,606 | +7,688 | 1.85% | 15,783,853 |
| 2007-09-13 | 2007-09-11 | 4.487 | 3,103,918 | +4,613 | 1.84% | 13,928,141 |
| 2007-09-12 | 2007-09-10 | 4.422 | 3,099,305 | +7,689 | 1.84% | 13,705,884 |
| 2007-08-10 | 2007-08-08 | 5.268 | 3,091,616 | -4,613 | 1.84% | 16,285,624 |
| 2007-08-01 | 2007-07-30 | 5.229 | 3,096,229 | +7,688 | 1.84% | 16,189,109 |
| 2007-07-31 | 2007-07-27 | 5.151 | 3,088,541 | -12,476 | 1.83% | 15,907,883 |
| 2007-07-26 | 2007-07-24 | 5.463 | 3,101,017 | +4,613 | 1.84% | 16,940,150 |
| 2007-07-23 | 2007-07-19 | 5.333 | 3,096,404 | -1,574 | 1.84% | 16,512,214 |
| 2007-07-09 | 2007-07-05 | 5.983 | 3,097,978 | +12,476 | 1.84% | 18,535,316 |
| 2007-07-05 | 2007-07-03 | 5.983 | 3,085,502 | +38,442 | 1.83% | 18,460,671 |
| 2007-06-28 | 2007-06-26 | 5.463 | 3,047,060 | +1,574 | 1.81% | 16,645,396 |
| 2007-06-27 | 2007-06-25 | 5.190 | 3,045,486 | +14,608 | 1.81% | 15,804,957 |
| 2007-06-26 | 2007-06-22 | 5.047 | 3,030,878 | 1.80% | 15,295,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy