History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 402,000 | +0 | 0.17% | 5,173,740 |
| 2025-10-13 | 2025-10-09 | 12.830 | 402,000 | +0 | 0.17% | 5,157,660 |
| 2025-10-10 | 2025-10-08 | 13.100 | 402,000 | -8,000 | 0.17% | 5,266,200 |
| 2025-10-03 | 2025-09-30 | 13.050 | 410,000 | -6,000 | 0.17% | 5,350,500 |
| 2025-10-02 | 2025-09-29 | 13.000 | 416,000 | -10,000 | 0.18% | 5,408,000 |
| 2025-09-17 | 2025-09-15 | 12.800 | 426,000 | -2,000 | 0.18% | 5,452,800 |
| 2025-09-15 | 2025-09-11 | 12.920 | 428,000 | -10,000 | 0.18% | 5,529,760 |
| 2025-09-12 | 2025-09-10 | 13.020 | 438,000 | -12,000 | 0.18% | 5,702,760 |
| 2025-09-11 | 2025-09-09 | 13.050 | 450,000 | -12,000 | 0.19% | 5,872,500 |
| 2025-09-10 | 2025-09-08 | 13.280 | 462,000 | -20,000 | 0.19% | 6,135,360 |
| 2025-09-09 | 2025-09-05 | 12.480 | 482,000 | -24,000 | 0.20% | 6,015,360 |
| 2025-09-05 | 2025-09-03 | 12.710 | 506,000 | -16,000 | 0.21% | 6,431,260 |
| 2025-09-01 | 2025-08-28 | 13.090 | 522,000 | -14,000 | 0.22% | 6,832,980 |
| 2025-08-29 | 2025-08-27 | 13.210 | 536,000 | -4,000 | 0.23% | 7,080,560 |
| 2025-08-27 | 2025-08-25 | 13.210 | 540,000 | -20,000 | 0.23% | 7,133,400 |
| 2025-08-20 | 2025-08-18 | 13.460 | 560,000 | -2,000 | 0.24% | 7,537,600 |
| 2025-08-19 | 2025-08-15 | 13.500 | 562,000 | -4,000 | 0.24% | 7,587,000 |
| 2025-08-18 | 2025-08-14 | 13.330 | 566,000 | +8,000 | 0.24% | 7,544,780 |
| 2025-08-15 | 2025-08-13 | 13.100 | 558,000 | -4,000 | 0.23% | 7,309,800 |
| 2025-08-14 | 2025-08-12 | 12.980 | 562,000 | -4,000 | 0.24% | 7,294,760 |
| 2025-08-13 | 2025-08-11 | 12.950 | 566,000 | -6,000 | 0.24% | 7,329,700 |
| 2025-08-12 | 2025-08-08 | 12.940 | 572,000 | -26,000 | 0.24% | 7,401,680 |
| 2025-08-06 | 2025-08-04 | 12.930 | 598,000 | -32,000 | 0.25% | 7,732,140 |
| 2025-08-04 | 2025-07-31 | 13.180 | 630,000 | -282,000 | 0.27% | 8,303,400 |
| 2025-07-31 | 2025-07-29 | 13.100 | 912,000 | -20,000 | 0.38% | 11,947,200 |
| 2025-07-30 | 2025-07-28 | 13.160 | 932,000 | -2,000 | 0.39% | 12,265,120 |
| 2025-07-24 | 2025-07-22 | 13.280 | 934,000 | -8,000 | 0.39% | 12,403,520 |
| 2025-06-26 | 2025-06-24 | 13.300 | 942,000 | -12,000 | 0.40% | 12,528,600 |
| 2025-06-24 | 2025-06-20 | 13.300 | 954,000 | -2,000 | 0.40% | 12,688,200 |
| 2025-06-10 | 2025-06-06 | 13.400 | 956,000 | -12,000 | 0.40% | 12,810,400 |
| 2025-06-05 | 2025-06-03 | 13.420 | 968,000 | -8,000 | 0.41% | 12,990,560 |
| 2025-05-16 | 2025-05-14 | 14.280 | 976,000 | -6,000 | 0.41% | 13,937,280 |
| 2025-05-15 | 2025-05-13 | 14.200 | 982,000 | -4,000 | 0.41% | 13,944,400 |
| 2025-05-14 | 2025-05-12 | 14.020 | 986,000 | -126,000 | 0.41% | 13,823,720 |
| 2025-05-12 | 2025-05-08 | 14.500 | 1,112,000 | -18,000 | 0.47% | 16,124,000 |
| 2025-05-09 | 2025-05-07 | 14.520 | 1,130,000 | +2,000 | 0.48% | 16,407,600 |
| 2025-05-07 | 2025-05-02 | 14.320 | 1,128,000 | -4,000 | 0.47% | 16,152,960 |
| 2025-05-06 | 2025-04-30 | 14.140 | 1,132,000 | +44,000 | 0.48% | 16,006,480 |
| 2025-05-02 | 2025-04-29 | 13.600 | 1,088,000 | +2,000 | 0.46% | 14,796,800 |
| 2025-04-29 | 2025-04-25 | 13.400 | 1,086,000 | -4,000 | 0.46% | 14,552,400 |
| 2025-04-23 | 2025-04-17 | 12.240 | 1,090,000 | -2,000 | 0.46% | 13,341,600 |
| 2025-04-22 | 2025-04-16 | 11.720 | 1,092,000 | -24,000 | 0.46% | 12,798,240 |
| 2025-04-16 | 2025-04-14 | 11.740 | 1,116,000 | -2,000 | 0.47% | 13,101,840 |
| 2025-04-14 | 2025-04-10 | 11.440 | 1,118,000 | +2,000 | 0.47% | 12,789,920 |
| 2025-04-11 | 2025-04-09 | 11.200 | 1,116,000 | -14,000 | 0.47% | 12,499,200 |
| 2025-04-09 | 2025-04-07 | 10.720 | 1,130,000 | -16,000 | 0.48% | 12,113,600 |
| 2025-04-08 | 2025-04-03 | 12.660 | 1,146,000 | -44,000 | 0.48% | 14,508,360 |
| 2025-04-07 | 2025-04-02 | 12.400 | 1,190,000 | -30,000 | 0.50% | 14,756,000 |
| 2025-04-03 | 2025-04-01 | 12.300 | 1,220,000 | -4,000 | 0.51% | 15,006,000 |
| 2025-04-02 | 2025-03-31 | 12.300 | 1,224,000 | -8,000 | 0.51% | 15,055,200 |
| 2025-04-01 | 2025-03-28 | 12.200 | 1,232,000 | -8,000 | 0.52% | 15,030,400 |
| 2025-03-31 | 2025-03-27 | 11.980 | 1,240,000 | -6,000 | 0.52% | 14,855,200 |
| 2025-03-28 | 2025-03-26 | 11.885 | 1,246,000 | -4,000 | 0.52% | 14,808,713 |
| 2025-03-27 | 2025-03-25 | 11.805 | 1,250,000 | +4,524 | 0.53% | 14,756,211 |
| 2025-03-26 | 2025-03-24 | 11.345 | 1,245,476 | -3,998 | 0.52% | 14,129,645 |
| 2025-03-20 | 2025-03-18 | 11.645 | 1,249,474 | -5,997 | 0.53% | 14,550,001 |
| 2025-03-17 | 2025-03-13 | 11.345 | 1,255,471 | +9,995 | 0.53% | 14,243,036 |
| 2025-03-12 | 2025-03-10 | 11.865 | 1,245,476 | -3,998 | 0.52% | 14,777,565 |
| 2025-03-10 | 2025-03-06 | 11.705 | 1,249,474 | -3,998 | 0.53% | 14,625,001 |
| 2025-03-07 | 2025-03-05 | 11.905 | 1,253,472 | -1,999 | 0.53% | 14,922,597 |
| 2025-03-04 | 2025-02-28 | 12.305 | 1,255,471 | +3,998 | 0.53% | 15,448,795 |
| 2025-03-03 | 2025-02-27 | 12.425 | 1,251,473 | -1,999 | 0.53% | 15,549,839 |
| 2025-02-24 | 2025-02-20 | 12.045 | 1,253,472 | -147,938 | 0.53% | 15,098,157 |
| 2025-02-21 | 2025-02-19 | 12.025 | 1,401,410 | +1,999 | 0.59% | 16,852,041 |
| 2025-02-12 | 2025-02-10 | 10.664 | 1,399,411 | -15,993 | 0.59% | 14,924,002 |
| 2025-02-11 | 2025-02-07 | 10.384 | 1,415,404 | -7,997 | 0.60% | 14,698,080 |
| 2025-02-10 | 2025-02-06 | 10.324 | 1,423,401 | -3,998 | 0.60% | 14,695,683 |
| 2025-02-07 | 2025-02-05 | 10.344 | 1,427,399 | +19,992 | 0.60% | 14,765,520 |
| 2025-02-04 | 2025-01-28 | 10.024 | 1,407,407 | -2,000 | 0.59% | 14,108,156 |
| 2025-01-27 | 2025-01-23 | 10.344 | 1,409,407 | -1,999 | 0.59% | 14,579,404 |
| 2025-01-21 | 2025-01-17 | 10.745 | 1,411,406 | -13,994 | 0.59% | 15,164,883 |
| 2025-01-15 | 2025-01-13 | 10.104 | 1,425,400 | +1,999 | 0.60% | 14,402,602 |
| 2025-01-13 | 2025-01-09 | 10.204 | 1,423,401 | -1,999 | 0.60% | 14,524,803 |
| 2025-01-10 | 2025-01-08 | 9.624 | 1,425,400 | +21,991 | 0.60% | 13,718,122 |
| 2025-01-06 | 2025-01-02 | 9.984 | 1,403,409 | +3,998 | 0.59% | 14,011,919 |
| 2025-01-02 | 2024-12-27 | 10.124 | 1,399,411 | +1,999 | 0.59% | 14,168,002 |
| 2024-12-30 | 2024-12-24 | 10.604 | 1,397,412 | -7,996 | 0.59% | 14,818,804 |
| 2024-12-27 | 2024-12-20 | 9.884 | 1,405,408 | +31,986 | 0.59% | 13,891,278 |
| 2024-12-23 | 2024-12-19 | 8.784 | 1,373,422 | +31,987 | 0.58% | 12,063,722 |
| 2024-12-20 | 2024-12-18 | 8.754 | 1,341,435 | +19,991 | 0.56% | 11,742,498 |
| 2024-12-19 | 2024-12-17 | 8.624 | 1,321,444 | +9,996 | 0.56% | 11,395,643 |
| 2024-12-18 | 2024-12-16 | 8.699 | 1,311,448 | +7,997 | 0.55% | 11,407,845 |
| 2024-12-17 | 2024-12-13 | 8.659 | 1,303,451 | +750 | 0.55% | 11,286,092 |
| 2024-12-16 | 2024-12-12 | 8.699 | 1,302,701 | +63,936 | 0.55% | 11,331,758 |
| 2024-12-09 | 2024-12-05 | 7.788 | 1,238,765 | +3,996 | 0.52% | 9,647,200 |
| 2024-12-06 | 2024-12-04 | 7.798 | 1,234,769 | +1,998 | 0.52% | 9,628,441 |
| 2024-12-05 | 2024-12-03 | 8.018 | 1,232,771 | -1,998 | 0.52% | 9,884,341 |
| 2024-12-02 | 2024-11-28 | 7.457 | 1,234,769 | -9,990 | 0.52% | 9,208,200 |
| 2024-11-29 | 2024-11-27 | 7.517 | 1,244,759 | +1,998 | 0.52% | 9,357,460 |
| 2024-11-25 | 2024-11-21 | 7.538 | 1,242,761 | -7,992 | 0.52% | 9,367,320 |
| 2024-11-22 | 2024-11-20 | 7.527 | 1,250,753 | -3,996 | 0.53% | 9,415,040 |
| 2024-11-19 | 2024-11-15 | 7.467 | 1,254,749 | -9,990 | 0.53% | 9,369,760 |
| 2024-11-13 | 2024-11-11 | 7.708 | 1,264,739 | -59,940 | 0.53% | 9,748,200 |
| 2024-10-31 | 2024-10-29 | 7.608 | 1,324,679 | -5,994 | 0.56% | 10,077,598 |
| 2024-10-28 | 2024-10-24 | 7.828 | 1,330,673 | +5,994 | 0.56% | 10,416,238 |
| 2024-10-10 | 2024-10-08 | 7.808 | 1,324,679 | -47,952 | 0.56% | 10,342,798 |
| 2024-10-09 | 2024-10-07 | 8.418 | 1,372,631 | -25,975 | 0.58% | 11,555,336 |
| 2024-10-08 | 2024-10-04 | 8.208 | 1,398,606 | +19,980 | 0.59% | 11,480,003 |
| 2024-10-03 | 2024-09-30 | 7.808 | 1,378,626 | +29,971 | 0.58% | 10,764,004 |
| 2024-10-02 | 2024-09-27 | 7.427 | 1,348,655 | +11,988 | 0.57% | 10,016,997 |
| 2024-09-30 | 2024-09-26 | 7.297 | 1,336,667 | +21,978 | 0.56% | 9,754,018 |
| 2024-09-25 | 2024-09-23 | 7.237 | 1,314,689 | +3,996 | 0.55% | 9,514,678 |
| 2024-09-05 | 2024-09-03 | 6.927 | 1,310,693 | +3,996 | 0.55% | 9,079,038 |
| 2024-08-29 | 2024-08-27 | 7.007 | 1,306,697 | +1,998 | 0.55% | 9,155,998 |
| 2024-08-27 | 2024-08-23 | 6.887 | 1,304,699 | +1,998 | 0.55% | 8,985,279 |
| 2024-08-12 | 2024-08-08 | 7.057 | 1,302,701 | +7,992 | 0.55% | 9,193,199 |
| 2024-08-08 | 2024-08-06 | 6.907 | 1,294,709 | -9,990 | 0.55% | 8,942,399 |
| 2024-08-07 | 2024-08-05 | 6.887 | 1,304,699 | +1,998 | 0.55% | 8,985,279 |
| 2024-07-31 | 2024-07-29 | 6.957 | 1,302,701 | +3,996 | 0.55% | 9,062,799 |
| 2024-07-26 | 2024-07-24 | 6.997 | 1,298,705 | +13,986 | 0.55% | 9,086,999 |
| 2024-07-23 | 2024-07-19 | 7.087 | 1,284,719 | -9,990 | 0.54% | 9,104,879 |
| 2024-07-22 | 2024-07-18 | 7.057 | 1,294,709 | +3,996 | 0.55% | 9,136,799 |
| 2024-07-05 | 2024-07-03 | 7.517 | 1,290,713 | -19,980 | 0.54% | 9,702,919 |
| 2024-07-02 | 2024-06-27 | 7.598 | 1,310,693 | -17,982 | 0.55% | 9,958,078 |
| 2024-06-26 | 2024-06-24 | 7.678 | 1,328,675 | -11,988 | 0.56% | 10,201,098 |
| 2024-06-24 | 2024-06-20 | 7.758 | 1,340,663 | -19,980 | 0.56% | 10,400,497 |
| 2024-06-12 | 2024-06-07 | 8.118 | 1,360,643 | +3,996 | 0.57% | 11,045,816 |
| 2024-06-11 | 2024-06-06 | 7.998 | 1,356,647 | -15,984 | 0.57% | 10,850,417 |
| 2024-06-07 | 2024-06-05 | 7.858 | 1,372,631 | -31,969 | 0.58% | 10,785,896 |
| 2024-05-31 | 2024-05-29 | 7.818 | 1,404,600 | +9,990 | 0.59% | 10,980,863 |
| 2024-05-30 | 2024-05-28 | 8.058 | 1,394,610 | +3,996 | 0.59% | 11,237,803 |
| 2024-05-27 | 2024-05-23 | 8.268 | 1,390,614 | +57,943 | 0.59% | 11,497,924 |
| 2024-05-23 | 2024-05-21 | 8.579 | 1,332,671 | +5,994 | 0.56% | 11,432,377 |
| 2024-05-22 | 2024-05-20 | 8.769 | 1,326,677 | +7,992 | 0.56% | 11,633,277 |
| 2024-05-21 | 2024-05-17 | 8.749 | 1,318,685 | +7,992 | 0.56% | 11,536,798 |
| 2024-05-20 | 2024-05-16 | 8.619 | 1,310,693 | +21,978 | 0.55% | 11,296,318 |
| 2024-05-17 | 2024-05-14 | 8.278 | 1,288,715 | +3,996 | 0.54% | 10,668,299 |
| 2024-05-16 | 2024-05-13 | 8.458 | 1,284,719 | +11,988 | 0.54% | 10,866,699 |
| 2024-05-13 | 2024-05-09 | 8.428 | 1,272,731 | +19,980 | 0.54% | 10,727,079 |
| 2024-05-09 | 2024-05-07 | 8.288 | 1,252,751 | +3,996 | 0.53% | 10,383,120 |
| 2024-05-07 | 2024-05-03 | 8.699 | 1,248,755 | +5,994 | 0.53% | 10,862,500 |
| 2024-05-03 | 2024-04-30 | 8.228 | 1,242,761 | -3,996 | 0.52% | 10,225,680 |
| 2024-04-30 | 2024-04-26 | 7.307 | 1,246,757 | +7,992 | 0.53% | 9,110,400 |
| 2024-04-25 | 2024-04-23 | 6.837 | 1,238,765 | +7,992 | 0.52% | 8,469,200 |
| 2024-04-23 | 2024-04-19 | 6.897 | 1,230,773 | +1,998 | 0.52% | 8,488,481 |
| 2024-04-22 | 2024-04-18 | 6.957 | 1,228,775 | +1,998 | 0.52% | 8,548,501 |
| 2024-04-19 | 2024-04-17 | 6.977 | 1,226,777 | +79,920 | 0.52% | 8,559,161 |
| 2024-04-15 | 2024-04-11 | 7.107 | 1,146,857 | -1,998 | 0.48% | 8,150,803 |
| 2024-04-12 | 2024-04-10 | 7.097 | 1,148,855 | +3,996 | 0.48% | 8,153,503 |
| 2024-04-09 | 2024-04-05 | 7.007 | 1,144,859 | +1,998 | 0.48% | 8,022,003 |
| 2024-04-05 | 2024-04-02 | 7.067 | 1,142,861 | +15,984 | 0.48% | 8,076,643 |
| 2024-04-03 | 2024-03-28 | 7.317 | 1,126,877 | +9,991 | 0.47% | 8,245,684 |
| 2024-03-28 | 2024-03-26 | 7.212 | 1,116,886 | -1,998 | 0.47% | 8,055,191 |
| 2024-03-27 | 2024-03-25 | 7.312 | 1,118,884 | +777 | 0.47% | 8,181,678 |
| 2024-03-25 | 2024-03-21 | 7.443 | 1,118,107 | +9,983 | 0.47% | 8,321,597 |
| 2024-03-22 | 2024-03-20 | 7.503 | 1,108,124 | +5,989 | 0.47% | 8,313,897 |
| 2024-03-21 | 2024-03-19 | 7.513 | 1,102,135 | -7,986 | 0.46% | 8,280,004 |
| 2024-03-20 | 2024-03-18 | 7.603 | 1,110,121 | -5,990 | 0.47% | 8,440,080 |
| 2024-03-14 | 2024-03-12 | 8.084 | 1,116,111 | +3,993 | 0.47% | 9,022,261 |
| 2024-03-12 | 2024-03-08 | 8.034 | 1,112,118 | +3,994 | 0.47% | 8,934,283 |
| 2024-03-08 | 2024-03-06 | 7.823 | 1,108,124 | +3,993 | 0.47% | 8,669,097 |
| 2024-03-07 | 2024-03-05 | 8.004 | 1,104,131 | +7,986 | 0.47% | 8,836,939 |
| 2024-03-06 | 2024-03-04 | 8.484 | 1,096,145 | +7,987 | 0.46% | 9,300,063 |
| 2024-03-01 | 2024-02-28 | 8.294 | 1,088,158 | +1,996 | 0.46% | 9,025,199 |
| 2024-02-29 | 2024-02-27 | 8.745 | 1,086,162 | -3,993 | 0.46% | 9,498,244 |
| 2024-02-27 | 2024-02-23 | 7.963 | 1,090,155 | -1,996 | 0.46% | 8,681,402 |
| 2024-02-08 | 2024-02-06 | 7.092 | 1,092,151 | +13,976 | 0.46% | 7,745,517 |
| 2024-02-05 | 2024-02-01 | 7.603 | 1,078,175 | +5,990 | 0.45% | 8,197,200 |
| 2024-02-02 | 2024-01-31 | 7.593 | 1,072,185 | +7,986 | 0.45% | 8,140,918 |
| 2024-02-01 | 2024-01-30 | 7.913 | 1,064,199 | +5,990 | 0.45% | 8,421,402 |
| 2024-01-30 | 2024-01-26 | 7.793 | 1,058,209 | -5,990 | 0.45% | 8,246,801 |
| 2024-01-29 | 2024-01-25 | 7.913 | 1,064,199 | +19,966 | 0.45% | 8,421,402 |
| 2024-01-15 | 2024-01-11 | 8.715 | 1,044,233 | +5,990 | 0.44% | 9,100,204 |
| 2024-01-11 | 2024-01-09 | 8.895 | 1,038,243 | +1,997 | 0.44% | 9,235,203 |
| 2024-01-08 | 2024-01-04 | 9.115 | 1,036,246 | +7,986 | 0.44% | 9,445,800 |
| 2024-01-05 | 2024-01-03 | 8.965 | 1,028,260 | +5,990 | 0.43% | 9,218,504 |
| 2023-12-29 | 2023-12-27 | 9.015 | 1,022,270 | +5,990 | 0.43% | 9,216,003 |
| 2023-12-27 | 2023-12-21 | 9.546 | 1,016,280 | -21,963 | 0.43% | 9,701,542 |
| 2023-12-18 | 2023-12-14 | 9.070 | 1,038,243 | -3,993 | 0.44% | 9,417,206 |
| 2023-12-15 | 2023-12-13 | 8.619 | 1,042,236 | -1,420 | 0.44% | 8,983,364 |
| 2023-12-14 | 2023-12-12 | 8.890 | 1,043,656 | -9,977 | 0.44% | 9,278,024 |
| 2023-12-08 | 2023-12-06 | 8.299 | 1,053,633 | +5,986 | 0.44% | 8,743,679 |
| 2023-11-27 | 2023-11-23 | 8.880 | 1,047,647 | -3,991 | 0.44% | 9,303,003 |
| 2023-11-23 | 2023-11-21 | 8.720 | 1,051,638 | -3,991 | 0.44% | 9,169,803 |
| 2023-11-22 | 2023-11-20 | 8.559 | 1,055,629 | -3,991 | 0.45% | 9,035,323 |
| 2023-11-16 | 2023-11-14 | 8.770 | 1,059,620 | -1,995 | 0.45% | 9,292,502 |
| 2023-10-18 | 2023-10-16 | 9.020 | 1,061,615 | +3,991 | 0.45% | 9,575,998 |
| 2023-10-16 | 2023-10-12 | 9.271 | 1,057,624 | +1,995 | 0.45% | 9,804,998 |
| 2023-10-12 | 2023-10-10 | 9.271 | 1,055,629 | +1,996 | 0.45% | 9,786,503 |
| 2023-10-11 | 2023-10-09 | 9.581 | 1,053,633 | +1,995 | 0.44% | 10,095,358 |
| 2023-10-10 | 2023-10-06 | 9.371 | 1,051,638 | +5,987 | 0.44% | 9,854,903 |
| 2023-10-05 | 2023-10-03 | 9.722 | 1,045,651 | +9,977 | 0.44% | 10,165,599 |
| 2023-09-26 | 2023-09-22 | 10.223 | 1,035,674 | +3,992 | 0.44% | 10,587,605 |
| 2023-09-20 | 2023-09-18 | 10.323 | 1,031,682 | +3,991 | 0.43% | 10,650,195 |
| 2023-09-11 | 2023-09-06 | 10.524 | 1,027,691 | +3,991 | 0.43% | 10,814,995 |
| 2023-08-22 | 2023-08-18 | 11.285 | 1,023,700 | +3,991 | 0.43% | 11,552,755 |
| 2023-06-14 | 2023-06-12 | 11.626 | 1,019,709 | -1,996 | 0.43% | 11,855,196 |
| 2023-06-13 | 2023-06-09 | 11.386 | 1,021,705 | +3,991 | 0.43% | 11,632,641 |
| 2023-06-05 | 2023-06-01 | 10.924 | 1,017,714 | +5,987 | 0.43% | 11,118,002 |
| 2023-05-30 | 2023-05-25 | 11.827 | 1,011,727 | +11,973 | 0.43% | 11,965,196 |
| 2023-05-29 | 2023-05-24 | 12.127 | 999,754 | +3,991 | 0.42% | 12,124,198 |
| 2023-05-25 | 2023-05-23 | 12.368 | 995,763 | +5,986 | 0.42% | 12,315,318 |
| 2023-05-24 | 2023-05-22 | 12.328 | 989,777 | +1,996 | 0.42% | 12,201,605 |
| 2023-05-16 | 2023-05-12 | 12.388 | 987,781 | +1,995 | 0.42% | 12,236,399 |
| 2023-05-15 | 2023-05-11 | 11.686 | 985,786 | +7,982 | 0.42% | 11,520,085 |
| 2023-05-12 | 2023-05-10 | 10.644 | 977,804 | +11,974 | 0.41% | 10,407,605 |
| 2023-05-11 | 2023-05-09 | 9.331 | 965,830 | -9,978 | 0.41% | 9,012,076 |
| 2023-05-02 | 2023-04-27 | 9.531 | 975,808 | -11,973 | 0.41% | 9,300,780 |
| 2023-04-27 | 2023-04-25 | 9.802 | 987,781 | -1,996 | 0.42% | 9,682,199 |
| 2023-04-11 | 2023-04-04 | 10.143 | 989,777 | -3,991 | 0.42% | 10,039,044 |
| 2023-03-31 | 2023-03-29 | 10.027 | 993,768 | +21,951 | 0.42% | 9,964,986 |
| 2023-03-30 | 2023-03-28 | 10.128 | 971,817 | -3,503 | 0.41% | 9,842,322 |
| 2023-03-21 | 2023-03-17 | 9.326 | 975,320 | -3,989 | 0.41% | 9,095,399 |
| 2023-03-13 | 2023-03-09 | 9.065 | 979,309 | +1,994 | 0.41% | 8,877,279 |
| 2023-03-02 | 2023-02-28 | 8.754 | 977,315 | -9,972 | 0.41% | 8,555,403 |
| 2023-01-30 | 2023-01-26 | 9.285 | 987,287 | +3,989 | 0.42% | 9,167,398 |
| 2023-01-27 | 2023-01-20 | 9.225 | 983,298 | +1,994 | 0.41% | 9,071,198 |
| 2023-01-17 | 2023-01-13 | 9.195 | 981,304 | +3,989 | 0.41% | 9,023,283 |
| 2023-01-16 | 2023-01-12 | 9.205 | 977,315 | +3,989 | 0.41% | 8,996,404 |
| 2023-01-05 | 2023-01-03 | 9.526 | 973,326 | +5,984 | 0.41% | 9,272,004 |
| 2022-12-16 | 2022-12-14 | 8.027 | 967,342 | +622 | 0.41% | 7,764,990 |
| 2022-12-09 | 2022-12-07 | 7.405 | 966,720 | +7,973 | 0.41% | 7,158,598 |
| 2022-11-29 | 2022-11-25 | 7.024 | 958,747 | +15,946 | 0.40% | 6,733,997 |
| 2022-11-28 | 2022-11-24 | 7.014 | 942,801 | +53,817 | 0.40% | 6,612,537 |
| 2022-11-24 | 2022-11-22 | 7.224 | 888,984 | +5,980 | 0.38% | 6,422,400 |
| 2022-10-27 | 2022-10-25 | 6.602 | 883,004 | +1,993 | 0.37% | 5,829,878 |
| 2022-10-10 | 2022-10-06 | 8.158 | 881,011 | +1,993 | 0.37% | 7,186,919 |
| 2022-07-21 | 2022-07-19 | 9.432 | 879,018 | +5,980 | 0.37% | 8,290,801 |
| 2022-07-15 | 2022-07-13 | 9.432 | 873,038 | +1,993 | 0.37% | 8,234,399 |
| 2022-07-11 | 2022-07-07 | 9.753 | 871,045 | +99,662 | 0.37% | 8,495,281 |
| 2022-07-05 | 2022-06-30 | 9.924 | 771,383 | +9,966 | 0.33% | 7,654,860 |
| 2022-06-06 | 2022-06-01 | 9.322 | 761,417 | -3,986 | 0.32% | 7,097,562 |
| 2022-05-30 | 2022-05-26 | 9.342 | 765,403 | +1,993 | 0.32% | 7,150,077 |
| 2022-04-22 | 2022-04-20 | 10.235 | 763,410 | +1,993 | 0.32% | 7,813,199 |
| 2022-04-11 | 2022-04-07 | 10.576 | 761,417 | -1,993 | 0.32% | 8,052,562 |
| 2022-04-04 | 2022-03-31 | 10.822 | 763,410 | +19,932 | 0.32% | 8,261,311 |
| 2022-04-01 | 2022-03-30 | 10.039 | 743,478 | +345 | 0.31% | 7,463,465 |
| 2022-03-28 | 2022-03-24 | 10.259 | 743,133 | +1,992 | 0.31% | 7,624,121 |
| 2022-03-23 | 2022-03-21 | 9.326 | 741,141 | +19,924 | 0.31% | 6,911,764 |
| 2022-03-18 | 2022-03-16 | 8.693 | 721,217 | +59,769 | 0.30% | 6,269,836 |
| 2022-03-16 | 2022-03-14 | 8.854 | 661,448 | +1,992 | 0.28% | 5,856,480 |
| 2022-03-09 | 2022-03-07 | 9.697 | 659,456 | +53,793 | 0.28% | 6,394,923 |
| 2022-03-08 | 2022-03-04 | 10.059 | 605,663 | +57,777 | 0.26% | 6,092,158 |
| 2022-02-25 | 2022-02-23 | 10.520 | 547,886 | -1,992 | 0.23% | 5,763,998 |
| 2022-01-26 | 2022-01-24 | 9.456 | 549,878 | -1,993 | 0.23% | 5,199,836 |
| 2022-01-24 | 2022-01-20 | 9.637 | 551,871 | -15,938 | 0.23% | 5,318,402 |
| 2022-01-20 | 2022-01-18 | 9.758 | 567,809 | +1,992 | 0.24% | 5,540,397 |
| 2022-01-17 | 2022-01-13 | 9.818 | 565,817 | -5,977 | 0.24% | 5,555,040 |
| 2021-12-22 | 2021-12-20 | 10.149 | 571,794 | +1,992 | 0.24% | 5,803,147 |
| 2021-12-21 | 2021-12-17 | 10.370 | 569,802 | +565 | 0.24% | 5,908,895 |
| 2021-12-08 | 2021-12-06 | 10.913 | 569,237 | -5,971 | 0.24% | 6,211,915 |
| 2021-11-25 | 2021-11-23 | 11.556 | 575,208 | -1,991 | 0.24% | 6,646,995 |
| 2021-11-19 | 2021-11-17 | 11.737 | 577,199 | -5,971 | 0.24% | 6,774,402 |
| 2021-11-18 | 2021-11-16 | 11.435 | 583,170 | -5,971 | 0.25% | 6,668,682 |
| 2021-11-17 | 2021-11-15 | 11.455 | 589,141 | -3,981 | 0.25% | 6,748,802 |
| 2021-11-16 | 2021-11-12 | 11.636 | 593,122 | -1,990 | 0.25% | 6,901,685 |
| 2021-11-15 | 2021-11-11 | 11.777 | 595,112 | -23,884 | 0.25% | 7,008,562 |
| 2021-11-12 | 2021-11-10 | 11.254 | 618,996 | -9,952 | 0.26% | 6,966,400 |
| 2021-11-10 | 2021-11-08 | 11.234 | 628,948 | -1,990 | 0.27% | 7,065,764 |
| 2021-11-08 | 2021-11-04 | 11.355 | 630,938 | -19,903 | 0.27% | 7,164,200 |
| 2021-10-04 | 2021-09-29 | 13.023 | 650,841 | +7,961 | 0.28% | 8,475,835 |
| 2021-09-29 | 2021-09-27 | 12.299 | 642,880 | +3,981 | 0.27% | 7,907,039 |
| 2021-09-17 | 2021-09-15 | 12.058 | 638,899 | +1,990 | 0.27% | 7,703,996 |
| 2021-09-16 | 2021-09-14 | 12.299 | 636,909 | -3,981 | 0.27% | 7,833,600 |
| 2021-09-14 | 2021-09-10 | 12.862 | 640,890 | +1,991 | 0.27% | 8,243,204 |
| 2021-07-30 | 2021-07-28 | 12.239 | 638,899 | +1,990 | 0.27% | 7,819,556 |
| 2021-07-20 | 2021-07-16 | 13.907 | 636,909 | +1,990 | 0.27% | 8,857,600 |
| 2021-07-14 | 2021-07-12 | 13.586 | 634,919 | +1,991 | 0.27% | 8,625,764 |
| 2021-07-12 | 2021-07-08 | 13.545 | 632,928 | +1,990 | 0.27% | 8,573,275 |
| 2021-07-02 | 2021-06-29 | 13.726 | 630,938 | +1,990 | 0.27% | 8,660,440 |
| 2021-06-16 | 2021-06-11 | 13.827 | 628,948 | -1,990 | 0.27% | 8,696,325 |
| 2021-05-28 | 2021-05-26 | 13.666 | 630,938 | +3,981 | 0.27% | 8,622,400 |
| 2021-05-12 | 2021-05-10 | 14.068 | 626,957 | -1,991 | 0.27% | 8,819,996 |
| 2021-05-11 | 2021-05-07 | 14.189 | 628,948 | -1,990 | 0.27% | 8,923,845 |
| 2021-05-05 | 2021-05-03 | 14.168 | 630,938 | +1,990 | 0.27% | 8,939,400 |
| 2021-04-30 | 2021-04-28 | 14.088 | 628,948 | +1,991 | 0.27% | 8,860,645 |
| 2021-04-13 | 2021-04-09 | 14.349 | 626,957 | -7,962 | 0.27% | 8,996,395 |
| 2021-04-09 | 2021-04-07 | 14.269 | 634,919 | +5,971 | 0.27% | 9,059,605 |
| 2021-04-08 | 2021-04-01 | 13.365 | 628,948 | -11,942 | 0.27% | 8,405,605 |
| 2021-03-31 | 2021-03-29 | 13.314 | 640,890 | -11,449 | 0.27% | 8,533,009 |
| 2021-03-30 | 2021-03-26 | 13.334 | 652,339 | +3,978 | 0.28% | 8,698,564 |
| 2021-03-29 | 2021-03-25 | 13.455 | 648,361 | -9,944 | 0.27% | 8,723,760 |
| 2021-03-26 | 2021-03-24 | 13.375 | 658,305 | -1,989 | 0.28% | 8,804,598 |
| 2021-03-25 | 2021-03-23 | 13.556 | 660,294 | -17,900 | 0.28% | 8,950,720 |
| 2021-03-22 | 2021-03-18 | 13.958 | 678,194 | -7,955 | 0.29% | 9,466,166 |
| 2021-03-17 | 2021-03-15 | 14.159 | 686,149 | +7,955 | 0.29% | 9,715,201 |
| 2021-03-16 | 2021-03-12 | 14.159 | 678,194 | +63,643 | 0.29% | 9,602,566 |
| 2021-03-10 | 2021-03-08 | 13.375 | 614,551 | -19,888 | 0.26% | 8,219,403 |
| 2021-03-09 | 2021-03-05 | 13.797 | 634,439 | -3,978 | 0.27% | 8,753,358 |
| 2021-03-05 | 2021-03-03 | 13.978 | 638,417 | +1,989 | 0.27% | 8,923,803 |
| 2021-03-04 | 2021-03-02 | 13.737 | 636,428 | +29,833 | 0.27% | 8,742,400 |
| 2021-03-01 | 2021-02-25 | 13.797 | 606,595 | +1,988 | 0.26% | 8,369,194 |
| 2021-02-25 | 2021-02-23 | 14.079 | 604,607 | +7,956 | 0.26% | 8,512,006 |
| 2021-02-23 | 2021-02-19 | 13.938 | 596,651 | +3,977 | 0.25% | 8,315,997 |
| 2021-02-19 | 2021-02-17 | 14.079 | 592,674 | +51,710 | 0.25% | 8,344,006 |
| 2021-02-18 | 2021-02-16 | 13.978 | 540,964 | +7,956 | 0.23% | 7,561,603 |
| 2021-02-10 | 2021-02-08 | 13.717 | 533,008 | -3,978 | 0.23% | 7,311,034 |
| 2021-02-01 | 2021-01-28 | 13.556 | 536,986 | -5,967 | 0.23% | 7,279,199 |
| 2021-01-27 | 2021-01-25 | 14.199 | 542,953 | +1,989 | 0.23% | 7,709,525 |
| 2021-01-25 | 2021-01-21 | 14.260 | 540,964 | +15,911 | 0.23% | 7,713,923 |
| 2021-01-22 | 2021-01-20 | 14.058 | 525,053 | +1,989 | 0.22% | 7,381,439 |
| 2021-01-21 | 2021-01-19 | 14.099 | 523,064 | +9,944 | 0.22% | 7,374,517 |
| 2021-01-19 | 2021-01-15 | 14.079 | 513,120 | -149,163 | 0.22% | 7,223,999 |
| 2021-01-18 | 2021-01-14 | 14.219 | 662,283 | -29,832 | 0.28% | 9,417,242 |
| 2021-01-15 | 2021-01-13 | 14.481 | 692,115 | +3,977 | 0.29% | 10,022,394 |
| 2021-01-14 | 2021-01-12 | 14.541 | 688,138 | -1,989 | 0.29% | 10,006,324 |
| 2021-01-12 | 2021-01-08 | 13.898 | 690,127 | +83,532 | 0.29% | 9,591,086 |
| 2021-01-08 | 2021-01-06 | 14.239 | 606,595 | +1,988 | 0.26% | 8,637,594 |
| 2021-01-07 | 2021-01-05 | 14.380 | 604,607 | +9,945 | 0.26% | 8,694,406 |
| 2020-12-17 | 2020-12-15 | 14.260 | 594,662 | +3,977 | 0.25% | 8,479,634 |
| 2020-11-25 | 2020-11-23 | 14.682 | 590,685 | +5,967 | 0.25% | 8,672,404 |
| 2020-11-18 | 2020-11-16 | 15.084 | 584,718 | +3,977 | 0.25% | 8,819,997 |
| 2020-10-21 | 2020-10-19 | 14.883 | 580,741 | +3,978 | 0.25% | 8,643,207 |
| 2020-10-09 | 2020-10-07 | 15.084 | 576,763 | -5,966 | 0.24% | 8,700,002 |
| 2020-08-31 | 2020-08-27 | 13.395 | 582,729 | -3,978 | 0.25% | 7,805,515 |
| 2020-08-27 | 2020-08-25 | 12.289 | 586,707 | +5,966 | 0.25% | 7,209,800 |
| 2020-08-24 | 2020-08-20 | 12.067 | 580,741 | -1,988 | 0.25% | 7,008,006 |
| 2020-08-21 | 2020-08-19 | 12.148 | 582,729 | -21,878 | 0.25% | 7,078,876 |
| 2020-07-29 | 2020-07-27 | 11.846 | 604,607 | +1,989 | 0.26% | 7,162,245 |
| 2020-07-20 | 2020-07-16 | 12.329 | 602,618 | +9,944 | 0.25% | 7,429,563 |
| 2020-07-16 | 2020-07-14 | 12.148 | 592,674 | -5,966 | 0.25% | 7,199,685 |
| 2020-06-22 | 2020-06-18 | 12.108 | 598,640 | -1,989 | 0.25% | 7,248,079 |
| 2020-06-16 | 2020-06-12 | 12.389 | 600,629 | +29,833 | 0.25% | 7,441,281 |
| 2020-06-10 | 2020-06-08 | 12.087 | 570,796 | +1,988 | 0.24% | 6,899,476 |
| 2020-05-27 | 2020-05-25 | 11.565 | 568,808 | +3,978 | 0.24% | 6,578,006 |
| 2020-05-26 | 2020-05-22 | 11.766 | 564,830 | -1,989 | 0.24% | 6,645,602 |
| 2020-05-14 | 2020-05-12 | 12.309 | 566,819 | +3,978 | 0.24% | 6,976,804 |
| 2020-04-20 | 2020-04-16 | 11.062 | 562,841 | -1,989 | 0.24% | 6,226,000 |
| 2020-04-14 | 2020-04-08 | 10.358 | 564,830 | +1,989 | 0.24% | 5,850,402 |
| 2020-04-08 | 2020-04-06 | 10.137 | 562,841 | -3,978 | 0.24% | 5,705,280 |
| 2020-04-07 | 2020-04-03 | 10.016 | 566,819 | -3,977 | 0.24% | 5,677,203 |
| 2020-04-03 | 2020-04-01 | 9.976 | 570,796 | -11,933 | 0.24% | 5,694,100 |
| 2020-04-02 | 2020-03-31 | 10.177 | 582,729 | +1,177 | 0.25% | 5,930,577 |
| 2020-04-01 | 2020-03-30 | 9.915 | 581,552 | +5,954 | 0.25% | 5,766,239 |
| 2020-03-26 | 2020-03-24 | 9.633 | 575,598 | -3,969 | 0.24% | 5,544,803 |
| 2020-03-18 | 2020-03-16 | 10.338 | 579,567 | +1,985 | 0.25% | 5,991,837 |
| 2020-03-16 | 2020-03-12 | 10.862 | 577,582 | -19,849 | 0.24% | 6,273,955 |
| 2020-03-11 | 2020-03-09 | 10.681 | 597,431 | +1,985 | 0.25% | 6,381,203 |
| 2020-02-26 | 2020-02-24 | 11.084 | 595,446 | +1,985 | 0.25% | 6,600,001 |
| 2020-02-25 | 2020-02-21 | 11.185 | 593,461 | -1,985 | 0.25% | 6,637,799 |
| 2020-01-07 | 2020-01-03 | 11.890 | 595,446 | -1,985 | 0.25% | 7,080,002 |
| 2020-01-03 | 2019-12-31 | 11.890 | 597,431 | +9,924 | 0.25% | 7,103,604 |
| 2019-12-19 | 2019-12-17 | 11.709 | 587,507 | +15,879 | 0.25% | 6,879,045 |
| 2019-12-13 | 2019-12-11 | 11.467 | 571,628 | +2,006 | 0.24% | 6,554,839 |
| 2019-10-30 | 2019-10-28 | 11.447 | 569,622 | +5,933 | 0.24% | 6,520,316 |
| 2019-10-22 | 2019-10-18 | 11.730 | 563,689 | +1,978 | 0.24% | 6,612,003 |
| 2019-10-14 | 2019-10-10 | 11.811 | 561,711 | -21,756 | 0.24% | 6,634,241 |
| 2019-10-11 | 2019-10-09 | 12.134 | 583,467 | -7,912 | 0.25% | 7,079,996 |
| 2019-10-10 | 2019-10-08 | 12.175 | 591,379 | -9,889 | 0.25% | 7,199,923 |
| 2019-10-03 | 2019-09-30 | 12.498 | 601,268 | +35,601 | 0.26% | 7,514,880 |
| 2019-10-02 | 2019-09-27 | 13.085 | 565,667 | +5,934 | 0.24% | 7,401,685 |
| 2019-09-30 | 2019-09-26 | 13.146 | 559,733 | +19,779 | 0.24% | 7,357,999 |
| 2019-09-27 | 2019-09-25 | 13.065 | 539,954 | +1,977 | 0.24% | 7,054,314 |
| 2019-09-20 | 2019-09-18 | 14.278 | 537,977 | +25,712 | 0.23% | 7,681,285 |
| 2019-09-18 | 2019-09-16 | 12.438 | 512,265 | -9,889 | 0.22% | 6,371,406 |
| 2019-09-17 | 2019-09-13 | 12.620 | 522,154 | -11,867 | 0.23% | 6,589,443 |
| 2019-09-16 | 2019-09-12 | 11.609 | 534,021 | -11,867 | 0.23% | 6,199,201 |
| 2019-09-06 | 2019-09-04 | 8.110 | 545,888 | -19,779 | 0.24% | 4,427,040 |
| 2019-08-14 | 2019-08-12 | 7.382 | 565,667 | +3,956 | 0.25% | 4,175,603 |
| 2019-07-12 | 2019-07-10 | 8.393 | 561,711 | +5,934 | 0.24% | 4,714,401 |
| 2019-06-14 | 2019-06-12 | 7.786 | 555,777 | +5,933 | 0.25% | 4,327,397 |
| 2019-04-30 | 2019-04-26 | 8.039 | 549,844 | -27,690 | 0.24% | 4,420,202 |
| 2019-04-17 | 2019-04-15 | 8.261 | 577,534 | -3,955 | 0.26% | 4,771,282 |
| 2019-04-03 | 2019-04-01 | 7.635 | 581,489 | +13,845 | 0.26% | 4,439,397 |
| 2019-03-29 | 2019-03-27 | 7.614 | 567,644 | +2,267 | 0.25% | 4,322,262 |
| 2019-03-21 | 2019-03-19 | 7.614 | 565,377 | -3,940 | 0.25% | 4,305,001 |
| 2019-02-01 | 2019-01-30 | 7.564 | 569,317 | -19,699 | 0.25% | 4,306,101 |
| 2018-12-28 | 2018-12-24 | 7.371 | 589,016 | -1,970 | 0.26% | 4,341,477 |
| 2018-12-27 | 2018-12-20 | 7.168 | 590,986 | -1,970 | 0.26% | 4,235,998 |
| 2018-12-14 | 2018-12-12 | 7.401 | 592,956 | +3,262 | 0.26% | 4,388,645 |
| 2018-12-13 | 2018-12-11 | 7.401 | 589,694 | +1,959 | 0.26% | 4,364,502 |
| 2018-12-03 | 2018-11-29 | 7.320 | 587,735 | -9,795 | 0.27% | 4,302,002 |
| 2018-11-16 | 2018-11-14 | 7.605 | 597,530 | +1,959 | 0.27% | 4,544,498 |
| 2018-11-14 | 2018-11-12 | 7.340 | 595,571 | +5,877 | 0.27% | 4,371,519 |
| 2018-11-06 | 2018-11-02 | 6.819 | 589,694 | +13,714 | 0.27% | 4,021,361 |
| 2018-09-28 | 2018-09-26 | 6.442 | 575,980 | +1,959 | 0.26% | 3,710,280 |
| 2018-08-20 | 2018-08-16 | 7.044 | 574,021 | -9,795 | 0.26% | 4,043,401 |
| 2018-06-19 | 2018-06-14 | 8.095 | 583,816 | -15,673 | 0.26% | 4,726,276 |
| 2018-06-15 | 2018-06-13 | 8.228 | 599,489 | -5,878 | 0.27% | 4,932,717 |
| 2018-06-01 | 2018-05-30 | 8.228 | 605,367 | +11,755 | 0.27% | 4,981,082 |
| 2018-05-31 | 2018-05-29 | 8.340 | 593,612 | +11,755 | 0.27% | 4,951,020 |
| 2018-05-25 | 2018-05-23 | 7.912 | 581,857 | +9,795 | 0.26% | 4,603,497 |
| 2018-05-24 | 2018-05-21 | 8.055 | 572,062 | +13,714 | 0.26% | 4,607,762 |
| 2018-05-09 | 2018-05-07 | 7.810 | 558,348 | +9,796 | 0.25% | 4,360,500 |
| 2018-04-30 | 2018-04-26 | 7.697 | 548,552 | +9,795 | 0.25% | 4,222,397 |
| 2018-04-06 | 2018-04-03 | 7.937 | 538,757 | +1,745 | 0.24% | 4,276,350 |
| 2018-03-01 | 2018-02-27 | 8.193 | 537,012 | +3,905 | 0.24% | 4,399,999 |
| 2018-02-20 | 2018-02-13 | 7.886 | 533,107 | +1,953 | 0.24% | 4,204,203 |
| 2018-02-13 | 2018-02-09 | 7.733 | 531,154 | -52,725 | 0.24% | 4,107,202 |
| 2018-02-07 | 2018-02-05 | 8.316 | 583,879 | -1,952 | 0.27% | 4,855,763 |
| 2018-02-01 | 2018-01-30 | 8.972 | 585,831 | -19,528 | 0.27% | 5,255,997 |
| 2018-01-31 | 2018-01-29 | 9.013 | 605,359 | -39,056 | 0.28% | 5,455,999 |
| 2018-01-22 | 2018-01-18 | 8.828 | 644,415 | -19,527 | 0.29% | 5,689,204 |
| 2018-01-10 | 2018-01-08 | 8.286 | 663,942 | +1,953 | 0.30% | 5,501,198 |
| 2018-01-09 | 2018-01-05 | 8.603 | 661,989 | +80,063 | 0.30% | 5,695,196 |
| 2018-01-08 | 2018-01-04 | 8.603 | 581,926 | +35,150 | 0.26% | 5,006,401 |
| 2018-01-05 | 2018-01-03 | 8.572 | 546,776 | +1,953 | 0.25% | 4,687,200 |
| 2018-01-04 | 2018-01-02 | 8.378 | 544,823 | +5,858 | 0.25% | 4,564,438 |
| 2017-12-15 | 2017-12-13 | 8.307 | 538,965 | +2,029 | 0.25% | 4,477,013 |
| 2017-11-24 | 2017-11-22 | 7.772 | 536,936 | +1,945 | 0.25% | 4,173,119 |
| 2017-11-09 | 2017-11-07 | 7.988 | 534,991 | +3,891 | 0.24% | 4,273,502 |
| 2017-11-08 | 2017-11-06 | 7.947 | 531,100 | -1,945 | 0.24% | 4,220,581 |
| 2017-11-06 | 2017-11-02 | 8.009 | 533,045 | -15,564 | 0.24% | 4,268,918 |
| 2017-11-02 | 2017-10-31 | 7.967 | 548,609 | -9,727 | 0.25% | 4,371,003 |
| 2017-11-01 | 2017-10-30 | 7.998 | 558,336 | -35,017 | 0.26% | 4,465,722 |
| 2017-10-20 | 2017-10-18 | 8.132 | 593,353 | +9,727 | 0.27% | 4,825,097 |
| 2017-10-13 | 2017-10-11 | 8.029 | 583,626 | +3,891 | 0.27% | 4,685,998 |
| 2017-09-22 | 2017-09-20 | 8.481 | 579,735 | -17,509 | 0.26% | 4,916,997 |
| 2017-09-20 | 2017-09-18 | 8.327 | 597,244 | -7,782 | 0.27% | 4,973,398 |
| 2017-09-08 | 2017-09-06 | 7.854 | 605,026 | +7,782 | 0.28% | 4,752,081 |
| 2017-08-30 | 2017-08-28 | 8.009 | 597,244 | +3,891 | 0.27% | 4,783,058 |
| 2017-08-29 | 2017-08-25 | 7.895 | 593,353 | +21,399 | 0.27% | 4,684,797 |
| 2017-08-10 | 2017-08-08 | 8.173 | 571,954 | +3,891 | 0.26% | 4,674,602 |
| 2017-08-04 | 2017-08-02 | 8.224 | 568,063 | +7,782 | 0.26% | 4,672,001 |
| 2017-07-21 | 2017-07-19 | 9.252 | 560,281 | +3,891 | 0.26% | 5,183,998 |
| 2017-07-19 | 2017-07-17 | 8.995 | 556,390 | +11,672 | 0.25% | 5,004,997 |
| 2017-07-18 | 2017-07-14 | 8.492 | 544,718 | -1,945 | 0.25% | 4,625,601 |
| 2017-07-10 | 2017-07-06 | 8.893 | 546,663 | -3,891 | 0.25% | 4,861,298 |
| 2017-07-03 | 2017-06-29 | 7.803 | 550,554 | +1,945 | 0.25% | 4,295,939 |
| 2017-06-30 | 2017-06-28 | 7.464 | 548,609 | +5,837 | 0.25% | 4,094,642 |
| 2017-06-22 | 2017-06-20 | 7.710 | 542,772 | -1,946 | 0.25% | 4,184,997 |
| 2017-06-08 | 2017-06-06 | 7.464 | 544,718 | +7,782 | 0.25% | 4,065,601 |
| 2017-06-07 | 2017-06-05 | 7.464 | 536,936 | +3,891 | 0.25% | 4,007,519 |
| 2017-06-06 | 2017-06-02 | 7.484 | 533,045 | +3,891 | 0.24% | 3,989,438 |
| 2017-06-05 | 2017-06-01 | 7.505 | 529,154 | +3,890 | 0.24% | 3,971,196 |
| 2017-06-02 | 2017-05-31 | 7.587 | 525,264 | -9,727 | 0.24% | 3,985,203 |
| 2017-06-01 | 2017-05-29 | 7.546 | 534,991 | +1,946 | 0.24% | 4,037,002 |
| 2017-05-25 | 2017-05-23 | 7.474 | 533,045 | -46,690 | 0.24% | 3,983,958 |
| 2017-05-12 | 2017-05-10 | 7.299 | 579,735 | -5,837 | 0.26% | 4,231,597 |
| 2017-05-11 | 2017-05-09 | 7.381 | 585,572 | -5,836 | 0.27% | 4,322,362 |
| 2017-04-25 | 2017-04-21 | 8.173 | 591,408 | -11,672 | 0.27% | 4,833,601 |
| 2017-04-24 | 2017-04-20 | 8.204 | 603,080 | +9,727 | 0.28% | 4,947,596 |
| 2017-04-21 | 2017-04-19 | 8.317 | 593,353 | -1,946 | 0.27% | 4,934,897 |
| 2017-04-20 | 2017-04-18 | 8.327 | 595,299 | +3,891 | 0.27% | 4,957,202 |
| 2017-04-06 | 2017-04-03 | 8.754 | 591,408 | +1,750 | 0.27% | 5,177,238 |
| 2017-04-03 | 2017-03-30 | 9.342 | 589,658 | -83,406 | 0.27% | 5,508,478 |
| 2017-03-31 | 2017-03-29 | 9.249 | 673,064 | -135,776 | 0.31% | 6,225,182 |
| 2017-03-30 | 2017-03-28 | 7.991 | 808,840 | +73,707 | 0.37% | 6,463,497 |
| 2017-03-29 | 2017-03-27 | 5.692 | 735,133 | +65,949 | 0.34% | 4,184,159 |
| 2017-03-28 | 2017-03-24 | 5.351 | 669,184 | +9,698 | 0.31% | 3,581,097 |
| 2017-03-22 | 2017-03-20 | 5.217 | 659,486 | -5,819 | 0.30% | 3,440,799 |
| 2017-03-15 | 2017-03-13 | 5.156 | 665,305 | -11,638 | 0.30% | 3,429,999 |
| 2017-03-13 | 2017-03-09 | 5.104 | 676,943 | +5,819 | 0.31% | 3,455,099 |
| 2017-03-10 | 2017-03-08 | 5.114 | 671,124 | -11,638 | 0.31% | 3,432,319 |
| 2017-03-08 | 2017-03-06 | 5.145 | 682,762 | -1,940 | 0.31% | 3,512,959 |
| 2017-03-03 | 2017-03-01 | 5.104 | 684,702 | -7,758 | 0.31% | 3,494,701 |
| 2017-02-28 | 2017-02-24 | 5.259 | 692,460 | +7,758 | 0.32% | 3,641,398 |
| 2017-02-22 | 2017-02-20 | 5.156 | 684,702 | -9,698 | 0.31% | 3,530,001 |
| 2017-02-17 | 2017-02-15 | 5.156 | 694,400 | +7,759 | 0.32% | 3,579,999 |
| 2017-02-14 | 2017-02-10 | 5.052 | 686,641 | +1,939 | 0.31% | 3,469,198 |
| 2017-02-13 | 2017-02-09 | 4.949 | 684,702 | +5,819 | 0.31% | 3,388,801 |
| 2017-02-10 | 2017-02-08 | 4.949 | 678,883 | +9,699 | 0.31% | 3,360,001 |
| 2017-02-01 | 2017-01-25 | 4.877 | 669,184 | +19,396 | 0.31% | 3,263,698 |
| 2017-01-23 | 2017-01-19 | 4.908 | 649,788 | -58,190 | 0.30% | 3,189,201 |
| 2017-01-18 | 2017-01-16 | 4.949 | 707,978 | +5,819 | 0.32% | 3,504,001 |
| 2017-01-12 | 2017-01-10 | 4.764 | 702,159 | +9,699 | 0.32% | 3,344,881 |
| 2017-01-09 | 2017-01-05 | 4.970 | 692,460 | +19,396 | 0.32% | 3,441,478 |
| 2017-01-06 | 2017-01-04 | 5.001 | 673,064 | -36,853 | 0.31% | 3,365,901 |
| 2017-01-05 | 2017-01-03 | 4.949 | 709,917 | -11,638 | 0.33% | 3,513,598 |
| 2016-12-19 | 2016-12-15 | 5.104 | 721,555 | +9,698 | 0.33% | 3,682,935 |
| 2016-12-16 | 2016-12-14 | 5.239 | 711,857 | +4,340 | 0.33% | 3,729,440 |
| 2016-12-14 | 2016-12-12 | 5.187 | 707,517 | +9,640 | 0.33% | 3,670,002 |
| 2016-12-08 | 2016-12-06 | 5.218 | 697,877 | -48,196 | 0.32% | 3,641,718 |
| 2016-12-07 | 2016-12-05 | 5.239 | 746,073 | +28,917 | 0.34% | 3,908,699 |
| 2016-12-06 | 2016-12-02 | 5.042 | 717,156 | +1,928 | 0.33% | 3,615,841 |
| 2016-11-30 | 2016-11-28 | 5.291 | 715,228 | +1,928 | 0.33% | 3,784,201 |
| 2016-11-29 | 2016-11-25 | 5.198 | 713,300 | +23,134 | 0.33% | 3,707,400 |
| 2016-11-28 | 2016-11-24 | 5.198 | 690,166 | +7,711 | 0.32% | 3,587,160 |
| 2016-11-18 | 2016-11-16 | 5.291 | 682,455 | +94,464 | 0.31% | 3,610,802 |
| 2016-11-17 | 2016-11-15 | 5.063 | 587,991 | +3,856 | 0.27% | 2,976,802 |
| 2016-11-16 | 2016-11-14 | 5.083 | 584,135 | +9,639 | 0.27% | 2,969,401 |
| 2016-11-08 | 2016-11-04 | 4.969 | 574,496 | +7,712 | 0.27% | 2,854,841 |
| 2016-11-07 | 2016-11-03 | 4.980 | 566,784 | +1,927 | 0.26% | 2,822,398 |
| 2016-11-03 | 2016-11-01 | 5.125 | 564,857 | +1,928 | 0.26% | 2,894,842 |
| 2016-10-20 | 2016-10-18 | 5.166 | 562,929 | +19,279 | 0.26% | 2,908,322 |
| 2016-10-19 | 2016-10-17 | 4.928 | 543,650 | +9,639 | 0.25% | 2,678,999 |
| 2016-10-14 | 2016-10-12 | 5.021 | 534,011 | +7,711 | 0.25% | 2,681,359 |
| 2016-10-12 | 2016-10-07 | 5.073 | 526,300 | +13,495 | 0.24% | 2,669,941 |
| 2016-10-11 | 2016-10-06 | 5.063 | 512,805 | +11,567 | 0.24% | 2,596,161 |
| 2016-10-07 | 2016-10-05 | 5.021 | 501,238 | +57,835 | 0.23% | 2,516,801 |
| 2016-10-03 | 2016-09-29 | 5.135 | 443,403 | +1,928 | 0.20% | 2,277,001 |
| 2016-09-27 | 2016-09-23 | 5.478 | 441,475 | +7,711 | 0.20% | 2,418,241 |
| 2016-09-21 | 2016-09-19 | 5.042 | 433,764 | -9,639 | 0.20% | 2,187,002 |
| 2016-09-15 | 2016-09-13 | 4.949 | 443,403 | +9,639 | 0.20% | 2,194,201 |
| 2016-09-14 | 2016-09-12 | 4.980 | 433,764 | -9,639 | 0.20% | 2,160,002 |
| 2016-09-08 | 2016-09-06 | 5.395 | 443,403 | +3,856 | 0.20% | 2,392,001 |
| 2016-09-06 | 2016-09-02 | 5.478 | 439,547 | -13,495 | 0.20% | 2,407,680 |
| 2016-08-26 | 2016-08-24 | 5.229 | 453,042 | +3,856 | 0.21% | 2,368,800 |
| 2016-08-18 | 2016-08-16 | 4.689 | 449,186 | -25,062 | 0.21% | 2,106,319 |
| 2016-08-15 | 2016-08-11 | 4.482 | 474,248 | +9,639 | 0.22% | 2,125,439 |
| 2016-08-11 | 2016-08-09 | 4.513 | 464,609 | -9,639 | 0.21% | 2,096,700 |
| 2016-08-09 | 2016-08-05 | 4.544 | 474,248 | -9,639 | 0.22% | 2,154,959 |
| 2016-08-04 | 2016-08-01 | 4.482 | 483,887 | -28,918 | 0.22% | 2,168,639 |
| 2016-08-03 | 2016-07-29 | 4.357 | 512,805 | +34,701 | 0.24% | 2,234,400 |
| 2016-08-01 | 2016-07-28 | 4.212 | 478,104 | -9,639 | 0.22% | 2,013,761 |
| 2016-07-29 | 2016-07-27 | 4.181 | 487,743 | -3,856 | 0.23% | 2,039,180 |
| 2016-07-28 | 2016-07-26 | 4.336 | 491,599 | +9,640 | 0.23% | 2,131,801 |
| 2016-07-25 | 2016-07-21 | 4.119 | 481,959 | +19,278 | 0.22% | 1,984,998 |
| 2016-07-18 | 2016-07-14 | 4.108 | 462,681 | -30,846 | 0.21% | 1,900,800 |
| 2016-07-15 | 2016-07-13 | 4.274 | 493,527 | -5,783 | 0.23% | 2,109,442 |
| 2016-07-14 | 2016-07-12 | 3.413 | 499,310 | -5,784 | 0.23% | 1,704,220 |
| 2016-07-12 | 2016-07-08 | 3.195 | 505,094 | +1,928 | 0.23% | 1,613,921 |
| 2016-06-28 | 2016-06-24 | 3.009 | 503,166 | +11,567 | 0.23% | 1,513,801 |
| 2016-06-21 | 2016-06-17 | 3.071 | 491,599 | -53,979 | 0.23% | 1,509,601 |
| 2016-05-24 | 2016-05-20 | 2.967 | 545,578 | +13,495 | 0.25% | 1,618,760 |
| 2016-05-20 | 2016-05-18 | 3.071 | 532,083 | +1,928 | 0.25% | 1,633,919 |
| 2016-05-12 | 2016-05-10 | 3.123 | 530,155 | +1,927 | 0.25% | 1,655,499 |
| 2016-05-04 | 2016-04-29 | 3.278 | 528,228 | +5,784 | 0.25% | 1,731,681 |
| 2016-04-28 | 2016-04-26 | 3.361 | 522,444 | -3,856 | 0.24% | 1,756,080 |
| 2016-04-27 | 2016-04-25 | 3.102 | 526,300 | +1,928 | 0.24% | 1,632,541 |
| 2016-04-22 | 2016-04-20 | 3.133 | 524,372 | -25,062 | 0.24% | 1,642,880 |
| 2016-04-20 | 2016-04-18 | 3.133 | 549,434 | -13,495 | 0.25% | 1,721,401 |
| 2016-04-15 | 2016-04-13 | 3.216 | 562,929 | +26,990 | 0.26% | 1,810,401 |
| 2016-04-07 | 2016-04-05 | 3.221 | 535,939 | +4,294 | 0.25% | 1,726,313 |
| 2016-04-06 | 2016-04-01 | 3.158 | 531,645 | -11,474 | 0.25% | 1,679,121 |
| 2016-03-23 | 2016-03-21 | 3.148 | 543,119 | +9,562 | 0.25% | 1,709,680 |
| 2016-03-08 | 2016-03-04 | 3.158 | 533,557 | +30,598 | 0.25% | 1,685,160 |
| 2016-03-07 | 2016-03-03 | 3.169 | 502,959 | +3,825 | 0.24% | 1,593,781 |
| 2016-03-04 | 2016-03-02 | 3.190 | 499,134 | +9,562 | 0.23% | 1,592,100 |
| 2016-02-18 | 2016-02-16 | 2.824 | 489,572 | +9,562 | 0.23% | 1,382,400 |
| 2016-01-29 | 2016-01-27 | 2.876 | 480,010 | +40,160 | 0.22% | 1,380,500 |
| 2016-01-27 | 2016-01-25 | 2.886 | 439,850 | -9,562 | 0.21% | 1,269,601 |
| 2016-01-25 | 2016-01-21 | 2.761 | 449,412 | -47,810 | 0.21% | 1,240,801 |
| 2016-01-22 | 2016-01-20 | 2.635 | 497,222 | +214,188 | 0.23% | 1,310,401 |
| 2016-01-21 | 2016-01-19 | 2.845 | 283,034 | +9,562 | 0.13% | 805,121 |
| 2016-01-20 | 2016-01-18 | 2.981 | 273,472 | +66,934 | 0.13% | 815,100 |
| 2016-01-12 | 2016-01-08 | 3.849 | 206,538 | +5,737 | 0.10% | 794,879 |
| 2015-12-16 | 2015-12-14 | 3.587 | 200,801 | +1,761 | 0.09% | 720,319 |
| 2015-11-30 | 2015-11-26 | 3.429 | 199,040 | -5,686 | 0.09% | 682,501 |
| 2015-10-20 | 2015-10-16 | 3.271 | 204,726 | -22,748 | 0.10% | 669,599 |
| 2015-10-07 | 2015-10-05 | 3.112 | 227,474 | -5,687 | 0.11% | 708,001 |
| 2015-10-05 | 2015-09-30 | 2.944 | 233,161 | +17,061 | 0.11% | 686,341 |
| 2015-10-02 | 2015-09-29 | 2.901 | 216,100 | -3,791 | 0.10% | 627,000 |
| 2015-09-11 | 2015-09-09 | 2.690 | 219,891 | -1,896 | 0.10% | 591,599 |
| 2015-09-10 | 2015-09-08 | 2.659 | 221,787 | +3,791 | 0.10% | 589,680 |
| 2015-09-04 | 2015-09-01 | 2.617 | 217,996 | +47,391 | 0.10% | 570,401 |
| 2015-08-28 | 2015-08-26 | 2.532 | 170,605 | +13,269 | 0.08% | 431,999 |
| 2015-08-12 | 2015-08-10 | 3.186 | 157,336 | +5,687 | 0.08% | 501,320 |
| 2015-08-05 | 2015-08-03 | 3.091 | 151,649 | -7,583 | 0.07% | 468,799 |
| 2015-08-04 | 2015-07-31 | 3.102 | 159,232 | +9,478 | 0.08% | 493,921 |
| 2015-07-30 | 2015-07-28 | 3.112 | 149,754 | +7,583 | 0.07% | 466,101 |
| 2015-07-29 | 2015-07-27 | 3.081 | 142,171 | +9,478 | 0.07% | 438,000 |
| 2015-07-28 | 2015-07-24 | 3.323 | 132,693 | -24,643 | 0.06% | 441,000 |
| 2015-07-23 | 2015-07-21 | 3.229 | 157,336 | +1,896 | 0.08% | 507,960 |
| 2015-07-22 | 2015-07-20 | 3.334 | 155,440 | +5,686 | 0.07% | 518,239 |
| 2015-07-20 | 2015-07-16 | 3.302 | 149,754 | +5,687 | 0.07% | 494,541 |
| 2015-07-14 | 2015-07-10 | 3.165 | 144,067 | +13,270 | 0.07% | 456,001 |
| 2015-07-03 | 2015-06-30 | 3.988 | 130,797 | +3,791 | 0.06% | 521,638 |
| 2015-06-30 | 2015-06-26 | 3.946 | 127,006 | +13,269 | 0.06% | 501,159 |
| 2015-06-19 | 2015-06-17 | 3.872 | 113,737 | +1,896 | 0.05% | 440,400 |
| 2015-06-18 | 2015-06-16 | 3.956 | 111,841 | +5,687 | 0.05% | 442,499 |
| 2015-06-10 | 2015-06-08 | 4.199 | 106,154 | +3,791 | 0.05% | 445,758 |
| 2015-06-02 | 2015-05-29 | 4.442 | 102,363 | +1,895 | 0.05% | 454,679 |
| 2015-05-29 | 2015-05-27 | 4.695 | 100,468 | +13,270 | 0.05% | 471,702 |
| 2015-05-28 | 2015-05-26 | 4.484 | 87,198 | +41,703 | 0.04% | 390,999 |
| 2015-05-20 | 2015-05-18 | 3.851 | 45,495 | -34,121 | 0.02% | 175,201 |
| 2015-05-05 | 2015-04-30 | 4.073 | 79,616 | -3,791 | 0.04% | 324,241 |
| 2015-04-27 | 2015-04-23 | 3.693 | 83,407 | +18,956 | 0.04% | 308,000 |
| 2015-04-16 | 2015-04-14 | 3.798 | 64,451 | +9,478 | 0.03% | 244,800 |
| 2015-04-15 | 2015-04-13 | 4.030 | 54,973 | -1,895 | 0.03% | 221,561 |
| 2015-04-13 | 2015-04-09 | 3.492 | 56,868 | +7,582 | 0.03% | 198,598 |
| 2015-04-10 | 2015-04-08 | 3.171 | 49,286 | +9,478 | 0.02% | 156,271 |
| 2015-04-09 | 2015-04-02 | 3.096 | 39,808 | +334 | 0.02% | 123,254 |
| 2015-04-02 | 2015-03-31 | 3.086 | 39,474 | +16,917 | 0.02% | 121,800 |
| 2015-03-24 | 2015-03-20 | 3.054 | 22,557 | +7,519 | 0.01% | 68,881 |
| 2015-03-04 | 2015-03-02 | 3.064 | 15,038 | +15,038 | 0.01% | 46,081 |
| 2014-04-28 | 2014-04-24 | 3.327 | 0 | -3,727 | ||
| 2014-04-25 | 2014-04-23 | 3.402 | 3,727 | -24,226 | 0.00% | 12,680 |
| 2014-04-10 | 2014-04-08 | 3.483 | 27,953 | +218 | 0.01% | 97,360 |
| 2014-04-03 | 2014-04-01 | 3.386 | 27,735 | -61,017 | 0.01% | 93,900 |
| 2014-03-24 | 2014-03-20 | 3.515 | 88,752 | -12,943 | 0.04% | 312,001 |
| 2014-03-21 | 2014-03-19 | 3.494 | 101,695 | -46,225 | 0.05% | 355,301 |
| 2014-03-20 | 2014-03-18 | 3.515 | 147,920 | -129,429 | 0.07% | 520,002 |
| 2014-02-19 | 2014-02-17 | 3.624 | 277,349 | -22,188 | 0.14% | 1,004,999 |
| 2014-02-10 | 2014-02-06 | 3.461 | 299,537 | -85,054 | 0.15% | 1,036,800 |
| 2013-12-18 | 2013-12-16 | 3.521 | 384,591 | +3,005 | 0.19% | 1,354,261 |
| 2013-12-17 | 2013-12-13 | 3.478 | 381,586 | +53,202 | 0.19% | 1,327,039 |
| 2013-12-13 | 2013-12-11 | 3.489 | 328,384 | +16,511 | 0.16% | 1,145,599 |
| 2013-12-10 | 2013-12-06 | 3.543 | 311,873 | -18,346 | 0.15% | 1,104,999 |
| 2013-12-09 | 2013-12-05 | 3.227 | 330,219 | +100,900 | 0.16% | 1,065,600 |
| 2013-12-06 | 2013-12-04 | 3.107 | 229,319 | +130,253 | 0.11% | 712,501 |
| 2013-12-04 | 2013-12-02 | 2.954 | 99,066 | +80,721 | 0.05% | 292,681 |
| 2013-10-25 | 2013-10-23 | 2.725 | 18,345 | -9,173 | 0.01% | 49,999 |
| 2013-10-16 | 2013-10-11 | 2.671 | 27,518 | +18,345 | 0.01% | 73,499 |
| 2013-10-15 | 2013-10-10 | 2.649 | 9,173 | +9,173 | 0.00% | 24,301 |
| 2013-09-26 | 2013-09-24 | 2.965 | 0 | -18,345 | ||
| 2013-07-04 | 2013-07-02 | 2.398 | 18,345 | +18,345 | 0.01% | 43,999 |
| 2013-02-27 | 2013-02-25 | 3.260 | 0 | -14,530 | ||
| 2013-02-08 | 2013-02-06 | 2.213 | 14,530 | +14,530 | 0.01% | 32,161 |
| 2011-07-27 | 2011-07-25 | 1.743 | 0 | -17,326 | ||
| 2011-07-26 | 2011-07-22 | 1.708 | 17,326 | +17,326 | 0.01% | 29,600 |
| 2011-07-21 | 2011-07-19 | 1.732 | 0 | -86,629 | ||
| 2011-07-18 | 2011-07-14 | 1.755 | 86,629 | -43,315 | 0.05% | 152,000 |
| 2011-07-15 | 2011-07-13 | 1.743 | 129,944 | -86,629 | 0.07% | 226,500 |
| 2011-07-08 | 2011-07-06 | 1.801 | 216,573 | +25,989 | 0.11% | 390,000 |
| 2011-06-24 | 2011-06-22 | 1.720 | 190,584 | +17,326 | 0.10% | 327,800 |
| 2011-06-14 | 2011-06-10 | 1.789 | 173,258 | +86,629 | 0.09% | 309,999 |
| 2011-05-26 | 2011-05-24 | 1.801 | 86,629 | +86,629 | 0.05% | 156,000 |
| 2011-05-23 | 2011-05-19 | 1.801 | 0 | -15,593 | ||
| 2011-05-20 | 2011-05-18 | 1.801 | 15,593 | +8,663 | 0.01% | 28,080 |
| 2011-05-19 | 2011-05-17 | 1.801 | 6,930 | +6,930 | 0.00% | 12,479 |
| 2011-05-12 | 2011-05-09 | 1.824 | 0 | -102,222 | ||
| 2011-04-27 | 2011-04-21 | 1.847 | 102,222 | +102,222 | 0.05% | 188,799 |
| 2010-07-15 | 2010-07-13 | 1.930 | 0 | -28,722 | ||
| 2010-07-08 | 2010-07-06 | 1.882 | 28,722 | -27,032 | 0.02% | 54,060 |
| 2010-05-27 | 2010-05-25 | 1.870 | 55,754 | -28,722 | 0.03% | 104,279 |
| 2010-04-08 | 2010-04-01 | 2.179 | 84,476 | +949 | 0.05% | 184,068 |
| 2010-03-26 | 2010-03-24 | 2.155 | 83,527 | +83,527 | 0.05% | 180,000 |
| 2010-01-05 | 2009-12-31 | 1.975 | 0 | -46,775 | ||
| 2009-12-09 | 2009-12-07 | 1.951 | 46,775 | -6,682 | 0.03% | 91,280 |
| 2009-11-25 | 2009-11-23 | 1.939 | 53,457 | +6,682 | 0.03% | 103,679 |
| 2009-10-22 | 2009-10-20 | 1.964 | 46,775 | +585 | 0.03% | 91,868 |
| 2009-05-25 | 2009-05-21 | 1.879 | 46,190 | +46,190 | 0.03% | 86,799 |
| 2007-06-26 | 2007-06-22 | 5.047 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy